2023-11-01 15000000 2.0 1406 15371540.98
2023-11-01 21500000 2.0 1832 21900690.04
2023-11-01 27500000 2.0 2039 28040214.27
2023-11-01 30000000 2.0 2331 30469218.46
2023-11-01 32000000 2.0 2284 32516320.76
2023-11-01 32000000 2.0 2665 32500903.83
2023-11-01 34000000 2.0 2395 34669454.04
2023-11-01 34000000 2.0 2383 34824617.07
2023-11-01 34000000 2.0 2384 34765057.60
2023-11-01 34000000 2.0 2379 34601248.82
2023-11-01 34000000 2.0 3436 34749912.31
2023-11-01 36000000 2.0 3138 36637853.79
2023-11-01 41500000 2.0 3163 42269230.47
2023-11-01 42500000 2.0 4509 43547993.92
2023-11-01 48500000 2.0 4195 49358136.90
2023-11-01 48500000 2.0 20501 49651789.65
2023-11-01 54500000 2.0 27836 55739439.41
2023-11-01 60000000 2.0 10252 61386326.90
2023-11-01 60000000 2.0 22457 6.100370e+07
2023-11-01 60000000 2.0 5821 6.116305e+07
2023-11-01 60000000 2.0 17176 61068827.18
2023-11-01 60000000 2.0 4421 60933393.48
2023-11-01 17000000 2.0 2205 17353845.63
2023-11-01 60000000 2.0 10982 61092541.32
2023-11-01 60000000 2.0 7056 6.110221e+07
2023-11-01 60000000 2.0 18015 61083098.61
2023-11-01 60000000 2.0 5392 6.123678e+07
2023-11-01 60000000 2.0 10953 61477650.02
2023-11-01 60000000 2.0 9007 60993699.98
2023-11-01 60000000 2.0 36023 61160598.73
2023-11-01 60000000 2.0 133 60972133.05
2023-11-01 60000000 2.0 9851 6.129406e+07
2023-11-01 60000000 2.0 2978 61268408.39
2023-11-01 60000000 2.0 402 60927826.72
00104K.csv:2023-11-01 26000000 2.0 387 26566818.18
2023-11-01 60000000 2.0 5222 61230087.27
2023-11-01 3000000 1.0 29 3017152.60
2023-11-01 3000000 1.0 59 3018141.31
2023-11-01 1500000 1.0 740 1507937.13
2023-11-01 3500000 1.0 69 3530020.00
2023-11-01 3500000 1.0 325 3544994.51
2023-11-01 4000000 1.0 78 4036830.29
2023-11-01 4500000 1.0 381 4553962.14
2023-11-01 4500000 1.0 44 4546207.24
2023-11-01 4500000 1.0 44 4544055.04
2023-11-01 5500000 1.0 54 5570733.62
2023-11-01 6000000 1.0 59 6087895.43
2023-11-01 6000000 1.0 117 6084641.67
2023-11-01 6000000 1.0 587 6086362.43
2023-11-01 6000000 1.0 29 6087845.50
2023-11-01 6000000 1.0 569 6081069.32
2023-11-01 7000000 1.0 691 7091618.90
2023-11-01 6000000 1.0 2776 6086706.98
2023-11-01 7500000 1.0 73 7559434.94
2023-11-01 8000000 1.0 80 8050271.02
2023-11-01 8500000 1.0 825 8595226.66
2023-11-01 8500000 1.0 802 8608544.32
2023-11-01 8500000 1.0 814 8558444.54
2023-11-01 8500000 1.0 825 8562054.84
2023-11-01 9000000 1.0 176 9056501.22
2023-11-01 7500000 1.0 3581 7601809.78
2023-11-01 10000000 1.0 1243 10126678.18
2023-11-01 12000000 1.0 1810 12088469.53
2023-11-01 14000000 1.0 1621 14209569.51
2023-11-01 16000000 1.0 2015 16163742.78
2023-11-01 17500000 1.0 10413 17649194.18
2023-11-01 25500000 1.0 2173 25823710.48
2023-11-01 26500000 1.0 1670 26666407.55
2023-11-01 12500000 1.0 1152 12634080.32
2023-11-01 36000000 1.0 4623 36521115.75
2023-11-01 37500000 1.0 3309 37694403.49
2023-11-01 38000000 1.0 4722 38512873.09
2023-11-01 45500000 1.0 1521 46122063.27
2023-11-01 46500000 1.0 4570 47019043.68
2023-11-01 49000000 1.0 4334 49585634.77
2023-11-01 54000000 1.0 35444 5.465568e+07
2023-11-01 56500000 1.0 10966 5.684303e+07
2023-11-01 57500000 1.0 5746 58050445.19
2023-11-01 60000000 1.0 1112 60557822.36
2023-11-01 47500000 1.0 348 48127803.41
2023-11-01 60000000 1.0 13666 6.046524e+07
2023-11-01 48500000 1.0 44094 4.892561e+07
2023-11-01 60000000 1.0 10135 60581885.03
2023-11-01 60000000 1.0 25611 60875841.39
2023-11-01 60000000 1.0 2720 60589680.88
2023-11-01 60000000 1.0 11111 60476927.66
2023-11-01 60000000 1.0 15178 60558381.63
2023-11-01 60000000 1.0 24279 6.074018e+07
2023-11-01 60000000 1.0 35551 6.078447e+07
2023-11-01 60000000 1.0 30923 6.080856e+07
2023-11-01 60000000 1.0 28134 6.069250e+07
2023-11-01 60000000 1.0 12519 6.045254e+07
2023-11-01 47000000 -0.0 27601 46834170.33
2023-11-01 500000 -0.0 51 499350.0
2023-11-01 500000 -0.0 71 499350.0
2023-11-01 500000 -0.0 53 499350.0
2023-11-01 500000 -0.0 48 499350.0
2023-11-01 500000 -0.0 53 499350.0
2023-11-01 500000 -0.0 51 499350.0
2023-11-01 500000 -0.0 51 499350.0