1	<a href=https://finance.naver.com/item/main.naver?code=086520>086520</a> <a href=png/086520.webp>webp</a> 60000000  4701.0   4831  2.880418e+09<br>
     2	<a href=https://finance.naver.com/item/main.naver?code=001570>001570</a> <a href=png/001570.webp>webp</a> 60000000  3254.0  23056  2.012540e+09<br>
     3	<a href=https://finance.naver.com/item/main.naver?code=006110>006110</a> <a href=png/006110.webp>webp</a> 60000000  2361.0  12308  1.476333e+09<br>
     4	<a href=https://finance.naver.com/item/main.naver?code=005070>005070</a> <a href=png/005070.webp>webp</a> 60000000  2198.0  10197  1.378949e+09<br>
     5	<a href=https://finance.naver.com/item/main.naver?code=179720>179720</a> <a href=png/179720.webp>webp</a> 60000000  2001.0  161819  1.260552e+09<br>
     6	<a href=https://finance.naver.com/item/main.naver?code=002710>002710</a> <a href=png/002710.webp>webp</a> 60000000  1634.0  20147  1.040294e+09<br>
     7	<a href=https://finance.naver.com/item/main.naver?code=152550>152550</a> <a href=png/152550.webp>webp</a> 60000000  1388.0  2180390  8.927980e+08<br>
     8	<a href=https://finance.naver.com/item/main.naver?code=042700>042700</a> <a href=png/042700.webp>webp</a> 60000000  1093.0  13595  7.155614e+08<br>
     9	<a href=https://finance.naver.com/item/main.naver?code=058970>058970</a> <a href=png/058970.webp>webp</a> 45500000  1057.0   9639  5.266210e+08<br>
    10	<a href=https://finance.naver.com/item/main.naver?code=035900>035900</a> <a href=png/035900.webp>webp</a> 60000000   914.0   5788  6.082018e+08<br>
    11	<a href=https://finance.naver.com/item/main.naver?code=003670>003670</a> <a href=png/003670.webp>webp</a> 60000000   812.0   2345  5.470676e+08<br>
    12	<a href=https://finance.naver.com/item/main.naver?code=065350>065350</a> <a href=png/065350.webp>webp</a> 60000000   780.0  14231  5.280190e+08<br>
    13	<a href=https://finance.naver.com/item/main.naver?code=066970>066970</a> <a href=png/066970.webp>webp</a> 60000000   688.0   3660  4.730250e+08<br>
    14	<a href=https://finance.naver.com/item/main.naver?code=094360>094360</a> <a href=png/094360.webp>webp</a> 60000000  668.0  25582  4.605211e+08<br>
    15	<a href=https://finance.naver.com/item/main.naver?code=022100>022100</a> <a href=png/022100.webp>webp</a> 60000000  644.0   9425  4.461682e+08<br>
    16	<a href=https://finance.naver.com/item/main.naver?code=101360>101360</a> <a href=png/101360.webp>webp</a> 60000000   610.0  22459  4.261843e+08<br>
    17	<a href=https://finance.naver.com/item/main.naver?code=078600>078600</a> <a href=png/078600.webp>webp</a> 60000000   586.0   6016  4.116120e+08<br>
    18	<a href=https://finance.naver.com/item/main.naver?code=196170>196170</a> <a href=png/196170.webp>webp</a> 54000000   573.0   5798  3.636892e+08<br>
    19	<a href=https://finance.naver.com/item/main.naver?code=101670>101670</a> <a href=png/101670.webp>webp</a> 60000000   567.0  36576  3.999902e+08<br>
    20	<a href=https://finance.naver.com/item/main.naver?code=137400>137400</a> <a href=png/137400.webp>webp</a> 60000000  546.0   7969  3.876326e+08<br>
    21	<a href=https://finance.naver.com/item/main.naver?code=048410>048410</a> <a href=png/048410.webp>webp</a> 60000000  491.0   9257  3.545510e+08<br>
    22	<a href=https://finance.naver.com/item/main.naver?code=126340>126340</a> <a href=png/126340.webp>webp</a> 60000000  474.0   8516  3.444698e+08<br>
    23	<a href=https://finance.naver.com/item/main.naver?code=121600>121600</a> <a href=png/121600.webp>webp</a> 60000000  474.0   2977  3.443496e+08<br>
    24	<a href=https://finance.naver.com/item/main.naver?code=139050>139050</a> <a href=png/139050.webp>webp</a> 60000000  448.0  49625  3.285896e+08<br>
    25	<a href=https://finance.naver.com/item/main.naver?code=101490>101490</a> <a href=png/101490.webp>webp</a> 60000000  448.0   8607  3.288037e+08<br>
    26	<a href=https://finance.naver.com/item/main.naver?code=173130>173130</a> <a href=png/173130.webp>webp</a> 41500000  437.0  13940  2.230347e+08<br>
    27	<a href=https://finance.naver.com/item/main.naver?code=247540>247540</a> <a href=png/247540.webp>webp</a> 28500000   431.0    803  1.513973e+08<br>
    28	<a href=https://finance.naver.com/item/main.naver?code=136510>136510</a> <a href=png/136510.webp>webp</a> 60000000   427.0  27318  3.164867e+08<br>
    29	<a href=https://finance.naver.com/item/main.naver?code=101160>101160</a> <a href=png/101160.webp>webp</a> 60000000  413.0  13215  3.075096e+08<br>
    30	<a href=https://finance.naver.com/item/main.naver?code=009520>009520</a> <a href=png/009520.webp>webp</a> 60000000  394.0  14137  2.965088e+08<br>
    31	<a href=https://finance.naver.com/item/main.naver?code=042600>042600</a> <a href=png/042600.webp>webp</a> 60000000   391.0  12274  2.948271e+08<br>
    32	<a href=https://finance.naver.com/item/main.naver?code=064290>064290</a> <a href=png/064290.webp>webp</a> 60000000  382.0  10676  2.894882e+08<br>
    33	<a href=https://finance.naver.com/item/main.naver?code=007660>007660</a> <a href=png/007660.webp>webp</a> 60000000  375.0  13254  2.852668e+08<br>
    34	<a href=https://finance.naver.com/item/main.naver?code=107640>107640</a> <a href=png/107640.webp>webp</a> 60000000  371.0  15355  2.826326e+08<br>
    35	<a href=https://finance.naver.com/item/main.naver?code=214150>214150</a> <a href=png/214150.webp>webp</a> 52000000  366.0   7349  2.425764e+08<br>
    36	<a href=https://finance.naver.com/item/main.naver?code=211050>211050</a> <a href=png/211050.webp>webp</a> 48000000  358.0  15632  2.196655e+08<br>
    37	<a href=https://finance.naver.com/item/main.naver?code=041190>041190</a> <a href=png/041190.webp>webp</a> 60000000   356.0  61880  2.737722e+08<br>
    38	<a href=https://finance.naver.com/item/main.naver?code=067310>067310</a> <a href=png/067310.webp>webp</a> 60000000  352.0  10764  2.714448e+08<br>
    39	<a href=https://finance.naver.com/item/main.naver?code=277810>277810</a> <a href=png/277810.webp>webp</a> 17000000  344.0    541  75494828.97<br>
    40	<a href=https://finance.naver.com/item/main.naver?code=079810>079810</a> <a href=png/079810.webp>webp</a> 60000000  343.0  16825  2.658325e+08<br>
    41	<a href=https://finance.naver.com/item/main.naver?code=005420>005420</a> <a href=png/005420.webp>webp</a> 60000000  336.0   8364  2.614664e+08<br>
    42	<a href=https://finance.naver.com/item/main.naver?code=131970>131970</a> <a href=png/131970.webp>webp</a> 60000000  328.0   5468  2.569554e+08<br>
    43	<a href=https://finance.naver.com/item/main.naver?code=033100>033100</a> <a href=png/033100.webp>webp</a> 60000000  317.0  11656  2.502851e+08<br>
    44	<a href=https://finance.naver.com/item/main.naver?code=281740>281740</a> <a href=png/281740.webp>webp</a> 36000000  297.0  12834  1.429140e+08<br>
    45	<a href=https://finance.naver.com/item/main.naver?code=298040>298040</a> <a href=png/298040.webp>webp</a> 32500000  291.0    696  1.272338e+08<br>
    46	<a href=https://finance.naver.com/item/main.naver?code=140860>140860</a> <a href=png/140860.webp>webp</a> 47500000  283.0   1285  1.819453e+08<br>
    47	<a href=https://finance.naver.com/item/main.naver?code=003230>003230</a> <a href=png/003230.webp>webp</a> 60000000  283.0   1211  2.296094e+08<br>
    48	<a href=https://finance.naver.com/item/main.naver?code=267260>267260</a> <a href=png/267260.webp>webp</a> 39500000  280.0   1911  1.502653e+08<br>
    49	<a href=https://finance.naver.com/item/main.naver?code=095340>095340</a> <a href=png/095340.webp>webp</a> 60000000  278.0   3309  2.270545e+08<br>
    50	<a href=https://finance.naver.com/item/main.naver?code=322510>322510</a> <a href=png/322510.webp>webp</a> 24000000  277.0   3505  9.049079e+07<br>
    51	<a href=https://finance.naver.com/item/main.naver?code=006740>006740</a> <a href=png/006740.webp>webp</a> 60000000   277.0  39616  2.263095e+08<br>
    52	<a href=https://finance.naver.com/item/main.naver?code=138040>138040</a> <a href=png/138040.webp>webp</a> 60000000  276.0   4425  2.253979e+08<br>
    53	<a href=https://finance.naver.com/item/main.naver?code=001530>001530</a> <a href=png/001530.webp>webp</a> 60000000  274.0   7971  2.245008e+08<br>
    54	<a href=https://finance.naver.com/item/main.naver?code=028300>028300</a> <a href=png/028300.webp>webp</a> 60000000   273.0   7706  2.239656e+08<br>
    55	<a href=https://finance.naver.com/item/main.naver?code=002840>002840</a> <a href=png/002840.webp>webp</a> 60000000  272.0   1356  2.231459e+08<br>
    56	<a href=https://finance.naver.com/item/main.naver?code=058610>058610</a> <a href=png/058610.webp>webp</a> 60000000  271.0   7854  2.227825e+08<br>
    57	<a href=https://finance.naver.com/item/main.naver?code=000250>000250</a> <a href=png/000250.webp>webp</a> 60000000  266.0   3485  2.196705e+08<br>
    58	<a href=https://finance.naver.com/item/main.naver?code=093320>093320</a> <a href=png/093320.webp>webp</a> 60000000  265.0   2580  2.190234e+08<br>
    59	<a href=https://finance.naver.com/item/main.naver?code=067630>067630</a> <a href=png/067630.webp>webp</a> 60000000  256.0  23709  2.133443e+08<br>
    60	<a href=https://finance.naver.com/item/main.naver?code=091120>091120</a> <a href=png/091120.webp>webp</a> 60000000  255.0   4587  2.128026e+08<br>
    61	<a href=https://finance.naver.com/item/main.naver?code=010100>010100</a> <a href=png/010100.webp>webp</a> 60000000  250.0  23575  2.097823e+08<br>
    62	<a href=https://finance.naver.com/item/main.naver?code=024060>024060</a> <a href=png/024060.webp>webp</a> 60000000  247.0  16041  2.081105e+08<br>
    63	<a href=https://finance.naver.com/item/main.naver?code=108860>108860</a> <a href=png/108860.webp>webp</a> 60000000  245.0  12514  2.070925e+08<br>
    64	<a href=https://finance.naver.com/item/main.naver?code=016790>016790</a> <a href=png/016790.webp>webp</a> 33000000  245.0  23314  1.138585e+08<br>
    65	<a href=https://finance.naver.com/item/main.naver?code=049720>049720</a> <a href=png/049720.webp>webp</a> 60000000  221.0  19216  1.926793e+08<br>
    66	<a href=https://finance.naver.com/item/main.naver?code=044990>044990</a> <a href=png/044990.webp>webp</a> 48000000  215.0   8992  1.512292e+08<br>
    67	<a href=https://finance.naver.com/item/main.naver?code=036930>036930</a> <a href=png/036930.webp>webp</a> 60000000  215.0   7521  1.889253e+08<br>
    68	<a href=https://finance.naver.com/item/main.naver?code=000990>000990</a> <a href=png/000990.webp>webp</a> 60000000  215.0   3876  1.887439e+08<br>
    69	<a href=https://finance.naver.com/item/main.naver?code=000440>000440</a> <a href=png/000440.webp>webp</a> 60000000  209.0   7928  1.852866e+08<br>
    70	<a href=https://finance.naver.com/item/main.naver?code=000325>000325</a> <a href=png/000325.webp>webp</a> 60000000  209.0   3135  1.853509e+08<br>
    71	<a href=https://finance.naver.com/item/main.naver?code=095500>095500</a> <a href=png/095500.webp>webp</a> 60000000  208.0  12099  1.847585e+08<br>
    72	<a href=https://finance.naver.com/item/main.naver?code=003720>003720</a> <a href=png/003720.webp>webp</a> 60000000  208.0  37571  1.846116e+08<br>
    73	<a href=https://finance.naver.com/item/main.naver?code=024850>024850</a> <a href=png/024850.webp>webp</a> 60000000  207.0  75475  1.839218e+08<br>
    74	<a href=https://finance.naver.com/item/main.naver?code=036620>036620</a> <a href=png/036620.webp>webp</a> 60000000  206.0  47211  1.838858e+08<br>
    75	<a href=https://finance.naver.com/item/main.naver?code=005290>005290</a> <a href=png/005290.webp>webp</a> 60000000  206.0   6038  1.836278e+08<br>
    76	<a href=https://finance.naver.com/item/main.naver?code=053610>053610</a> <a href=png/053610.webp>webp</a> 60000000  204.0   4308  1.826508e+08<br>
    77	<a href=https://finance.naver.com/item/main.naver?code=215200>215200</a> <a href=png/215200.webp>webp</a> 51500000  200.0   2483  1.542755e+08<br>
    78	<a href=https://finance.naver.com/item/main.naver?code=036810>036810</a> <a href=png/036810.webp>webp</a> 60000000  198.0  10041  1.785048e+08<br>
    79	<a href=https://finance.naver.com/item/main.naver?code=012450>012450</a> <a href=png/012450.webp>webp</a> 60000000  192.0   1547  1.753665e+08<br>
    80	<a href=https://finance.naver.com/item/main.naver?code=003030>003030</a> <a href=png/003030.webp>webp</a> 60000000  192.0    886  1.754379e+08<br>
    81	<a href=https://finance.naver.com/item/main.naver?code=270520>270520</a> <a href=png/270520.webp>webp</a> 37500000  187.0  44181  1.075742e+08<br>
    82	<a href=https://finance.naver.com/item/main.naver?code=189300>189300</a> <a href=png/189300.webp>webp</a> 42500000  186.0   1743  1.215170e+08<br>
    83	<a href=https://finance.naver.com/item/main.naver?code=194480>194480</a> <a href=png/194480.webp>webp</a> 55000000   185.0   3181  1.566638e+08<br>
