2023-11-01 60000000 24.0 11183 7.427523e+07
2023-11-01 60000000 24.0 12663 7.436289e+07
2023-11-01 60000000 24.0 1534 74331892.76
2023-11-01 60000000 24.0 16038 7.424325e+07
2023-11-01 60000000 24.0 9567 74338678.92
2023-11-01 60000000 24.0 11918 7.415329e+07
2023-11-01 10500000 23.0 1123 12942817.44
2023-11-01 6000000 23.0 499 7362506.28
2023-11-01 26500000 23.0 18745 32705016.14
2023-11-01 45500000 23.0 1712 55926525.88
2023-11-01 59500000 23.0 11663 7.315164e+07
2023-11-01 60000000 23.0 2008 73603890.39
2023-11-01 60000000 23.0 6156 7.390981e+07
2023-11-01 60000000 23.0 6667 7.404832e+07
2023-11-01 60000000 23.0 6847 7.358213e+07
2023-11-01 60000000 23.0 1302 7.388577e+07
2023-11-01 60000000 23.0 27633 74099035.86
2023-11-01 60000000 23.0 15560 73969414.59
2023-11-01 11000000 22.0 5120 13448893.68
2023-11-01 8500000 22.0 411 10334173.09
2023-11-01 16000000 22.0 1433 19489815.26
2023-11-01 17500000 22.0 1690 21263166.90
2023-11-01 27500000 22.0 3032 33524454.48
2023-11-01 34000000 22.0 3042 41629171.63
2023-11-01 41500000 22.0 4033 50757049.94
2023-11-01 30000000 22.0 5432 36623302.73
2023-11-01 33000000 22.0 10047 40237178.58
2023-11-01 60000000 22.0 6791 7.345558e+07
2023-11-01 60000000 22.0 3674 7.320553e+07
2023-11-01 60000000 22.0 12739 7.328668e+07
2023-11-01 60000000 22.0 47949 7.317189e+07
2023-11-01 60000000 22.0 11240 73418172.14
2023-11-01 60000000 22.0 7789 7.312486e+07
2023-11-01 60000000 22.0 7338 7.329393e+07
2023-11-01 7000000 21.0 686 8467522.89
2023-11-01 9000000 21.0 346 10931270.85
2023-11-01 50000000 21.0 3681 60536884.61
2023-11-01 49500000 21.0 4570 6.006310e+07
2023-11-01 60000000 21.0 3369 72494403.60
2023-11-01 60000000 21.0 5769 72652908.28
2023-11-01 60000000 21.0 12018 7.273796e+07
2023-11-01 60000000 21.0 7586 7.250392e+07
2023-11-01 60000000 21.0 4769 7.288275e+07
2023-11-01 60000000 21.0 25599 7.235122e+07
2023-11-01 60000000 21.0 39159 7.254664e+07
2023-11-01 60000000 21.0 2198 72887431.00
2023-11-01 33000000 20.0 334 39470556.48
2023-11-01 50500000 20.0 12820 6.056332e+07
2023-11-01 60000000 20.0 762 7.202620e+07
2023-11-01 60000000 20.0 6235 72140507.26
2023-11-01 51000000 20.0 10269 61226766.60
2023-11-01 60000000 20.0 2823 72197149.53
2023-11-01 60000000 20.0 7444 72042914.30
00781K.csv:2023-11-01 60000000 20.0 10534 7.195956e+07
2023-11-01 60000000 20.0 7522 71968109.67
2023-11-01 60000000 20.0 14054 7.214859e+07
2023-11-01 60000000 20.0 16186 7.193407e+07
2023-11-01 1500000 19.0 61 1777690.99
2023-11-01 7000000 19.0 3166 8364511.98
2023-11-01 27500000 19.0 1855 32819344.32
2023-11-01 38000000 19.0 3157 45127622.73
2023-11-01 60000000 19.0 1241 71344691.17
2023-11-01 60000000 19.0 3270 71392257.26
2023-11-01 60000000 19.0 8910 7.119156e+07
2023-11-01 60000000 19.0 9606 7.118902e+07
2023-11-01 60000000 19.0 15548 7.166322e+07
2023-11-01 60000000 19.0 3320 71156520.11
2023-11-01 60000000 19.0 33690 71330466.69
2023-11-01 60000000 19.0 19211 7.146864e+07
2023-11-01 60000000 19.0 35888 7.164695e+07
2023-11-01 60000000 19.0 7188 7.129234e+07
2023-11-01 60000000 19.0 24119 7.130031e+07
2023-11-01 60000000 19.0 36956 7.149183e+07
2023-11-01 60000000 19.0 16696 7.111804e+07
2023-11-01 60000000 19.0 193 71408048.70
2023-11-01 60000000 19.0 8239 7.150533e+07
2023-11-01 60000000 19.0 12795 7.168869e+07
2023-11-01 14500000 18.0 1326 17102795.42
2023-11-01 10500000 18.0 441 12382541.74
2023-11-01 18500000 18.0 1504 21787916.84
2023-11-01 18500000 18.0 1461 21869404.77
2023-11-01 15000000 18.0 1319 17709867.20
2023-11-01 18000000 18.0 489 21223074.09
2023-11-01 33500000 18.0 682 39464404.49
2023-11-01 25500000 18.0 10131 30051661.99
2023-11-01 50500000 18.0 6382 59661186.50
2023-11-01 53500000 18.0 7889 63229595.53
2023-11-01 53500000 18.0 4837 6.323827e+07
2023-11-01 55500000 18.0 3567 65560624.25
2023-11-01 60000000 18.0 4745 70688035.94
2023-11-01 60000000 18.0 3997 70664671.35
2023-11-01 60000000 18.0 4797 70551278.95
2023-11-01 60000000 18.0 746 7.086386e+07
2023-11-01 60000000 18.0 2238 70545833.04
2023-11-01 60000000 18.0 44439 7.083299e+07
2023-11-01 60000000 18.0 13041 7.098369e+07
2023-11-01 60000000 18.0 3503 71025112.17
2023-11-01 60000000 18.0 26648 70527286.18
2023-11-01 34000000 18.0 4894 4.017807e+07
2023-11-01 60000000 18.0 29321 70865714.65