    84	<a href=https://finance.naver.com/item/main.naver?code=222800>222800</a> <a href=png/222800.webp>webp</a> 50000000  183.0   4297  1.416288e+08<br>
    85	<a href=https://finance.naver.com/item/main.naver?code=031980>031980</a> <a href=png/031980.webp>webp</a> 60000000  183.0   5690  1.699139e+08<br>
    86	<a href=https://finance.naver.com/item/main.naver?code=089890>089890</a> <a href=png/089890.webp>webp</a> 60000000  182.0  19234  1.694276e+08<br>
    87	<a href=https://finance.naver.com/item/main.naver?code=328130>328130</a> <a href=png/328130.webp>webp</a>  8000000  181.0    338  22513124.84<br>
    88	<a href=https://finance.naver.com/item/main.naver?code=114190>114190</a> <a href=png/114190.webp>webp</a> 60000000  179.0   9950  1.675530e+08<br>
    89	<a href=https://finance.naver.com/item/main.naver?code=008830>008830</a> <a href=png/008830.webp>webp</a> 60000000  179.0  19392  1.671395e+08<br>
    90	<a href=https://finance.naver.com/item/main.naver?code=004090>004090</a> <a href=png/004090.webp>webp</a> 60000000  179.0  10106  1.672506e+08<br>
    91	<a href=https://finance.naver.com/item/main.naver?code=025900>025900</a> <a href=png/025900.webp>webp</a> 60000000  175.0   2751  1.651536e+08<br>
    92	<a href=https://finance.naver.com/item/main.naver?code=019175>019175</a> <a href=png/019175.webp>webp</a> 60000000   174.0   9299  1.642102e+08<br>
    93	<a href=https://finance.naver.com/item/main.naver?code=064550>064550</a> <a href=png/064550.webp>webp</a> 60000000  172.0   5375  1.631985e+08<br>
    94	<a href=https://finance.naver.com/item/main.naver?code=042660>042660</a> <a href=png/042660.webp>webp</a> 60000000  172.0   6934  1.630947e+08<br>
    95	<a href=https://finance.naver.com/item/main.naver?code=103590>103590</a> <a href=png/103590.webp>webp</a> 60000000  171.0  12893  1.628937e+08<br>
    96	<a href=https://finance.naver.com/item/main.naver?code=068760>068760</a> <a href=png/068760.webp>webp</a> 60000000  170.0   2535  1.618235e+08<br>
    97	<a href=https://finance.naver.com/item/main.naver?code=056080>056080</a> <a href=png/056080.webp>webp</a> 60000000  168.0  15450  1.609367e+08<br>
    98	<a href=https://finance.naver.com/item/main.naver?code=336570>336570</a> <a href=png/336570.webp>webp</a> 23500000  167.0   6806  62743194.67<br>
    99	<a href=https://finance.naver.com/item/main.naver?code=094170>094170</a> <a href=png/094170.webp>webp</a> 50500000  166.0   8316  1.341334e+08<br>
   100	<a href=https://finance.naver.com/item/main.naver?code=335890>335890</a> <a href=png/335890.webp>webp</a> 24000000  165.0   9195  63642827.63<br>
   101	<a href=https://finance.naver.com/item/main.naver?code=078350>078350</a> <a href=png/078350.webp>webp</a> 60000000  165.0  12845  1.590805e+08<br>
   102	<a href=https://finance.naver.com/item/main.naver?code=039200>039200</a> <a href=png/039200.webp>webp</a> 60000000   165.0   8375  1.587648e+08<br>
   103	<a href=https://finance.naver.com/item/main.naver?code=222080>222080</a> <a href=png/222080.webp>webp</a> 49500000  164.0  14510  1.307109e+08<br>
   104	<a href=https://finance.naver.com/item/main.naver?code=117730>117730</a> <a href=png/117730.webp>webp</a> 30000000  164.0   4236  7.933875e+07<br>
   105	<a href=https://finance.naver.com/item/main.naver?code=100090>100090</a> <a href=png/100090.webp>webp</a> 60000000  163.0   9848  1.576708e+08<br>
   106	<a href=https://finance.naver.com/item/main.naver?code=140410>140410</a> <a href=png/140410.webp>webp</a> 60000000  162.0   4202  1.573772e+08<br>
   107	<a href=https://finance.naver.com/item/main.naver?code=051160>051160</a> <a href=png/051160.webp>webp</a> 60000000   162.0  25736  1.570468e+08<br>
   108	<a href=https://finance.naver.com/item/main.naver?code=010640>010640</a> <a href=png/010640.webp>webp</a> 60000000  162.0  20450  1.570596e+08<br>
   109	<a href=https://finance.naver.com/item/main.naver?code=001340>001340</a> <a href=png/001340.webp>webp</a> 60000000  162.0  20228  1.573741e+08<br>
   110	<a href=https://finance.naver.com/item/main.naver?code=133690>133690</a> <a href=png/133690.webp>webp</a> 60000000  161.0   1797  1.565872e+08<br>
   111	<a href=https://finance.naver.com/item/main.naver?code=064760>064760</a> <a href=png/064760.webp>webp</a> 60000000  159.0   1881  1.555836e+08<br>
   112	<a href=https://finance.naver.com/item/main.naver?code=041510>041510</a> <a href=png/041510.webp>webp</a> 60000000  159.0   1495  1.555172e+08<br>
   113	<a href=https://finance.naver.com/item/main.naver?code=039440>039440</a> <a href=png/039440.webp>webp</a> 60000000  159.0   5309  1.553654e+08<br>
   114	<a href=https://finance.naver.com/item/main.naver?code=250060>250060</a> <a href=png/250060.webp>webp</a> 43500000  157.0  18552  1.117260e+08<br>
   115	<a href=https://finance.naver.com/item/main.naver?code=217190>217190</a> <a href=png/217190.webp>webp</a> 49000000  155.0  11566  1.248767e+08<br>
   116	<a href=https://finance.naver.com/item/main.naver?code=004105>004105</a> <a href=png/004105.webp>webp</a> 60000000   155.0  30029  1.529533e+08<br>
   117	<a href=https://finance.naver.com/item/main.naver?code=425420>425420</a> <a href=png/425420.webp>webp</a>  6000000  153.0    494  15191695.09<br>
   118	<a href=https://finance.naver.com/item/main.naver?code=131290>131290</a> <a href=png/131290.webp>webp</a> 60000000  151.0   4239  1.505046e+08<br>
   119	<a href=https://finance.naver.com/item/main.naver?code=287410>287410</a> <a href=png/287410.webp>webp</a> 33500000  150.0   7811  8.362850e+07<br>
   120	<a href=https://finance.naver.com/item/main.naver?code=053050>053050</a> <a href=png/053050.webp>webp</a> 60000000  150.0  30268  1.500867e+08<br>
   121	<a href=https://finance.naver.com/item/main.naver?code=205470>205470</a> <a href=png/205470.webp>webp</a> 54000000   149.0  67343  1.345118e+08<br>
   122	<a href=https://finance.naver.com/item/main.naver?code=054450>054450</a> <a href=png/054450.webp>webp</a> 60000000  149.0   7324  1.492173e+08<br>
   123	<a href=https://finance.naver.com/item/main.naver?code=112610>112610</a> <a href=png/112610.webp>webp</a> 54000000  148.0   2974  1.341199e+08<br>
   124	<a href=https://finance.naver.com/item/main.naver?code=038110>038110</a> <a href=png/038110.webp>webp</a> 60000000  148.0  29450  1.485321e+08<br>
   125	<a href=https://finance.naver.com/item/main.naver?code=011300>011300</a> <a href=png/011300.webp>webp</a> 60000000  147.0  74683  1.482770e+08<br>
   126	<a href=https://finance.naver.com/item/main.naver?code=012030>012030</a> <a href=png/012030.webp>webp</a> 60000000  145.0  90901  1.472499e+08<br>
   127	<a href=https://finance.naver.com/item/main.naver?code=018290>018290</a> <a href=png/018290.webp>webp</a> 60000000  142.0   8610  1.453352e+08<br>
   128	<a href=https://finance.naver.com/item/main.naver?code=419700>419700</a> <a href=png/419700.webp>webp</a>  2500000  141.0   1522  6035420.74<br>
   129	<a href=https://finance.naver.com/item/main.naver?code=104460>104460</a> <a href=png/104460.webp>webp</a> 60000000  140.0   8037  1.439313e+08<br>
   130	<a href=https://finance.naver.com/item/main.naver?code=219130>219130</a> <a href=png/219130.webp>webp</a> 49000000  139.0   6344  1.170941e+08<br>
   131	<a href=https://finance.naver.com/item/main.naver?code=001080>001080</a> <a href=png/001080.webp>webp</a> 60000000  139.0   3051  1.436739e+08<br>
   132	<a href=https://finance.naver.com/item/main.naver?code=083450>083450</a> <a href=png/083450.webp>webp</a> 60000000  137.0   6948  1.419032e+08<br>
   133	<a href=https://finance.naver.com/item/main.naver?code=047050>047050</a> <a href=png/047050.webp>webp</a> 60000000  137.0   2744  1.420009e+08<br>
   134	<a href=https://finance.naver.com/item/main.naver?code=030960>030960</a> <a href=png/030960.webp>webp</a> 60000000  137.0   9307  1.422181e+08<br>
   135	<a href=https://finance.naver.com/item/main.naver?code=278990>278990</a> <a href=png/278990.webp>webp</a> 36500000  136.0   7197  86187190.81<br>
   136	<a href=https://finance.naver.com/item/main.naver?code=054930>054930</a> <a href=png/054930.webp>webp</a> 60000000  136.0   4073  1.413739e+08<br>
   137	<a href=https://finance.naver.com/item/main.naver?code=367360>367360</a> <a href=png/367360.webp>webp</a> 16000000  135.0   7164  37564602.45<br>
   138	<a href=https://finance.naver.com/item/main.naver?code=025950>025950</a> <a href=png/025950.webp>webp</a> 60000000  135.0   7762  1.410972e+08<br>
   139	<a href=https://finance.naver.com/item/main.naver?code=009420>009420</a> <a href=png/009420.webp>webp</a> 60000000  135.0   4757  1.411193e+08<br>
   140	<a href=https://finance.naver.com/item/main.naver?code=058470>058470</a> <a href=png/058470.webp>webp</a> 60000000  134.0   1009  1.401770e+08<br>
   141	<a href=https://finance.naver.com/item/main.naver?code=234920>234920</a> <a href=png/234920.webp>webp</a> 43500000  133.0   7961  1.011411e+08<br>
   142	<a href=https://finance.naver.com/item/main.naver?code=036120>036120</a> <a href=png/036120.webp>webp</a> 60000000  130.0  35995  1.380446e+08<br>
   143	<a href=https://finance.naver.com/item/main.naver?code=241710>241710</a> <a href=png/241710.webp>webp</a> 42500000  129.0   2630  97479881.20<br>
   144	<a href=https://finance.naver.com/item/main.naver?code=151860>151860</a> <a href=png/151860.webp>webp</a> 60000000  128.0  12342  1.370660e+08<br>
   145	<a href=https://finance.naver.com/item/main.naver?code=093640>093640</a> <a href=png/093640.webp>webp</a> 60000000  128.0  14330  1.369625e+08<br>
   146	<a href=https://finance.naver.com/item/main.naver?code=024940>024940</a> <a href=png/024940.webp>webp</a> 60000000  128.0  17989  1.370827e+08<br>
   147	<a href=https://finance.naver.com/item/main.naver?code=010470>010470</a> <a href=png/010470.webp>webp</a> 60000000  127.0  10854  1.359353e+08<br>
   148	<a href=https://finance.naver.com/item/main.naver?code=005860>005860</a> <a href=png/005860.webp>webp</a> 60000000  126.0  29797  1.357020e+08<br>
   149	<a href=https://finance.naver.com/item/main.naver?code=090460>090460</a> <a href=png/090460.webp>webp</a> 60000000  125.0   7260  1.347217e+08<br>
   150	<a href=https://finance.naver.com/item/main.naver?code=082740>082740</a> <a href=png/082740.webp>webp</a> 60000000  125.0  17508  1.349924e+08<br>
   151	<a href=https://finance.naver.com/item/main.naver?code=179900>179900</a> <a href=png/179900.webp>webp</a> 37000000  123.0   3000  82564703.17<br>
   152	<a href=https://finance.naver.com/item/main.naver?code=033290>033290</a> <a href=png/033290.webp>webp</a> 60000000  123.0  18630  1.339661e+08<br>
   153	<a href=https://finance.naver.com/item/main.naver?code=257720>257720</a> <a href=png/257720.webp>webp</a> 13000000  122.0   3867  28815397.22<br>
   154	<a href=https://finance.naver.com/item/main.naver?code=004100>004100</a> <a href=png/004100.webp>webp</a> 60000000  122.0  42747  1.329850e+08<br>
   155	<a href=https://finance.naver.com/item/main.naver?code=338220>338220</a> <a href=png/338220.webp>webp</a> 16500000  121.0   1251  36443312.02<br>
   156	<a href=https://finance.naver.com/item/main.naver?code=214450>214450</a> <a href=png/214450.webp>webp</a> 50000000  121.0    926  1.107054e+08<br>
   157	<a href=https://finance.naver.com/item/main.naver?code=950140>950140</a> <a href=png/950140.webp>webp</a> 43000000  120.0   7205  94413008.32<br>
   158	<a href=https://finance.naver.com/item/main.naver?code=083310>083310</a> <a href=png/083310.webp>webp</a> 60000000  120.0   6262  1.319730e+08<br>
   159	<a href=https://finance.naver.com/item/main.naver?code=001820>001820</a> <a href=png/001820.webp>webp</a> 60000000  120.0   4051  1.319045e+08<br>
   160	<a href=https://finance.naver.com/item/main.naver?code=315640>315640</a> <a href=png/315640.webp>webp</a> 13500000  119.0   1292  29620050.81<br>
   161	<a href=https://finance.naver.com/item/main.naver?code=166090>166090</a> <a href=png/166090.webp>webp</a> 39500000  119.0   1779  8.662187e+07<br>
   162	<a href=https://finance.naver.com/item/main.naver?code=074600>074600</a> <a href=png/074600.webp>webp</a> 60000000  117.0   5399  1.302185e+08<br>
   163	<a href=https://finance.naver.com/item/main.naver?code=352480>352480</a> <a href=png/352480.webp>webp</a> 15000000  116.0    552  32454489.24<br>
   164	<a href=https://finance.naver.com/item/main.naver?code=083930>083930</a> <a href=png/083930.webp>webp</a> 60000000  113.0   9069  1.275285e+08<br>
   165	<a href=https://finance.naver.com/item/main.naver?code=084370>084370</a> <a href=png/084370.webp>webp</a> 60000000  111.0   3141  1.267659e+08<br>
   166	<a href=https://finance.naver.com/item/main.naver?code=024900>024900</a> <a href=png/024900.webp>webp</a> 60000000  111.0  30495  1.263900e+08<br>
   167	<a href=https://finance.naver.com/item/main.naver?code=058430>058430</a> <a href=png/058430.webp>webp</a> 60000000  110.0   2722  1.259061e+08<br>
   168	<a href=https://finance.naver.com/item/main.naver?code=006405>006405</a> <a href=png/006405.webp>webp</a> 60000000  110.0    577  1.259780e+08<br>
   169	<a href=https://finance.naver.com/item/main.naver?code=093520>093520</a> <a href=png/093520.webp>webp</a> 60000000  109.0  14335  1.252749e+08<br>
   170	<a href=https://finance.naver.com/item/main.naver?code=040300>040300</a> <a href=png/040300.webp>webp</a> 60000000  109.0  21425  1.256049e+08<br>
   171	<a href=https://finance.naver.com/item/main.naver?code=036010>036010</a> <a href=png/036010.webp>webp</a> 60000000  109.0   8891  1.254720e+08<br>
   172	<a href=https://finance.naver.com/item/main.naver?code=264850>264850</a> <a href=png/264850.webp>webp</a> 39000000  108.0  15850  81049344.70<br>
   173	<a href=https://finance.naver.com/item/main.naver?code=195870>195870</a> <a href=png/195870.webp>webp</a> 44500000  108.0   2126  9.270063e+07<br>
   174	<a href=https://finance.naver.com/item/main.naver?code=060280>060280</a> <a href=png/060280.webp>webp</a> 60000000  108.0   9157  1.247491e+08<br>
   175	<a href=https://finance.naver.com/item/main.naver?code=006400>006400</a> <a href=png/006400.webp>webp</a> 60000000  108.0    293  1.246567e+08<br>
   176	<a href=https://finance.naver.com/item/main.naver?code=003495>003495</a> <a href=png/003495.webp>webp</a> 60000000  108.0   5366  1.248799e+08<br>
   177	<a href=https://finance.naver.com/item/main.naver?code=091580>091580</a> <a href=png/091580.webp>webp</a> 60000000  107.0   8677  1.243584e+08<br>
   178	<a href=https://finance.naver.com/item/main.naver?code=200710>200710</a> <a href=png/200710.webp>webp</a> 53500000  106.0   4909  1.103233e+08<br>
   179	<a href=https://finance.naver.com/item/main.naver?code=090360>090360</a> <a href=png/090360.webp>webp</a> 60000000  106.0   4851  1.233137e+08<br>
   180	<a href=https://finance.naver.com/item/main.naver?code=007340>007340</a> <a href=png/007340.webp>webp</a> 60000000  106.0   1590  1.234472e+08<br>
   181	<a href=https://finance.naver.com/item/main.naver?code=053690>053690</a> <a href=png/053690.webp>webp</a> 60000000  104.0   5593  1.223278e+08<br>
   182	<a href=https://finance.naver.com/item/main.naver?code=009415>009415</a> <a href=png/009415.webp>webp</a> 60000000  103.0  21556  1.216351e+08<br>
   183	<a href=https://finance.naver.com/item/main.naver?code=060370>060370</a> <a href=png/060370.webp>webp</a> 60000000  102.0  12005  1.210948e+08<br>
   184	<a href=https://finance.naver.com/item/main.naver?code=232530>232530</a> <a href=png/232530.webp>webp</a> 47500000  101.0  21651  9.524962e+07<br>
   185	<a href=https://finance.naver.com/item/main.naver?code=010690>010690</a> <a href=png/010690.webp>webp</a> 60000000  101.0  11940  1.205622e+08<br>
   186	<a href=https://finance.naver.com/item/main.naver?code=079370>079370</a> <a href=png/079370.webp>webp</a> 60000000  100.0   3733  1.200646e+08<br>
   187	<a href=https://finance.naver.com/item/main.naver?code=311060>311060</a> <a href=png/311060.webp>webp</a> 29500000  99.0   6192  58750899.41<br>
   188	<a href=https://finance.naver.com/item/main.naver?code=214680>214680</a> <a href=png/214680.webp>webp</a> 51500000   98.0  26781  1.019066e+08<br>
   189	<a href=https://finance.naver.com/item/main.naver?code=005950>005950</a> <a href=png/005950.webp>webp</a> 60000000   98.0   9940  1.189371e+08<br>
   190	<a href=https://finance.naver.com/item/main.naver?code=001067>001067</a> <a href=png/001067.webp>webp</a> 60000000   98.0   1925  1.186781e+08<br>
   191	<a href=https://finance.naver.com/item/main.naver?code=213420>213420</a> <a href=png/213420.webp>webp</a> 53000000   97.0   2567  1.042393e+08<br>
   192	<a href=https://finance.naver.com/item/main.naver?code=084650>084650</a> <a href=png/084650.webp>webp</a> 60000000   97.0  33829  1.180814e+08<br>
   193	<a href=https://finance.naver.com/item/main.naver?code=041020>041020</a> <a href=png/041020.webp>webp</a> 60000000   97.0  28131  1.184190e+08<br>
   194	<a href=https://finance.naver.com/item/main.naver?code=003780>003780</a> <a href=png/003780.webp>webp</a> 60000000   97.0  15587  1.179962e+08<br>
   195	<a href=https://finance.naver.com/item/main.naver?code=222160>222160</a> <a href=png/222160.webp>webp</a> 46500000   96.0  17027  9.097724e+07<br>
   196	<a href=https://finance.naver.com/item/main.naver?code=196030>196030</a> <a href=png/196030.webp>webp</a> 56500000   96.0   3609  1.105113e+08<br>
   197	<a href=https://finance.naver.com/item/main.naver?code=110990>110990</a> <a href=png/110990.webp>webp</a> 32000000  96.0   3922  62563012.22<br>
   198	<a href=https://finance.naver.com/item/main.naver?code=000660>000660</a> <a href=png/000660.webp>webp</a> 60000000   96.0    976  1.173763e+08<br>
   199	<a href=https://finance.naver.com/item/main.naver?code=000105>000105</a> <a href=png/000105.webp>webp</a> 60000000   96.0   2129  1.173880e+08<br>
   200	<a href=https://finance.naver.com/item/main.naver?code=059090>059090</a> <a href=png/059090.webp>webp</a> 60000000   95.0  14635  1.167893e+08<br>
   201	<a href=https://finance.naver.com/item/main.naver?code=298050>298050</a> <a href=png/298050.webp>webp</a> 32500000   94.0    174  6.305702e+07<br>
   202	<a href=https://finance.naver.com/item/main.naver?code=087010>087010</a> <a href=png/087010.webp>webp</a> 50000000   94.0   3183  9.681753e+07<br>
   203	<a href=https://finance.naver.com/item/main.naver?code=014580>014580</a> <a href=png/014580.webp>webp</a> 60000000   94.0  18064  1.161865e+08<br>
   204	<a href=https://finance.naver.com/item/main.naver?code=208370>208370</a> <a href=png/208370.webp>webp</a> 53500000   93.0  14432  1.033446e+08<br>
   205	<a href=https://finance.naver.com/item/main.naver?code=357550>357550</a> <a href=png/357550.webp>webp</a> 17500000   91.0    744  33431582.37<br>
   206	<a href=https://finance.naver.com/item/main.naver?code=189330>189330</a> <a href=png/189330.webp>webp</a> 59500000    91.0  10842  1.134815e+08<br>
   207	<a href=https://finance.naver.com/item/main.naver?code=112040>112040</a> <a href=png/112040.webp>webp</a> 60000000   91.0   2901  1.143046e+08<br>
   208	<a href=https://finance.naver.com/item/main.naver?code=008260>008260</a> <a href=png/008260.webp>webp</a> 60000000   91.0  20128  1.143829e+08<br>
   209	<a href=https://finance.naver.com/item/main.naver?code=051360>051360</a> <a href=png/051360.webp>webp</a> 60000000   90.0   6920  1.140399e+08<br>
   210	<a href=https://finance.naver.com/item/main.naver?code=025820>025820</a> <a href=png/025820.webp>webp</a> 60000000   90.0  31255  1.142472e+08<br>
   211	<a href=https://finance.naver.com/item/main.naver?code=014680>014680</a> <a href=png/014680.webp>webp</a> 60000000   90.0    755  1.138578e+08<br>
   212	<a href=https://finance.naver.com/item/main.naver?code=373200>373200</a> <a href=png/373200.webp>webp</a> 16500000   89.0   4544  31177121.98<br>
   213	<a href=https://finance.naver.com/item/main.naver?code=089010>089010</a> <a href=png/089010.webp>webp</a> 60000000   89.0   6159  1.134357e+08<br>
   214	<a href=https://finance.naver.com/item/main.naver?code=053080>053080</a> <a href=png/053080.webp>webp</a> 19000000   88.0   1431  35736775.72<br>
   215	<a href=https://finance.naver.com/item/main.naver?code=049070>049070</a> <a href=png/049070.webp>webp</a> 60000000   88.0   4600  1.125660e+08<br>
   216	<a href=https://finance.naver.com/item/main.naver?code=037070>037070</a> <a href=png/037070.webp>webp</a> 60000000   88.0  10676  1.125994e+08<br>
   217	<a href=https://finance.naver.com/item/main.naver?code=141080>141080</a> <a href=png/141080.webp>webp</a> 60000000   86.0   2989  1.113543e+08<br>
   218	<a href=https://finance.naver.com/item/main.naver?code=182360>182360</a> <a href=png/182360.webp>webp</a> 60000000   85.0   7615  1.110412e+08<br>
   219	<a href=https://finance.naver.com/item/main.naver?code=079940>079940</a> <a href=png/079940.webp>webp</a> 60000000   84.0   7522  1.102839e+08<br>
   220	<a href=https://finance.naver.com/item/main.naver?code=088390>088390</a> <a href=png/088390.webp>webp</a> 60000000   83.0   5576  1.098889e+08<br>
   221	<a href=https://finance.naver.com/item/main.naver?code=260870>260870</a> <a href=png/260870.webp>webp</a> 37500000   82.0   2200  6.811669e+07<br>
   222	<a href=https://finance.naver.com/item/main.naver?code=236350>236350</a> <a href=png/236350.webp>webp</a> 45500000   82.0   2906  82878228.06<br>
   223	<a href=https://finance.naver.com/item/main.naver?code=086670>086670</a> <a href=png/086670.webp>webp</a> 60000000   82.0   8092  1.091029e+08<br>
   224	<a href=https://finance.naver.com/item/main.naver?code=066790>066790</a> <a href=png/066790.webp>webp</a> 60000000   82.0  51264  1.090522e+08<br>
   225	<a href=https://finance.naver.com/item/main.naver?code=064850>064850</a> <a href=png/064850.webp>webp</a> 60000000   82.0  16898  1.091902e+08<br>
   226	<a href=https://finance.naver.com/item/main.naver?code=011500>011500</a> <a href=png/011500.webp>webp</a> 60000000   82.0  10738  1.093864e+08<br>
   227	<a href=https://finance.naver.com/item/main.naver?code=239890>239890</a> <a href=png/239890.webp>webp</a> 43500000   81.0   3542  7.888397e+07<br>
   228	<a href=https://finance.naver.com/item/main.naver?code=097520>097520</a> <a href=png/097520.webp>webp</a> 60000000   81.0   3948  1.088349e+08<br>
   229	<a href=https://finance.naver.com/item/main.naver?code=020150>020150</a> <a href=png/020150.webp>webp</a> 60000000   80.0   2846  1.080270e+08<br>
   230	<a href=https://finance.naver.com/item/main.naver?code=017370>017370</a> <a href=png/017370.webp>webp</a> 60000000   80.0  14737  1.078840e+08<br>
   231	<a href=https://finance.naver.com/item/main.naver?code=008110>008110</a> <a href=png/008110.webp>webp</a> 60000000   80.0  12391  1.082865e+08<br>
   232	<a href=https://finance.naver.com/item/main.naver?code=145720>145720</a> <a href=png/145720.webp>webp</a> 40000000   79.0    631  7.178721e+07<br>
   233	<a href=https://finance.naver.com/item/main.naver?code=114840>114840</a> <a href=png/114840.webp>webp</a> 12500000   79.0    919  22407192.73<br>
   234	<a href=https://finance.naver.com/item/main.naver?code=008355>008355</a> <a href=png/008355.webp>webp</a> 60000000   79.0   5390  1.075562e+08<br>
   235	<a href=https://finance.naver.com/item/main.naver?code=006890>006890</a> <a href=png/006890.webp>webp</a> 60000000   79.0   8895  1.075803e+08<br>
   236	<a href=https://finance.naver.com/item/main.naver?code=005010>005010</a> <a href=png/005010.webp>webp</a> 60000000   79.0  23129  1.074115e+08<br>
   237	<a href=https://finance.naver.com/item/main.naver?code=305540>305540</a> <a href=png/305540.webp>webp</a> 31500000   78.0   2533  55932296.37<br>
   238	<a href=https://finance.naver.com/item/main.naver?code=290650>290650</a> <a href=png/290650.webp>webp</a> 30500000   78.0   1771  54309204.13<br>
   239	<a href=https://finance.naver.com/item/main.naver?code=214370>214370</a> <a href=png/214370.webp>webp</a> 48000000   78.0   3243  8.567259e+07<br>
   240	<a href=https://finance.naver.com/item/main.naver?code=018470>018470</a> <a href=png/018470.webp>webp</a> 60000000   78.0  53426  1.069805e+08<br>
   241	<a href=https://finance.naver.com/item/main.naver?code=198940>198940</a> <a href=png/198940.webp>webp</a> 20500000   77.0   9205  36223822.73<br>
   242	<a href=https://finance.naver.com/item/main.naver?code=083650>083650</a> <a href=png/083650.webp>webp</a> 60000000   77.0  15245  1.059731e+08<br>
   243	<a href=https://finance.naver.com/item/main.naver?code=052690>052690</a> <a href=png/052690.webp>webp</a> 60000000   77.0   2007  1.062423e+08<br>
   244	<a href=https://finance.naver.com/item/main.naver?code=045660>045660</a> <a href=png/045660.webp>webp</a> 60000000   77.0   8790  1.059676e+08<br>
   245	<a href=https://finance.naver.com/item/main.naver?code=008730>008730</a> <a href=png/008730.webp>webp</a> 60000000   77.0   3775  1.059415e+08<br>
   246	<a href=https://finance.naver.com/item/main.naver?code=277880>277880</a> <a href=png/277880.webp>webp</a> 36500000   76.0   6633  64393095.01<br>
   247	<a href=https://finance.naver.com/item/main.naver?code=200880>200880</a> <a href=png/200880.webp>webp</a> 56000000   76.0   6880  9.832747e+07<br>
   248	<a href=https://finance.naver.com/item/main.naver?code=108320>108320</a> <a href=png/108320.webp>webp</a> 60000000   76.0   1458  1.053103e+08<br>
   249	<a href=https://finance.naver.com/item/main.naver?code=107590>107590</a> <a href=png/107590.webp>webp</a> 60000000   76.0   1262  1.054351e+08<br>
   250	<a href=https://finance.naver.com/item/main.naver?code=079550>079550</a> <a href=png/079550.webp>webp</a> 49000000   76.0    978  86353244.66<br>
   251	<a href=https://finance.naver.com/item/main.naver?code=006220>006220</a> <a href=png/006220.webp>webp</a> 60000000   76.0   9736  1.054063e+08<br>
   252	<a href=https://finance.naver.com/item/main.naver?code=346010>346010</a> <a href=png/346010.webp>webp</a>  5500000  75.0    642  9619778.01<br>
   253	<a href=https://finance.naver.com/item/main.naver?code=067160>067160</a> <a href=png/067160.webp>webp</a> 60000000   75.0   1664  1.052042e+08<br>
   254	<a href=https://finance.naver.com/item/main.naver?code=001795>001795</a> <a href=png/001795.webp>webp</a> 60000000   75.0  39582  1.047575e+08<br>
   255	<a href=https://finance.naver.com/item/main.naver?code=217330>217330</a> <a href=png/217330.webp>webp</a> 30000000   73.0   3983  51914057.88<br>
   256	<a href=https://finance.naver.com/item/main.naver?code=138580>138580</a> <a href=png/138580.webp>webp</a> 36000000  73.0   4209  62346584.94<br>
   257	<a href=https://finance.naver.com/item/main.naver?code=138610>138610</a> <a href=png/138610.webp>webp</a> 60000000   72.0   6415  1.034680e+08<br>
   258	<a href=https://finance.naver.com/item/main.naver?code=052020>052020</a> <a href=png/052020.webp>webp</a> 60000000   72.0  10106  1.029498e+08<br>
   259	<a href=https://finance.naver.com/item/main.naver?code=090355>090355</a> <a href=png/090355.webp>webp</a> 60000000   71.0   5755  1.023065e+08<br>
   260	<a href=https://finance.naver.com/item/main.naver?code=039030>039030</a> <a href=png/039030.webp>webp</a> 60000000   71.0    716  1.024513e+08<br>
   261	<a href=https://finance.naver.com/item/main.naver?code=038010>038010</a> <a href=png/038010.webp>webp</a> 60000000   71.0  13642  1.024590e+08<br>
   262	<a href=https://finance.naver.com/item/main.naver?code=005850>005850</a> <a href=png/005850.webp>webp</a> 60000000   71.0   3501  1.024732e+08<br>
   263	<a href=https://finance.naver.com/item/main.naver?code=229640>229640</a> <a href=png/229640.webp>webp</a> 43000000  70.0   6038  72970315.11<br>
   264	<a href=https://finance.naver.com/item/main.naver?code=054040>054040</a> <a href=png/054040.webp>webp</a> 60000000  70.0  16635  1.020067e+08<br>
   265	<a href=https://finance.naver.com/item/main.naver?code=036200>036200</a> <a href=png/036200.webp>webp</a> 60000000   70.0  14792  1.022337e+08<br>
   266	<a href=https://finance.naver.com/item/main.naver?code=011700>011700</a> <a href=png/011700.webp>webp</a> 60000000   70.0  25110  1.018161e+08<br>
   267	<a href=https://finance.naver.com/item/main.naver?code=293580>293580</a> <a href=png/293580.webp>webp</a> 31000000   69.0  44363  52281029.19<br>
   268	<a href=https://finance.naver.com/item/main.naver?code=061970>061970</a> <a href=png/061970.webp>webp</a> 60000000   69.0  16993  1.016586e+08<br>
   269	<a href=https://finance.naver.com/item/main.naver?code=003535>003535</a> <a href=png/003535.webp>webp</a> 60000000    69.0  21410  1.015657e+08<br>
   270	<a href=https://finance.naver.com/item/main.naver?code=309930>309930</a> <a href=png/309930.webp>webp</a> 29500000   68.0  10250  49700348.44<br>
   271	<a href=https://finance.naver.com/item/main.naver?code=085670>085670</a> <a href=png/085670.webp>webp</a> 60000000   68.0  25773  1.009006e+08<br>
   272	<a href=https://finance.naver.com/item/main.naver?code=403870>403870</a> <a href=png/403870.webp>webp</a>  8000000   67.0    408  13358960.74<br>
   273	<a href=https://finance.naver.com/item/main.naver?code=149010>149010</a> <a href=png/149010.webp>webp</a> 54500000   67.0  11549  9.112619e+07<br>
   274	<a href=https://finance.naver.com/item/main.naver?code=015230>015230</a> <a href=png/015230.webp>webp</a> 60000000   67.0  16852  1.003128e+08<br>
   275	<a href=https://finance.naver.com/item/main.naver?code=007390>007390</a> <a href=png/007390.webp>webp</a> 60000000    67.0  14183  1.004334e+08<br>
   276	<a href=https://finance.naver.com/item/main.naver?code=003555>003555</a> <a href=png/003555.webp>webp</a> 60000000   67.0   1633  1.001637e+08<br>
   277	<a href=https://finance.naver.com/item/main.naver?code=118990>118990</a> <a href=png/118990.webp>webp</a> 38000000   66.0   4353  63125642.84<br>
   278	<a href=https://finance.naver.com/item/main.naver?code=019010>019010</a> <a href=png/019010.webp>webp</a> 60000000   66.0  46234  9.973627e+07<br>
   279	<a href=https://finance.naver.com/item/main.naver?code=005930>005930</a> <a href=png/005930.webp>webp</a> 60000000   66.0   1450  9.936318e+07<br>
   280	<a href=https://finance.naver.com/item/main.naver?code=317870>317870</a> <a href=png/317870.webp>webp</a> 24500000   65.0   2756  40330457.16<br>
   281	<a href=https://finance.naver.com/item/main.naver?code=199800>199800</a> <a href=png/199800.webp>webp</a> 56500000    65.0   2238  9.298109e+07<br>
   282	<a href=https://finance.naver.com/item/main.naver?code=117580>117580</a> <a href=png/117580.webp>webp</a> 60000000   65.0   9379  9.929646e+07<br>
   283	<a href=https://finance.naver.com/item/main.naver?code=101930>101930</a> <a href=png/101930.webp>webp</a> 60000000   65.0   9812  9.888119e+07<br>
   284	<a href=https://finance.naver.com/item/main.naver?code=094820>094820</a> <a href=png/094820.webp>webp</a> 60000000   65.0   9586  9.871251e+07<br>
   285	<a href=https://finance.naver.com/item/main.naver?code=037270>037270</a> <a href=png/037270.webp>webp</a> 60000000   65.0  22137  9.915923e+07<br>
   286	<a href=https://finance.naver.com/item/main.naver?code=025320>025320</a> <a href=png/025320.webp>webp</a> 60000000   65.0  25398  9.917886e+07<br>
   287	<a href=https://finance.naver.com/item/main.naver?code=011790>011790</a> <a href=png/011790.webp>webp</a> 60000000   65.0   1308  9.919403e+07<br>
   288	<a href=https://finance.naver.com/item/main.naver?code=307950>307950</a> <a href=png/307950.webp>webp</a> 28000000   64.0    352  45961622.12<br>
   289	<a href=https://finance.naver.com/item/main.naver?code=218420>218420</a> <a href=png/218420.webp>webp</a> 51500000  64.0   6280  84524614.97<br>
   290	<a href=https://finance.naver.com/item/main.naver?code=126700>126700</a> <a href=png/126700.webp>webp</a> 60000000   64.0   5226  9.839219e+07<br>
   291	<a href=https://finance.naver.com/item/main.naver?code=011070>011070</a> <a href=png/011070.webp>webp</a> 60000000   64.0    451  9.845914e+07<br>
   292	<a href=https://finance.naver.com/item/main.naver?code=005935>005935</a> <a href=png/005935.webp>webp</a> 60000000   64.0   1768  9.819130e+07<br>
   293	<a href=https://finance.naver.com/item/main.naver?code=175330>175330</a> <a href=png/175330.webp>webp</a> 60000000  63.0   9501  98025362.15<br>
   294	<a href=https://finance.naver.com/item/main.naver?code=082920>082920</a> <a href=png/082920.webp>webp</a> 60000000   63.0   5689  9.768016e+07<br>
   295	<a href=https://finance.naver.com/item/main.naver?code=074610>074610</a> <a href=png/074610.webp>webp</a> 60000000    63.0  24597  9.789427e+07<br>
   296	<a href=https://finance.naver.com/item/main.naver?code=011200>011200</a> <a href=png/011200.webp>webp</a> 60000000   63.0   6609  9.808278e+07<br>
   297	<a href=https://finance.naver.com/item/main.naver?code=001390>001390</a> <a href=png/001390.webp>webp</a> 60000000   63.0  16171  9.770937e+07<br>
   298	<a href=https://finance.naver.com/item/main.naver?code=207940>207940</a> <a href=png/207940.webp>webp</a> 42500000   62.0     97  68730444.12<br>
   299	<a href=https://finance.naver.com/item/main.naver?code=122640>122640</a> <a href=png/122640.webp>webp</a> 53500000   62.0   6355  8.669894e+07<br>
   300	<a href=https://finance.naver.com/item/main.naver?code=093510>093510</a> <a href=png/093510.webp>webp</a> 25000000   62.0  23999  40531038.06<br>
   301	<a href=https://finance.naver.com/item/main.naver?code=001940>001940</a> <a href=png/001940.webp>webp</a> 60000000  62.0   4611  97169089.75<br>
   302	<a href=https://finance.naver.com/item/main.naver?code=000270>000270</a> <a href=png/000270.webp>webp</a> 60000000   62.0   1259  9.732027e+07<br>
   303	<a href=https://finance.naver.com/item/main.naver?code=171090>171090</a> <a href=png/171090.webp>webp</a> 37000000   61.0   3169  5.941693e+07<br>
   304	<a href=https://finance.naver.com/item/main.naver?code=267500>267500</a> <a href=png/267500.webp>webp</a> 39500000  60.0   5092  63170141.92<br>
   305	<a href=https://finance.naver.com/item/main.naver?code=263860>263860</a> <a href=png/263860.webp>webp</a> 38000000   60.0   5682  60783166.03<br>
   306	<a href=https://finance.naver.com/item/main.naver?code=237690>237690</a> <a href=png/237690.webp>webp</a> 44500000   60.0   1046  7.131147e+07<br>
   307	<a href=https://finance.naver.com/item/main.naver?code=099190>099190</a> <a href=png/099190.webp>webp</a> 60000000   60.0   4027  9.592329e+07<br>
   308	<a href=https://finance.naver.com/item/main.naver?code=010240>010240</a> <a href=png/010240.webp>webp</a> 60000000   60.0  16174  9.595117e+07<br>
   309	<a href=https://finance.naver.com/item/main.naver?code=121890>121890</a> <a href=png/121890.webp>webp</a> 60000000   59.0  41868  95336226.58<br>
   310	<a href=https://finance.naver.com/item/main.naver?code=072770>072770</a> <a href=png/072770.webp>webp</a> 60000000   59.0  38106  9.552280e+07<br>
   311	<a href=https://finance.naver.com/item/main.naver?code=049950>049950</a> <a href=png/049950.webp>webp</a> 60000000    59.0   3730  9.537946e+07<br>
   312	<a href=https://finance.naver.com/item/main.naver?code=018670>018670</a> <a href=png/018670.webp>webp</a> 60000000  59.0    633  95437261.06<br>
   313	<a href=https://finance.naver.com/item/main.naver?code=003570>003570</a> <a href=png/003570.webp>webp</a> 60000000  59.0   7127  95390389.07<br>
   314	<a href=https://finance.naver.com/item/main.naver?code=200030>200030</a> <a href=png/200030.webp>webp</a> 57000000  58.0   3892  90269876.41<br>
   315	<a href=https://finance.naver.com/item/main.naver?code=128660>128660</a> <a href=png/128660.webp>webp</a> 60000000   58.0  25655  9.454638e+07<br>
   316	<a href=https://finance.naver.com/item/main.naver?code=007530>007530</a> <a href=png/007530.webp>webp</a> 60000000   58.0  32561  9.479386e+07<br>
   317	<a href=https://finance.naver.com/item/main.naver?code=180640>180640</a> <a href=png/180640.webp>webp</a> 60000000   57.0   2079  9.398664e+07<br>
   318	<a href=https://finance.naver.com/item/main.naver?code=047920>047920</a> <a href=png/047920.webp>webp</a> 47500000   57.0   6279  7.463389e+07<br>
   319	<a href=https://finance.naver.com/item/main.naver?code=037440>037440</a> <a href=png/037440.webp>webp</a> 60000000   57.0  11395  9.422832e+07<br>
   320	<a href=https://finance.naver.com/item/main.naver?code=298020>298020</a> <a href=png/298020.webp>webp</a> 32500000   56.0    140  50568075.93<br>
   321	<a href=https://finance.naver.com/item/main.naver?code=014940>014940</a> <a href=png/014940.webp>webp</a> 60000000   56.0  35239  9.343926e+07<br>
   322	<a href=https://finance.naver.com/item/main.naver?code=168360>168360</a> <a href=png/168360.webp>webp</a>  6000000  55.0    575   9281678.11<br>
   323	<a href=https://finance.naver.com/item/main.naver?code=032540>032540</a> <a href=png/032540.webp>webp</a> 60000000   55.0  15755  9.283382e+07<br>
   324	<a href=https://finance.naver.com/item/main.naver?code=029960>029960</a> <a href=png/029960.webp>webp</a> 60000000   55.0  12873  9.282677e+07<br>
   325	<a href=https://finance.naver.com/item/main.naver?code=004370>004370</a> <a href=png/004370.webp>webp</a> 60000000  55.0    197  93048879.00<br>
   326	<a href=https://finance.naver.com/item/main.naver?code=001200>001200</a> <a href=png/001200.webp>webp</a> 60000000  55.0  21411  93230723.29<br>
   327	<a href=https://finance.naver.com/item/main.naver?code=001065>001065</a> <a href=png/001065.webp>webp</a> 60000000   55.0   2919  9.273311e+07<br>
   328	<a href=https://finance.naver.com/item/main.naver?code=000490>000490</a> <a href=png/000490.webp>webp</a> 60000000   55.0   7412  9.328048e+07<br>
   329	<a href=https://finance.naver.com/item/main.naver?code=287180>287180</a> <a href=png/287180.webp>webp</a> 36000000  54.0   2258  55295197.67<br>
   330	<a href=https://finance.naver.com/item/main.naver?code=089790>089790</a> <a href=png/089790.webp>webp</a> 60000000   54.0  12867  9.214102e+07<br>
   331	<a href=https://finance.naver.com/item/main.naver?code=268280>268280</a> <a href=png/268280.webp>webp</a> 39000000   53.0    423  59687105.76<br>
   332	<a href=https://finance.naver.com/item/main.naver?code=225040>225040</a> <a href=png/225040.webp>webp</a> 50000000   53.0   3060  7.638781e+07<br>
   333	<a href=https://finance.naver.com/item/main.naver?code=005490>005490</a> <a href=png/005490.webp>webp</a> 60000000   53.0    228  9.182447e+07<br>
   334	<a href=https://finance.naver.com/item/main.naver?code=082850>082850</a> <a href=png/082850.webp>webp</a> 60000000   52.0  33990  9.131454e+07<br>
   335	<a href=https://finance.naver.com/item/main.naver?code=200250>200250</a> <a href=png/200250.webp>webp</a> 56500000  51.0   4289  85503256.08<br>
   336	<a href=https://finance.naver.com/item/main.naver?code=098120>098120</a> <a href=png/098120.webp>webp</a> 60000000   51.0  11146  9.083464e+07<br>
   337	<a href=https://finance.naver.com/item/main.naver?code=088290>088290</a> <a href=png/088290.webp>webp</a> 60000000   51.0  23713  9.082154e+07<br>
   338	<a href=https://finance.naver.com/item/main.naver?code=023450>023450</a> <a href=png/023450.webp>webp</a> 60000000   51.0   2627  9.065296e+07<br>
   339	<a href=https://finance.naver.com/item/main.naver?code=005830>005830</a> <a href=png/005830.webp>webp</a> 60000000  51.0   1016  90661986.00<br>
   340	<a href=https://finance.naver.com/item/main.naver?code=244880>244880</a> <a href=png/244880.webp>webp</a> 45000000   50.0  21181  67374692.89<br>
   341	<a href=https://finance.naver.com/item/main.naver?code=143850>143850</a> <a href=png/143850.webp>webp</a> 60000000  50.0   1901  90083848.56<br>
   342	<a href=https://finance.naver.com/item/main.naver?code=003547>003547</a> <a href=png/003547.webp>webp</a> 60000000   50.0   7079  8.993849e+07<br>
   343	<a href=https://finance.naver.com/item/main.naver?code=314930>314930</a> <a href=png/314930.webp>webp</a> 16000000  49.0    497  23853050.67<br>
   344	<a href=https://finance.naver.com/item/main.naver?code=314250>314250</a> <a href=png/314250.webp>webp</a> 29500000   49.0   1647  44099585.91<br>
   345	<a href=https://finance.naver.com/item/main.naver?code=305720>305720</a> <a href=png/305720.webp>webp</a> 31500000   49.0   2451  46830334.32<br>
   346	<a href=https://finance.naver.com/item/main.naver?code=302920>302920</a> <a href=png/302920.webp>webp</a> 32000000  49.0   3538  47703434.81<br>
   347	<a href=https://finance.naver.com/item/main.naver?code=285490>285490</a> <a href=png/285490.webp>webp</a> 30500000   49.0   1999  45429547.71<br>
   348	<a href=https://finance.naver.com/item/main.naver?code=245340>245340</a> <a href=png/245340.webp>webp</a> 44500000  49.0   2997  66268609.67<br>
   349	<a href=https://finance.naver.com/item/main.naver?code=108490>108490</a> <a href=png/108490.webp>webp</a> 30500000   49.0   1831  45542647.49<br>
   350	<a href=https://finance.naver.com/item/main.naver?code=095660>095660</a> <a href=png/095660.webp>webp</a> 60000000   49.0   3297  8.923829e+07<br>
   351	<a href=https://finance.naver.com/item/main.naver?code=094940>094940</a> <a href=png/094940.webp>webp</a> 60000000   49.0  11302  8.951366e+07<br>
   352	<a href=https://finance.naver.com/item/main.naver?code=078130>078130</a> <a href=png/078130.webp>webp</a> 60000000    49.0  112038  8.951457e+07<br>
   353	<a href=https://finance.naver.com/item/main.naver?code=068270>068270</a> <a href=png/068270.webp>webp</a> 60000000   49.0    598  8.924279e+07<br>
   354	<a href=https://finance.naver.com/item/main.naver?code=032820>032820</a> <a href=png/032820.webp>webp</a> 60000000   49.0  69243  8.913937e+07<br>
   355	<a href=https://finance.naver.com/item/main.naver?code=014530>014530</a> <a href=png/014530.webp>webp</a> 60000000  49.0  17737  89105991.43<br>
   356	<a href=https://finance.naver.com/item/main.naver?code=013360>013360</a> <a href=png/013360.webp>webp</a> 60000000   49.0  50626  8.913902e+07<br>
   357	<a href=https://finance.naver.com/item/main.naver?code=010660>010660</a> <a href=png/010660.webp>webp</a> 60000000   49.0  22381  8.952195e+07<br>
   358	<a href=https://finance.naver.com/item/main.naver?code=307750>307750</a> <a href=png/307750.webp>webp</a> 29500000   48.0   7412  4.374839e+07<br>
   359	<a href=https://finance.naver.com/item/main.naver?code=139260>139260</a> <a href=png/139260.webp>webp</a> 60000000   48.0   3057  8.881979e+07<br>
   360	<a href=https://finance.naver.com/item/main.naver?code=084010>084010</a> <a href=png/084010.webp>webp</a> 60000000   48.0   6805  8.890217e+07<br>
   361	<a href=https://finance.naver.com/item/main.naver?code=077500>077500</a> <a href=png/077500.webp>webp</a> 60000000   48.0  17700  8.909482e+07<br>
   362	<a href=https://finance.naver.com/item/main.naver?code=045340>045340</a> <a href=png/045340.webp>webp</a> 60000000   48.0  19608  8.881095e+07<br>
   363	<a href=https://finance.naver.com/item/main.naver?code=036540>036540</a> <a href=png/036540.webp>webp</a> 60000000   48.0  18783  8.901389e+07<br>
   364	<a href=https://finance.naver.com/item/main.naver?code=011785>011785</a> <a href=png/011785.webp>webp</a> 60000000   48.0   1486  8.876271e+07<br>
   365	<a href=https://finance.naver.com/item/main.naver?code=003545>003545</a> <a href=png/003545.webp>webp</a> 60000000   48.0   6647  8.869526e+07<br>
   366	<a href=https://finance.naver.com/item/main.naver?code=000680>000680</a> <a href=png/000680.webp>webp</a> 60000000   48.0  19421  8.883526e+07<br>
   367	<a href=https://finance.naver.com/item/main.naver?code=306200>306200</a> <a href=png/306200.webp>webp</a> 31000000   47.0    365  45687029.55<br>
   368	<a href=https://finance.naver.com/item/main.naver?code=304670>304670</a> <a href=png/304670.webp>webp</a> 31500000  47.0   3717  46276672.02<br>
   369	<a href=https://finance.naver.com/item/main.naver?code=251970>251970</a> <a href=png/251970.webp>webp</a> 26500000  47.0   1495  38830916.10<br>
   370	<a href=https://finance.naver.com/item/main.naver?code=238720>238720</a> <a href=png/238720.webp>webp</a> 46500000  47.0   3135  68353594.66<br>
   371	<a href=https://finance.naver.com/item/main.naver?code=122870>122870</a> <a href=png/122870.webp>webp</a> 60000000   47.0   1510  8.824407e+07<br>
   372	<a href=https://finance.naver.com/item/main.naver?code=065710>065710</a> <a href=png/065710.webp>webp</a> 60000000   47.0   4699  8.843085e+07<br>
   373	<a href=https://finance.naver.com/item/main.naver?code=065450>065450</a> <a href=png/065450.webp>webp</a> 60000000   47.0  19582  8.839977e+07<br>
   374	<a href=https://finance.naver.com/item/main.naver?code=054210>054210</a> <a href=png/054210.webp>webp</a> 60000000   47.0  10275  8.804747e+07<br>
   375	<a href=https://finance.naver.com/item/main.naver?code=012320>012320</a> <a href=png/012320.webp>webp</a> 60000000   47.0   1164  8.812637e+07<br>
   376	<a href=https://finance.naver.com/item/main.naver?code=004985>004985</a> <a href=png/004985.webp>webp</a> 60000000   47.0   7574  8.835956e+07<br>
   377	<a href=https://finance.naver.com/item/main.naver?code=003960>003960</a> <a href=png/003960.webp>webp</a> 60000000  47.0   3127  87913064.25<br>
   378	<a href=https://finance.naver.com/item/main.naver?code=253590>253590</a> <a href=png/253590.webp>webp</a> 34000000   46.0  14124  49512489.98<br>
   379	<a href=https://finance.naver.com/item/main.naver?code=200350>200350</a> <a href=png/200350.webp>webp</a> 53500000   46.0   7918  7.789394e+07<br>
   380	<a href=https://finance.naver.com/item/main.naver?code=094970>094970</a> <a href=png/094970.webp>webp</a> 60000000   46.0  20445  87595212.99<br>
   381	<a href=https://finance.naver.com/item/main.naver?code=039240>039240</a> <a href=png/039240.webp>webp</a> 60000000   46.0  29080  8.771009e+07<br>
   382	<a href=https://finance.naver.com/item/main.naver?code=017960>017960</a> <a href=png/017960.webp>webp</a> 60000000   46.0   7634  8.737666e+07<br>
   383	<a href=https://finance.naver.com/item/main.naver?code=382800>382800</a> <a href=png/382800.webp>webp</a> 12500000   45.0   3118  18092828.71<br>
   384	<a href=https://finance.naver.com/item/main.naver?code=304100>304100</a> <a href=png/304100.webp>webp</a> 20000000   45.0   1347  28932825.37<br>
   385	<a href=https://finance.naver.com/item/main.naver?code=251350>251350</a> <a href=png/251350.webp>webp</a> 43500000  45.0   2927  63044512.45<br>
   386	<a href=https://finance.naver.com/item/main.naver?code=204620>204620</a> <a href=png/204620.webp>webp</a> 54000000  45.0  14043  78260695.66<br>
   387	<a href=https://finance.naver.com/item/main.naver?code=137950>137950</a> <a href=png/137950.webp>webp</a> 60000000   45.0  12840  8.694721e+07<br>
   388	<a href=https://finance.naver.com/item/main.naver?code=108450>108450</a> <a href=png/108450.webp>webp</a> 60000000   45.0   6291  8.680804e+07<br>
   389	<a href=https://finance.naver.com/item/main.naver?code=103230>103230</a> <a href=png/103230.webp>webp</a> 60000000   45.0  18544  8.723053e+07<br>
   390	<a href=https://finance.naver.com/item/main.naver?code=093370>093370</a> <a href=png/093370.webp>webp</a> 60000000   45.0   8760  8.687430e+07<br>
   391	<a href=https://finance.naver.com/item/main.naver?code=017890>017890</a> <a href=png/017890.webp>webp</a> 60000000   45.0   7232  8.725471e+07<br>
   392	<a href=https://finance.naver.com/item/main.naver?code=002030>002030</a> <a href=png/002030.webp>webp</a> 60000000  45.0    509  86966196.78<br>
   393	<a href=https://finance.naver.com/item/main.naver?code=000100>000100</a> <a href=png/000100.webp>webp</a> 60000000   45.0   1505  8.689651e+07<br>
   394	<a href=https://finance.naver.com/item/main.naver?code=265560>265560</a> <a href=png/265560.webp>webp</a> 36500000   44.0   4584  52652088.19<br>
   395	<a href=https://finance.naver.com/item/main.naver?code=149950>149950</a> <a href=png/149950.webp>webp</a> 60000000   44.0   6463  8.656920e+07<br>
   396	<a href=https://finance.naver.com/item/main.naver?code=130660>130660</a> <a href=png/130660.webp>webp</a> 60000000   44.0  12141  8.645793e+07<br>
   397	<a href=https://finance.naver.com/item/main.naver?code=115500>115500</a> <a href=png/115500.webp>webp</a> 60000000   44.0  13452  8.611703e+07<br>
   398	<a href=https://finance.naver.com/item/main.naver?code=026150>026150</a> <a href=png/026150.webp>webp</a> 60000000   44.0  12073  8.669481e+07<br>
   399	<a href=https://finance.naver.com/item/main.naver?code=009470>009470</a> <a href=png/009470.webp>webp</a> 60000000   44.0   6242  8.658879e+07<br>
   400	<a href=https://finance.naver.com/item/main.naver?code=003075>003075</a> <a href=png/003075.webp>webp</a> 60000000   44.0   5106  8.619041e+07<br>
   401	<a href=https://finance.naver.com/item/main.naver?code=094480>094480</a> <a href=png/094480.webp>webp</a> 60000000   43.0  15415  8.575431e+07<br>
   402	<a href=https://finance.naver.com/item/main.naver?code=089850>089850</a> <a href=png/089850.webp>webp</a> 60000000   43.0   5735  8.569016e+07<br>
   403	<a href=https://finance.naver.com/item/main.naver?code=053160>053160</a> <a href=png/053160.webp>webp</a> 60000000   43.0   9268  8.608554e+07<br>
   404	<a href=https://finance.naver.com/item/main.naver?code=028050>028050</a> <a href=png/028050.webp>webp</a> 60000000   43.0   3539  8.608034e+07<br>
   405	<a href=https://finance.naver.com/item/main.naver?code=010620>010620</a> <a href=png/010620.webp>webp</a> 60000000   43.0   1243  8.604542e+07<br>
   406	<a href=https://finance.naver.com/item/main.naver?code=006125>006125</a> <a href=png/006125.webp>webp</a> 60000000   43.0   2949  8.586593e+07<br>
   407	<a href=https://finance.naver.com/item/main.naver?code=005390>005390</a> <a href=png/005390.webp>webp</a> 60000000   43.0  41164  8.592239e+07<br>
   408	<a href=https://finance.naver.com/item/main.naver?code=002310>002310</a> <a href=png/002310.webp>webp</a> 60000000   43.0   2167  8.581485e+07<br>
   409	<a href=https://finance.naver.com/item/main.naver?code=310200>310200</a> <a href=png/310200.webp>webp</a> 29500000   42.0  11858  41807558.43<br>
   410	<a href=https://finance.naver.com/item/main.naver?code=248270>248270</a> <a href=png/248270.webp>webp</a> 44500000  42.0   3259  63149029.40<br>
   411	<a href=https://finance.naver.com/item/main.naver?code=064820>064820</a> <a href=png/064820.webp>webp</a> 60000000   42.0  20729  8.529619e+07<br>
   412	<a href=https://finance.naver.com/item/main.naver?code=019170>019170</a> <a href=png/019170.webp>webp</a> 60000000    42.0   7395  8.523347e+07<br>
   413	<a href=https://finance.naver.com/item/main.naver?code=007540>007540</a> <a href=png/007540.webp>webp</a> 60000000   42.0   1797  8.525878e+07<br>
   414	<a href=https://finance.naver.com/item/main.naver?code=001470>001470</a> <a href=png/001470.webp>webp</a> 60000000   42.0  33175  8.498573e+07<br>
   415	<a href=https://finance.naver.com/item/main.naver?code=195920>195920</a> <a href=png/195920.webp>webp</a> 57500000  41.0   4176  81195024.07<br>
   416	<a href=https://finance.naver.com/item/main.naver?code=114810>114810</a> <a href=png/114810.webp>webp</a> 60000000   41.0   9940  8.458539e+07<br>
   417	<a href=https://finance.naver.com/item/main.naver?code=111770>111770</a> <a href=png/111770.webp>webp</a> 60000000  41.0   1554  84789929.61<br>
   418	<a href=https://finance.naver.com/item/main.naver?code=099320>099320</a> <a href=png/099320.webp>webp</a> 60000000   41.0   3274  8.468804e+07<br>
   419	<a href=https://finance.naver.com/item/main.naver?code=091230>091230</a> <a href=png/091230.webp>webp</a> 60000000  41.0   2678  84477295.56<br>
   420	<a href=https://finance.naver.com/item/main.naver?code=059120>059120</a> <a href=png/059120.webp>webp</a> 60000000   41.0  10423  8.463157e+07<br>
   421	<a href=https://finance.naver.com/item/main.naver?code=047560>047560</a> <a href=png/047560.webp>webp</a> 60000000   41.0   6431  8.446923e+07<br>
   422	<a href=https://finance.naver.com/item/main.naver?code=034950>034950</a> <a href=png/034950.webp>webp</a> 60000000   41.0   1105  84446876.16<br>
   423	<a href=https://finance.naver.com/item/main.naver?code=009155>009155</a> <a href=png/009155.webp>webp</a> 60000000   41.0   1367  8.464462e+07<br>
   424	<a href=https://finance.naver.com/item/main.naver?code=009150>009150</a> <a href=png/009150.webp>webp</a> 60000000   41.0    661  8.461391e+07<br>
   425	<a href=https://finance.naver.com/item/main.naver?code=002787>002787</a> <a href=png/002787.webp>webp</a> 60000000   41.0   7410  8.437514e+07<br>
   426	<a href=https://finance.naver.com/item/main.naver?code=219480>219480</a> <a href=png/219480.webp>webp</a> 51000000  40.0   3654  71194311.92<br>
   427	<a href=https://finance.naver.com/item/main.naver?code=204210>204210</a> <a href=png/204210.webp>webp</a> 43000000  40.0  11744  60051661.22<br>
   428	<a href=https://finance.naver.com/item/main.naver?code=033500>033500</a> <a href=png/033500.webp>webp</a> 60000000  40.0   7303  8.395101e+07<br>
   429	<a href=https://finance.naver.com/item/main.naver?code=450410>450410</a> <a href=png/450410.webp>webp</a>  4500000  39.0   1849  6271371.60<br>
   430	<a href=https://finance.naver.com/item/main.naver?code=170790>170790</a> <a href=png/170790.webp>webp</a> 60000000   39.0   6821  8.345799e+07<br>
   431	<a href=https://finance.naver.com/item/main.naver?code=110020>110020</a> <a href=png/110020.webp>webp</a> 30000000   39.0   4987  41638345.69<br>
   432	<a href=https://finance.naver.com/item/main.naver?code=089030>089030</a> <a href=png/089030.webp>webp</a> 60000000   39.0   9509  8.338887e+07<br>
   433	<a href=https://finance.naver.com/item/main.naver?code=081660>081660</a> <a href=png/081660.webp>webp</a> 60000000   39.0   2331  8.346675e+07<br>
   434	<a href=https://finance.naver.com/item/main.naver?code=073640>073640</a> <a href=png/073640.webp>webp</a> 60000000   39.0  46632  8.317741e+07<br>
   435	<a href=https://finance.naver.com/item/main.naver?code=033240>033240</a> <a href=png/033240.webp>webp</a> 60000000   39.0   3955  8.316369e+07<br>
   436	<a href=https://finance.naver.com/item/main.naver?code=024740>024740</a> <a href=png/024740.webp>webp</a> 60000000   39.0  28854  8.328027e+07<br>
   437	<a href=https://finance.naver.com/item/main.naver?code=009970>009970</a> <a href=png/009970.webp>webp</a> 60000000  39.0   1054  83119703.73<br>
   438	<a href=https://finance.naver.com/item/main.naver?code=317240>317240</a> <a href=png/317240.webp>webp</a> 27500000  38.0  26120  37824896.63<br>
   439	<a href=https://finance.naver.com/item/main.naver?code=261250>261250</a> <a href=png/261250.webp>webp</a> 41500000  38.0   4201  57291264.41<br>
   440	<a href=https://finance.naver.com/item/main.naver?code=261110>261110</a> <a href=png/261110.webp>webp</a> 41500000  38.0   4179  57263964.94<br>
   441	<a href=https://finance.naver.com/item/main.naver?code=204270>204270</a> <a href=png/204270.webp>webp</a> 22500000  38.0   2817  31151115.84<br>
   442	<a href=https://finance.naver.com/item/main.naver?code=105330>105330</a> <a href=png/105330.webp>webp</a> 60000000   38.0  10622  8.274486e+07<br>
   443	<a href=https://finance.naver.com/item/main.naver?code=101280>101280</a> <a href=png/101280.webp>webp</a> 60000000  38.0   4809  83096201.32<br>
   444	<a href=https://finance.naver.com/item/main.naver?code=046310>046310</a> <a href=png/046310.webp>webp</a> 60000000   38.0  23258  82808422.92<br>
   445	<a href=https://finance.naver.com/item/main.naver?code=043260>043260</a> <a href=png/043260.webp>webp</a> 60000000  38.0  53935  82737294.51<br>
   446	<a href=https://finance.naver.com/item/main.naver?code=023160>023160</a> <a href=png/023160.webp>webp</a> 60000000  38.0   5488  8.287785e+07<br>
   447	<a href=https://finance.naver.com/item/main.naver?code=309230>309230</a> <a href=png/309230.webp>webp</a> 30500000  37.0   2108  41867641.22<br>
   448	<a href=https://finance.naver.com/item/main.naver?code=225800>225800</a> <a href=png/225800.webp>webp</a> 50000000  37.0   5255  68627433.21<br>
   449	<a href=https://finance.naver.com/item/main.naver?code=197140>197140</a> <a href=png/197140.webp>webp</a> 56500000   37.0  15809  7.744577e+07<br>
   450	<a href=https://finance.naver.com/item/main.naver?code=067900>067900</a> <a href=png/067900.webp>webp</a> 60000000   37.0  11687  8.217536e+07<br>
   451	<a href=https://finance.naver.com/item/main.naver?code=010060>010060</a> <a href=png/010060.webp>webp</a> 60000000  37.0    811  82457120.21<br>
   452	<a href=https://finance.naver.com/item/main.naver?code=006580>006580</a> <a href=png/006580.webp>webp</a> 60000000   37.0  26496  82163907.88<br>
   453	<a href=https://finance.naver.com/item/main.naver?code=002720>002720</a> <a href=png/002720.webp>webp</a> 60000000   37.0  16447  8.246027e+07<br>
   454	<a href=https://finance.naver.com/item/main.naver?code=189690>189690</a> <a href=png/189690.webp>webp</a> 53000000  36.0  25464  72226047.92<br>
   455	18064K.csv:60000000   36.0   3397  8.142929e+07<br>
   456	<a href=https://finance.naver.com/item/main.naver?code=123860>123860</a> <a href=png/123860.webp>webp</a> 60000000   36.0   3474  81550096.88<br>
   457	<a href=https://finance.naver.com/item/main.naver?code=091160>091160</a> <a href=png/091160.webp>webp</a> 60000000  36.0   2697  81425118.56<br>
   458	<a href=https://finance.naver.com/item/main.naver?code=081150>081150</a> <a href=png/081150.webp>webp</a> 60000000   36.0  25448  8.133041e+07<br>
   459	<a href=https://finance.naver.com/item/main.naver?code=079960>079960</a> <a href=png/079960.webp>webp</a> 60000000  36.0   4393  8.157392e+07<br>
   460	<a href=https://finance.naver.com/item/main.naver?code=071090>071090</a> <a href=png/071090.webp>webp</a> 60000000   36.0  25173  8.133194e+07<br>
   461	<a href=https://finance.naver.com/item/main.naver?code=007330>007330</a> <a href=png/007330.webp>webp</a> 60000000   36.0   8890  8.159753e+07<br>
   462	<a href=https://finance.naver.com/item/main.naver?code=396270>396270</a> <a href=png/396270.webp>webp</a>  8500000  35.0    769  11472346.54<br>
   463	<a href=https://finance.naver.com/item/main.naver?code=340360>340360</a> <a href=png/340360.webp>webp</a> 23500000  35.0  14483  31677789.27<br>
   464	<a href=https://finance.naver.com/item/main.naver?code=138920>138920</a> <a href=png/138920.webp>webp</a> 60000000  35.0   5591  80721640.27<br>
   465	<a href=https://finance.naver.com/item/main.naver?code=109610>109610</a> <a href=png/109610.webp>webp</a> 47500000   35.0  11113  64038988.95<br>
   466	<a href=https://finance.naver.com/item/main.naver?code=092070>092070</a> <a href=png/092070.webp>webp</a> 60000000   35.0   4326  8.122499e+07<br>
   467	<a href=https://finance.naver.com/item/main.naver?code=015750>015750</a> <a href=png/015750.webp>webp</a> 60000000   35.0  10274  8.127031e+07<br>
   468	<a href=https://finance.naver.com/item/main.naver?code=006260>006260</a> <a href=png/006260.webp>webp</a> 60000000  35.0   1046  8.070270e+07<br>
   469	<a href=https://finance.naver.com/item/main.naver?code=341170>341170</a> <a href=png/341170.webp>webp</a>  8000000  34.0   1288  10680986.64<br>
   470	<a href=https://finance.naver.com/item/main.naver?code=317850>317850</a> <a href=png/317850.webp>webp</a> 26000000   34.0   3903  34930516.22<br>
   471	<a href=https://finance.naver.com/item/main.naver?code=317770>317770</a> <a href=png/317770.webp>webp</a> 26000000   34.0   9991  3.492551e+07<br>
   472	<a href=https://finance.naver.com/item/main.naver?code=276650>276650</a> <a href=png/276650.webp>webp</a> 37500000  34.0   2433  50230010.99<br>
   473	<a href=https://finance.naver.com/item/main.naver?code=160580>160580</a> <a href=png/160580.webp>webp</a> 60000000  34.0   8223  80444770.67<br>
   474	<a href=https://finance.naver.com/item/main.naver?code=084730>084730</a> <a href=png/084730.webp>webp</a> 60000000   34.0   5697  8.034259e+07<br>
   475	<a href=https://finance.naver.com/item/main.naver?code=077360>077360</a> <a href=png/077360.webp>webp</a> 60000000   34.0  13257  8.023422e+07<br>
   476	<a href=https://finance.naver.com/item/main.naver?code=071280>071280</a> <a href=png/071280.webp>webp</a> 60000000   34.0  14574  8.063572e+07<br>
   477	<a href=https://finance.naver.com/item/main.naver?code=066575>066575</a> <a href=png/066575.webp>webp</a> 60000000   34.0   1767  8.030622e+07<br>
   478	<a href=https://finance.naver.com/item/main.naver?code=066570>066570</a> <a href=png/066570.webp>webp</a> 60000000   34.0    802  8.042441e+07<br>
   479	<a href=https://finance.naver.com/item/main.naver?code=053270>053270</a> <a href=png/053270.webp>webp</a> 60000000   34.0  30329  8.026862e+07<br>
   480	<a href=https://finance.naver.com/item/main.naver?code=033640>033640</a> <a href=png/033640.webp>webp</a> 60000000   34.0   4991  8.045232e+07<br>
   481	<a href=https://finance.naver.com/item/main.naver?code=015590>015590</a> <a href=png/015590.webp>webp</a> 60000000  34.0  98050  8.049246e+07<br>
   482	<a href=https://finance.naver.com/item/main.naver?code=376930>376930</a> <a href=png/376930.webp>webp</a> 10500000  33.0   3349  13963988.19<br>
   483	<a href=https://finance.naver.com/item/main.naver?code=360070>360070</a> <a href=png/360070.webp>webp</a>  6500000   33.0    133  8660976.07<br>
   484	<a href=https://finance.naver.com/item/main.naver?code=291130>291130</a> <a href=png/291130.webp>webp</a> 34500000  33.0   3528  45950311.84<br>
   485	<a href=https://finance.naver.com/item/main.naver?code=219390>219390</a> <a href=png/219390.webp>webp</a> 51000000  33.0  10377  67834255.68<br>
   486	<a href=https://finance.naver.com/item/main.naver?code=092460>092460</a> <a href=png/092460.webp>webp</a> 60000000   33.0  12584  79935974.96<br>
   487	<a href=https://finance.naver.com/item/main.naver?code=039340>039340</a> <a href=png/039340.webp>webp</a> 60000000   33.0  14812  7.988456e+07<br>
   488	<a href=https://finance.naver.com/item/main.naver?code=002290>002290</a> <a href=png/002290.webp>webp</a> 60000000   33.0  19971  7.978320e+07<br>
   489	<a href=https://finance.naver.com/item/main.naver?code=294630>294630</a> <a href=png/294630.webp>webp</a> 22500000   32.0   7096  29590986.64<br>
   490	<a href=https://finance.naver.com/item/main.naver?code=237880>237880</a> <a href=png/237880.webp>webp</a> 42500000  32.0   2034  56275406.74<br>
   491	<a href=https://finance.naver.com/item/main.naver?code=211270>211270</a> <a href=png/211270.webp>webp</a> 46500000   32.0   5095  6.117064e+07<br>
   492	<a href=https://finance.naver.com/item/main.naver?code=138520>138520</a> <a href=png/138520.webp>webp</a> 60000000  32.0   7386  78930003.43<br>
   493	<a href=https://finance.naver.com/item/main.naver?code=105010>105010</a> <a href=png/105010.webp>webp</a> 60000000  32.0  19686  78937963.07<br>
   494	<a href=https://finance.naver.com/item/main.naver?code=092870>092870</a> <a href=png/092870.webp>webp</a> 53500000  32.0   5651  70662250.50<br>
   495	<a href=https://finance.naver.com/item/main.naver?code=000885>000885</a> <a href=png/000885.webp>webp</a> 60000000   32.0   2479  7.900401e+07<br>
   496	<a href=https://finance.naver.com/item/main.naver?code=372170>372170</a> <a href=png/372170.webp>webp</a>  6500000   31.0     78   8510322.18<br>
   497	<a href=https://finance.naver.com/item/main.naver?code=225570>225570</a> <a href=png/225570.webp>webp</a> 49000000   31.0   4263  64129098.65<br>
   498	<a href=https://finance.naver.com/item/main.naver?code=170030>170030</a> <a href=png/170030.webp>webp</a> 60000000   31.0  11839  7.886466e+07<br>
   499	<a href=https://finance.naver.com/item/main.naver?code=131890>131890</a> <a href=png/131890.webp>webp</a> 60000000  31.0   5015  78440867.14<br>
   500	<a href=https://finance.naver.com/item/main.naver?code=099440>099440</a> <a href=png/099440.webp>webp</a> 60000000  31.0  20974  78551391.27<br>
   501	<a href=https://finance.naver.com/item/main.naver?code=089980>089980</a> <a href=png/089980.webp>webp</a> 60000000   31.0   4352  7.884275e+07<br>
   502	<a href=https://finance.naver.com/item/main.naver?code=075580>075580</a> <a href=png/075580.webp>webp</a> 48000000   31.0  14386  6.293152e+07<br>
   503	<a href=https://finance.naver.com/item/main.naver?code=058850>058850</a> <a href=png/058850.webp>webp</a> 60000000   31.0  23051  7.873509e+07<br>
   504	<a href=https://finance.naver.com/item/main.naver?code=053260>053260</a> <a href=png/053260.webp>webp</a> 60000000   31.0  15104  7.874472e+07<br>
   505	<a href=https://finance.naver.com/item/main.naver?code=042370>042370</a> <a href=png/042370.webp>webp</a> 60000000   31.0  10355  7.870173e+07<br>
   506	<a href=https://finance.naver.com/item/main.naver?code=023810>023810</a> <a href=png/023810.webp>webp</a> 60000000   31.0   9896  7.887272e+07<br>
   507	<a href=https://finance.naver.com/item/main.naver?code=013700>013700</a> <a href=png/013700.webp>webp</a> 60000000   31.0  52130  7.851036e+07<br>
   508	<a href=https://finance.naver.com/item/main.naver?code=009835>009835</a> <a href=png/009835.webp>webp</a> 60000000   31.0   3789  7.871729e+07<br>
   509	<a href=https://finance.naver.com/item/main.naver?code=008870>008870</a> <a href=png/008870.webp>webp</a> 60000000   31.0    984  7.872937e+07<br>
   510	<a href=https://finance.naver.com/item/main.naver?code=298770>298770</a> <a href=png/298770.webp>webp</a> 33000000  30.0   2392  43015432.15<br>
   511	<a href=https://finance.naver.com/item/main.naver?code=272110>272110</a> <a href=png/272110.webp>webp</a> 24500000  30.0   1920  31890738.08<br>
   512	<a href=https://finance.naver.com/item/main.naver?code=183300>183300</a> <a href=png/183300.webp>webp</a> 40000000   30.0   1157  52120205.54<br>
   513	<a href=https://finance.naver.com/item/main.naver?code=143460>143460</a> <a href=png/143460.webp>webp</a> 60000000  30.0   9347  77899978.21<br>
   514	<a href=https://finance.naver.com/item/main.naver?code=102780>102780</a> <a href=png/102780.webp>webp</a> 60000000  30.0   9421  78093582.19<br>
   515	<a href=https://finance.naver.com/item/main.naver?code=088980>088980</a> <a href=png/088980.webp>webp</a> 60000000  30.0   6404  77709462.20<br>
   516	<a href=https://finance.naver.com/item/main.naver?code=086450>086450</a> <a href=png/086450.webp>webp</a> 60000000   30.0   4741  7.818840e+07<br>
   517	<a href=https://finance.naver.com/item/main.naver?code=077970>077970</a> <a href=png/077970.webp>webp</a> 60000000   30.0   6613  7.793554e+07<br>
   518	<a href=https://finance.naver.com/item/main.naver?code=051915>051915</a> <a href=png/051915.webp>webp</a> 60000000   30.0    276  7.773531e+07<br>
   519	<a href=https://finance.naver.com/item/main.naver?code=035150>035150</a> <a href=png/035150.webp>webp</a> 60000000   30.0   9075  7.794594e+07<br>
   520	<a href=https://finance.naver.com/item/main.naver?code=007770>007770</a> <a href=png/007770.webp>webp</a> 60000000   30.0   4727  7.813298e+07<br>
   521	<a href=https://finance.naver.com/item/main.naver?code=004080>004080</a> <a href=png/004080.webp>webp</a> 60000000  30.0   5539  78060399.39<br>
   522	<a href=https://finance.naver.com/item/main.naver?code=003410>003410</a> <a href=png/003410.webp>webp</a> 60000000   30.0  14055  7.776589e+07<br>
   523	<a href=https://finance.naver.com/item/main.naver?code=304940>304940</a> <a href=png/304940.webp>webp</a> 31500000  29.0   2336  40512610.05<br>
   524	<a href=https://finance.naver.com/item/main.naver?code=279060>279060</a> <a href=png/279060.webp>webp</a> 28000000   29.0  11219  36022300.05<br>
   525	<a href=https://finance.naver.com/item/main.naver?code=220260>220260</a> <a href=png/220260.webp>webp</a> 50000000   29.0  12234  6.451170e+07<br>
   526	<a href=https://finance.naver.com/item/main.naver?code=178320>178320</a> <a href=png/178320.webp>webp</a> 40000000   29.0   3107  51635891.96<br>
   527	<a href=https://finance.naver.com/item/main.naver?code=169670>169670</a> <a href=png/169670.webp>webp</a> 11000000  29.0   1440  14171368.24<br>
   528	<a href=https://finance.naver.com/item/main.naver?code=150840>150840</a> <a href=png/150840.webp>webp</a> 59500000   29.0  13120  76657793.15<br>
   529	<a href=https://finance.naver.com/item/main.naver?code=145850>145850</a> <a href=png/145850.webp>webp</a> 60000000  29.0   2261  77127025.35<br>
   530	<a href=https://finance.naver.com/item/main.naver?code=134380>134380</a> <a href=png/134380.webp>webp</a> 60000000  29.0   1162  77296933.18<br>
   531	<a href=https://finance.naver.com/item/main.naver?code=101730>101730</a> <a href=png/101730.webp>webp</a> 60000000   29.0   7558  7.752112e+07<br>
   532	<a href=https://finance.naver.com/item/main.naver?code=083420>083420</a> <a href=png/083420.webp>webp</a> 60000000   29.0  13215  7.747472e+07<br>
   533	<a href=https://finance.naver.com/item/main.naver?code=068050>068050</a> <a href=png/068050.webp>webp</a> 60000000   29.0  21645  7.728359e+07<br>
   534	<a href=https://finance.naver.com/item/main.naver?code=064480>064480</a> <a href=png/064480.webp>webp</a> 60000000   29.0  13459  7.715507e+07<br>
   535	<a href=https://finance.naver.com/item/main.naver?code=036560>036560</a> <a href=png/036560.webp>webp</a> 60000000  29.0   6547  77557843.56<br>
   536	<a href=https://finance.naver.com/item/main.naver?code=007815>007815</a> <a href=png/007815.webp>webp</a> 60000000   29.0  13057  7.758839e+07<br>
   537	<a href=https://finance.naver.com/item/main.naver?code=007810>007810</a> <a href=png/007810.webp>webp</a> 60000000   29.0   5639  7.716415e+07<br>
   538	<a href=https://finance.naver.com/item/main.naver?code=950130>950130</a> <a href=png/950130.webp>webp</a> 60000000   28.0   9011  7.677133e+07<br>
   539	<a href=https://finance.naver.com/item/main.naver?code=377480>377480</a> <a href=png/377480.webp>webp</a> 12000000  28.0    580  15388718.62<br>
   540	<a href=https://finance.naver.com/item/main.naver?code=267450>267450</a> <a href=png/267450.webp>webp</a> 39500000  28.0   4374  50697842.01<br>
   541	<a href=https://finance.naver.com/item/main.naver?code=267320>267320</a> <a href=png/267320.webp>webp</a> 38500000   28.0  15306  49224053.43<br>
   542	<a href=https://finance.naver.com/item/main.naver?code=264660>264660</a> <a href=png/264660.webp>webp</a> 35000000   28.0   3754  44812505.91<br>
   543	<a href=https://finance.naver.com/item/main.naver?code=248070>248070</a> <a href=png/248070.webp>webp</a> 17000000  28.0    711  21733459.72<br>
   544	<a href=https://finance.naver.com/item/main.naver?code=192820>192820</a> <a href=png/192820.webp>webp</a> 58000000  28.0    556  74256257.21<br>
   545	<a href=https://finance.naver.com/item/main.naver?code=153460>153460</a> <a href=png/153460.webp>webp</a> 60000000  28.0  10436  76606542.86<br>
   546	<a href=https://finance.naver.com/item/main.naver?code=119830>119830</a> <a href=png/119830.webp>webp</a> 60000000   28.0  10463  7.670313e+07<br>
   547	<a href=https://finance.naver.com/item/main.naver?code=109080>109080</a> <a href=png/109080.webp>webp</a> 60000000   28.0   7575  7.709733e+07<br>
   548	<a href=https://finance.naver.com/item/main.naver?code=105840>105840</a> <a href=png/105840.webp>webp</a> 60000000   28.0   9491  7.659213e+07<br>
   549	<a href=https://finance.naver.com/item/main.naver?code=104530>104530</a> <a href=png/104530.webp>webp</a> 60000000  28.0   9129  76904854.55<br>
   550	<a href=https://finance.naver.com/item/main.naver?code=079170>079170</a> <a href=png/079170.webp>webp</a> 60000000   28.0   9400  7.697982e+07<br>
   551	<a href=https://finance.naver.com/item/main.naver?code=035720>035720</a> <a href=png/035720.webp>webp</a> 60000000   28.0   2046  7.685387e+07<br>
   552	<a href=https://finance.naver.com/item/main.naver?code=025550>025550</a> <a href=png/025550.webp>webp</a> 60000000   28.0  19313  7.657600e+07<br>
   553	<a href=https://finance.naver.com/item/main.naver?code=016590>016590</a> <a href=png/016590.webp>webp</a> 60000000   28.0  13909  7.654094e+07<br>
   554	<a href=https://finance.naver.com/item/main.naver?code=007700>007700</a> <a href=png/007700.webp>webp</a> 60000000   28.0   4557  7.692628e+07<br>
   555	<a href=https://finance.naver.com/item/main.naver?code=404120>404120</a> <a href=png/404120.webp>webp</a> 12500000  27.0   1263  15933854.03<br>
   556	<a href=https://finance.naver.com/item/main.naver?code=241180>241180</a> <a href=png/241180.webp>webp</a> 46000000  27.0   3404  58617257.37<br>
   557	<a href=https://finance.naver.com/item/main.naver?code=160980>160980</a> <a href=png/160980.webp>webp</a> 50500000   27.0   4485  64287920.91<br>
   558	<a href=https://finance.naver.com/item/main.naver?code=140700>140700</a> <a href=png/140700.webp>webp</a> 60000000  27.0   9162  75999516.02<br>
   559	<a href=https://finance.naver.com/item/main.naver?code=036640>036640</a> <a href=png/036640.webp>webp</a> 60000000   27.0  15167  7.649655e+07<br>
   560	<a href=https://finance.naver.com/item/main.naver?code=033250>033250</a> <a href=png/033250.webp>webp</a> 60000000   27.0  47796  7.623124e+07<br>
   561	<a href=https://finance.naver.com/item/main.naver?code=014830>014830</a> <a href=png/014830.webp>webp</a> 60000000   27.0    993  7.637157e+07<br>
   562	<a href=https://finance.naver.com/item/main.naver?code=014620>014620</a> <a href=png/014620.webp>webp</a> 60000000  27.0   5667  76184880.74<br>
   563	<a href=https://finance.naver.com/item/main.naver?code=011780>011780</a> <a href=png/011780.webp>webp</a> 60000000   27.0    654  7.640444e+07<br>
   564	<a href=https://finance.naver.com/item/main.naver?code=009780>009780</a> <a href=png/009780.webp>webp</a> 60000000   27.0  14380  7.626078e+07<br>
   565	<a href=https://finance.naver.com/item/main.naver?code=003350>003350</a> <a href=png/003350.webp>webp</a> 60000000   27.0   3168  7.625820e+07<br>
   566	<a href=https://finance.naver.com/item/main.naver?code=001755>001755</a> <a href=png/001755.webp>webp</a> 60000000   27.0   6288  7.593401e+07<br>
   567	<a href=https://finance.naver.com/item/main.naver?code=388790>388790</a> <a href=png/388790.webp>webp</a> 13500000  26.0   5742  17034287.60<br>
   568	<a href=https://finance.naver.com/item/main.naver?code=356680>356680</a> <a href=png/356680.webp>webp</a>  4000000  26.0    966  5021298.81<br>
   569	<a href=https://finance.naver.com/item/main.naver?code=226400>226400</a> <a href=png/226400.webp>webp</a> 45500000   26.0  14314  57110909.18<br>
   570	<a href=https://finance.naver.com/item/main.naver?code=215000>215000</a> <a href=png/215000.webp>webp</a> 52000000   26.0    751  6.577933e+07<br>
   571	<a href=https://finance.naver.com/item/main.naver?code=214430>214430</a> <a href=png/214430.webp>webp</a> 50000000  26.0   2316  62918683.24<br>
   572	<a href=https://finance.naver.com/item/main.naver?code=155650>155650</a> <a href=png/155650.webp>webp</a> 60000000   26.0  14652  7.565702e+07<br>
   573	<a href=https://finance.naver.com/item/main.naver?code=143160>143160</a> <a href=png/143160.webp>webp</a> 60000000   26.0   3709  7.538894e+07<br>
   574	<a href=https://finance.naver.com/item/main.naver?code=138230>138230</a> <a href=png/138230.webp>webp</a> 60000000  26.0   5065  75852640.21<br>
   575	<a href=https://finance.naver.com/item/main.naver?code=086460>086460</a> <a href=png/086460.webp>webp</a> 60000000   26.0  11751  7.558086e+07<br>
   576	<a href=https://finance.naver.com/item/main.naver?code=075970>075970</a> <a href=png/075970.webp>webp</a> 60000000   26.0  24817  7.571972e+07<br>
   577	<a href=https://finance.naver.com/item/main.naver?code=073490>073490</a> <a href=png/073490.webp>webp</a> 60000000   26.0   3383  7.569530e+07<br>
   578	<a href=https://finance.naver.com/item/main.naver?code=071970>071970</a> <a href=png/071970.webp>webp</a> 60000000  26.0   7499  75868199.96<br>
   579	<a href=https://finance.naver.com/item/main.naver?code=065510>065510</a> <a href=png/065510.webp>webp</a> 60000000   26.0   5303  7.574277e+07<br>
   580	<a href=https://finance.naver.com/item/main.naver?code=044490>044490</a> <a href=png/044490.webp>webp</a> 60000000  26.0   4878  7.547537e+07<br>
   581	<a href=https://finance.naver.com/item/main.naver?code=290690>290690</a> <a href=png/290690.webp>webp</a> 18500000   25.0   1605  23215710.29<br>
   582	<a href=https://finance.naver.com/item/main.naver?code=269540>269540</a> <a href=png/269540.webp>webp</a> 39000000  25.0   2837  48903872.21<br>
   583	<a href=https://finance.naver.com/item/main.naver?code=195930>195930</a> <a href=png/195930.webp>webp</a> 57500000  25.0   4984  71657698.73<br>
   584	<a href=https://finance.naver.com/item/main.naver?code=194370>194370</a> <a href=png/194370.webp>webp</a> 47000000  25.0   3361  58543614.23<br>
   585	<a href=https://finance.naver.com/item/main.naver?code=131400>131400</a> <a href=png/131400.webp>webp</a> 60000000   25.0  24536  7.486182e+07<br>
   586	<a href=https://finance.naver.com/item/main.naver?code=115610>115610</a> <a href=png/115610.webp>webp</a> 60000000  25.0  28197  7.476636e+07<br>
   587	<a href=https://finance.naver.com/item/main.naver?code=085620>085620</a> <a href=png/085620.webp>webp</a> 50500000  25.0  11957  63171679.92<br>
   588	<a href=https://finance.naver.com/item/main.naver?code=053290>053290</a> <a href=png/053290.webp>webp</a> 60000000   25.0  13931  7.527264e+07<br>
   589	<a href=https://finance.naver.com/item/main.naver?code=005257>005257</a> <a href=png/005257.webp>webp</a> 60000000   25.0   2511  7.474770e+07<br>
   590	<a href=https://finance.naver.com/item/main.naver?code=001790>001790</a> <a href=png/001790.webp>webp</a> 60000000   25.0  24462  7.475709e+07<br>
   591	<a href=https://finance.naver.com/item/main.naver?code=322180>322180</a> <a href=png/322180.webp>webp</a> 24500000   24.0   5912  30291176.21<br>
   592	<a href=https://finance.naver.com/item/main.naver?code=210780>210780</a> <a href=png/210780.webp>webp</a> 54000000  24.0   5118  66714530.22<br>
   593	<a href=https://finance.naver.com/item/main.naver?code=190510>190510</a> <a href=png/190510.webp>webp</a> 48500000   24.0   5362  59932357.52<br>
   594	<a href=https://finance.naver.com/item/main.naver?code=128940>128940</a> <a href=png/128940.webp>webp</a> 60000000   24.0    260  74213089.40<br>
   595	<a href=https://finance.naver.com/item/main.naver?code=117460>117460</a> <a href=png/117460.webp>webp</a> 60000000   24.0   5411  7.468982e+07<br>
   596	<a href=https://finance.naver.com/item/main.naver?code=092200>092200</a> <a href=png/092200.webp>webp</a> 60000000   24.0  14579  74549521.47<br>
   597	<a href=https://finance.naver.com/item/main.naver?code=071670>071670</a> <a href=png/071670.webp>webp</a> 60000000   24.0   7510  7.418261e+07<br>
   598	<a href=https://finance.naver.com/item/main.naver?code=045100>045100</a> <a href=png/045100.webp>webp</a> 60000000  24.0   5154  74125171.84<br>
   599	<a href=https://finance.naver.com/item/main.naver?code=036830>036830</a> <a href=png/036830.webp>webp</a> 60000000   24.0   2305  74608202.09<br>
   600	<a href=https://finance.naver.com/item/main.naver?code=030210>030210</a> <a href=png/030210.webp>webp</a> 60000000   24.0  19121  7.457156e+07<br>
   601	<a href=https://finance.naver.com/item/main.naver?code=025980>025980</a> <a href=png/025980.webp>webp</a> 60000000   24.0  11183  7.427523e+07<br>
   602	<a href=https://finance.naver.com/item/main.naver?code=023770>023770</a> <a href=png/023770.webp>webp</a> 60000000   24.0  12663  7.436289e+07<br>
   603	<a href=https://finance.naver.com/item/main.naver?code=009450>009450</a> <a href=png/009450.webp>webp</a> 60000000   24.0   1534  74331892.76<br>
   604	<a href=https://finance.naver.com/item/main.naver?code=004835>004835</a> <a href=png/004835.webp>webp</a> 60000000    24.0  16038  7.424325e+07<br>
   605	<a href=https://finance.naver.com/item/main.naver?code=002150>002150</a> <a href=png/002150.webp>webp</a> 60000000   24.0   9567  74338678.92<br>
   606	<a href=https://finance.naver.com/item/main.naver?code=000520>000520</a> <a href=png/000520.webp>webp</a> 60000000   24.0  11918  7.415329e+07<br>
   607	<a href=https://finance.naver.com/item/main.naver?code=418660>418660</a> <a href=png/418660.webp>webp</a> 10500000  23.0   1123  12942817.44<br>
   608	<a href=https://finance.naver.com/item/main.naver?code=389470>389470</a> <a href=png/389470.webp>webp</a>  6000000  23.0    499  7362506.28<br>
   609	<a href=https://finance.naver.com/item/main.naver?code=323230>323230</a> <a href=png/323230.webp>webp</a> 26500000  23.0  18745  32705016.14<br>
   610	<a href=https://finance.naver.com/item/main.naver?code=243880>243880</a> <a href=png/243880.webp>webp</a> 45500000   23.0   1712  55926525.88<br>
   611	<a href=https://finance.naver.com/item/main.naver?code=186230>186230</a> <a href=png/186230.webp>webp</a> 59500000   23.0  11663  7.315164e+07<br>
   612	<a href=https://finance.naver.com/item/main.naver?code=103140>103140</a> <a href=png/103140.webp>webp</a> 60000000  23.0   2008  73603890.39<br>
   613	<a href=https://finance.naver.com/item/main.naver?code=078070>078070</a> <a href=png/078070.webp>webp</a> 60000000   23.0   6156  7.390981e+07<br>
   614	<a href=https://finance.naver.com/item/main.naver?code=048910>048910</a> <a href=png/048910.webp>webp</a> 60000000   23.0   6667  7.404832e+07<br>
   615	<a href=https://finance.naver.com/item/main.naver?code=033160>033160</a> <a href=png/033160.webp>webp</a> 60000000   23.0   6847  7.358213e+07<br>
   616	<a href=https://finance.naver.com/item/main.naver?code=004000>004000</a> <a href=png/004000.webp>webp</a> 60000000   23.0   1302  7.388577e+07<br>
   617	<a href=https://finance.naver.com/item/main.naver?code=002200>002200</a> <a href=png/002200.webp>webp</a> 60000000  23.0  27633  74099035.86<br>
   618	<a href=https://finance.naver.com/item/main.naver?code=001420>001420</a> <a href=png/001420.webp>webp</a> 60000000   23.0  15560  73969414.59<br>
   619	<a href=https://finance.naver.com/item/main.naver?code=404950>404950</a> <a href=png/404950.webp>webp</a> 11000000  22.0   5120  13448893.68<br>
   620	<a href=https://finance.naver.com/item/main.naver?code=402030>402030</a> <a href=png/402030.webp>webp</a>  8500000   22.0    411  10334173.09<br>
   621	<a href=https://finance.naver.com/item/main.naver?code=381170>381170</a> <a href=png/381170.webp>webp</a> 16000000  22.0   1433  19489815.26<br>
   622	<a href=https://finance.naver.com/item/main.naver?code=373530>373530</a> <a href=png/373530.webp>webp</a> 17500000  22.0   1690  21263166.90<br>
   623	<a href=https://finance.naver.com/item/main.naver?code=322410>322410</a> <a href=png/322410.webp>webp</a> 27500000  22.0   3032  33524454.48<br>
   624	<a href=https://finance.naver.com/item/main.naver?code=291680>291680</a> <a href=png/291680.webp>webp</a> 34000000  22.0   3042  41629171.63<br>
   625	<a href=https://finance.naver.com/item/main.naver?code=261240>261240</a> <a href=png/261240.webp>webp</a> 41500000  22.0   4033  50757049.94<br>
   626	<a href=https://finance.naver.com/item/main.naver?code=179290>179290</a> <a href=png/179290.webp>webp</a> 30000000   22.0   5432  36623302.73<br>
   627	<a href=https://finance.naver.com/item/main.naver?code=163430>163430</a> <a href=png/163430.webp>webp</a> 33000000   22.0  10047  40237178.58<br>
   628	<a href=https://finance.naver.com/item/main.naver?code=161000>161000</a> <a href=png/161000.webp>webp</a> 60000000   22.0   6791  7.345558e+07<br>
   629	<a href=https://finance.naver.com/item/main.naver?code=095610>095610</a> <a href=png/095610.webp>webp</a> 60000000   22.0   3674  7.320553e+07<br>
   630	<a href=https://finance.naver.com/item/main.naver?code=050890>050890</a> <a href=png/050890.webp>webp</a> 60000000   22.0  12739  7.328668e+07<br>
   631	<a href=https://finance.naver.com/item/main.naver?code=018500>018500</a> <a href=png/018500.webp>webp</a> 60000000   22.0  47949  7.317189e+07<br>
   632	<a href=https://finance.naver.com/item/main.naver?code=003160>003160</a> <a href=png/003160.webp>webp</a> 60000000  22.0  11240  73418172.14<br>
   633	<a href=https://finance.naver.com/item/main.naver?code=002100>002100</a> <a href=png/002100.webp>webp</a> 60000000   22.0   7789  7.312486e+07<br>
   634	<a href=https://finance.naver.com/item/main.naver?code=000227>000227</a> <a href=png/000227.webp>webp</a> 60000000   22.0   7338  7.329393e+07<br>
   635	<a href=https://finance.naver.com/item/main.naver?code=442320>442320</a> <a href=png/442320.webp>webp</a>  7000000  21.0    686  8467522.89<br>
   636	<a href=https://finance.naver.com/item/main.naver?code=399720>399720</a> <a href=png/399720.webp>webp</a>  9000000   21.0    346  10931270.85<br>
   637	<a href=https://finance.naver.com/item/main.naver?code=225130>225130</a> <a href=png/225130.webp>webp</a> 50000000  21.0   3681  60536884.61<br>
   638	<a href=https://finance.naver.com/item/main.naver?code=224110>224110</a> <a href=png/224110.webp>webp</a> 49500000   21.0   4570  6.006310e+07<br>
   639	<a href=https://finance.naver.com/item/main.naver?code=138540>138540</a> <a href=png/138540.webp>webp</a> 60000000  21.0   3369  72494403.60<br>
   640	<a href=https://finance.naver.com/item/main.naver?code=132030>132030</a> <a href=png/132030.webp>webp</a> 60000000  21.0   5769  72652908.28<br>
   641	<a href=https://finance.naver.com/item/main.naver?code=058630>058630</a> <a href=png/058630.webp>webp</a> 60000000   21.0  12018  7.273796e+07<br>
   642	<a href=https://finance.naver.com/item/main.naver?code=036890>036890</a> <a href=png/036890.webp>webp</a> 60000000   21.0   7586  7.250392e+07<br>
   643	<a href=https://finance.naver.com/item/main.naver?code=029460>029460</a> <a href=png/029460.webp>webp</a> 60000000   21.0   4769  7.288275e+07<br>
   644	<a href=https://finance.naver.com/item/main.naver?code=019180>019180</a> <a href=png/019180.webp>webp</a> 60000000   21.0  25599  7.235122e+07<br>
   645	<a href=https://finance.naver.com/item/main.naver?code=011930>011930</a> <a href=png/011930.webp>webp</a> 60000000   21.0  39159  7.254664e+07<br>
   646	<a href=https://finance.naver.com/item/main.naver?code=005810>005810</a> <a href=png/005810.webp>webp</a> 60000000  21.0   2198  72887431.00<br>
   647	<a href=https://finance.naver.com/item/main.naver?code=299070>299070</a> <a href=png/299070.webp>webp</a> 33000000  20.0    334  39470556.48<br>
   648	<a href=https://finance.naver.com/item/main.naver?code=218150>218150</a> <a href=png/218150.webp>webp</a> 50500000   20.0  12820  6.056332e+07<br>
   649	<a href=https://finance.naver.com/item/main.naver?code=185750>185750</a> <a href=png/185750.webp>webp</a> 60000000   20.0    762  7.202620e+07<br>
   650	<a href=https://finance.naver.com/item/main.naver?code=161510>161510</a> <a href=png/161510.webp>webp</a> 60000000  20.0   6235  72140507.26<br>
   651	<a href=https://finance.naver.com/item/main.naver?code=076340>076340</a> <a href=png/076340.webp>webp</a> 51000000   20.0  10269  61226766.60<br>
   652	<a href=https://finance.naver.com/item/main.naver?code=054950>054950</a> <a href=png/054950.webp>webp</a> 60000000  20.0   2823  72197149.53<br>
   653	<a href=https://finance.naver.com/item/main.naver?code=020400>020400</a> <a href=png/020400.webp>webp</a> 60000000  20.0   7444  72042914.30<br>
   654	00781K.csv:60000000   20.0  10534  7.195956e+07<br>
   655	<a href=https://finance.naver.com/item/main.naver?code=005945>005945</a> <a href=png/005945.webp>webp</a> 60000000  20.0   7522  71968109.67<br>
   656	<a href=https://finance.naver.com/item/main.naver?code=000430>000430</a> <a href=png/000430.webp>webp</a> 60000000  20.0  14054  7.214859e+07<br>
   657	<a href=https://finance.naver.com/item/main.naver?code=000225>000225</a> <a href=png/000225.webp>webp</a> 60000000   20.0  16186  7.193407e+07<br>
   658	<a href=https://finance.naver.com/item/main.naver?code=465350>465350</a> <a href=png/465350.webp>webp</a>  1500000  19.0     61  1777690.99<br>
   659	<a href=https://finance.naver.com/item/main.naver?code=427950>427950</a> <a href=png/427950.webp>webp</a>  7000000  19.0   3166  8364511.98<br>
   660	<a href=https://finance.naver.com/item/main.naver?code=319660>319660</a> <a href=png/319660.webp>webp</a> 27500000   19.0   1855  32819344.32<br>
   661	<a href=https://finance.naver.com/item/main.naver?code=276000>276000</a> <a href=png/276000.webp>webp</a> 38000000  19.0   3157  45127622.73<br>
   662	<a href=https://finance.naver.com/item/main.naver?code=176950>176950</a> <a href=png/176950.webp>webp</a> 60000000  19.0   1241  71344691.17<br>
   663	<a href=https://finance.naver.com/item/main.naver?code=168300>168300</a> <a href=png/168300.webp>webp</a> 60000000  19.0   3270  71392257.26<br>
   664	<a href=https://finance.naver.com/item/main.naver?code=149980>149980</a> <a href=png/149980.webp>webp</a> 60000000   19.0   8910  7.119156e+07<br>
   665	<a href=https://finance.naver.com/item/main.naver?code=138490>138490</a> <a href=png/138490.webp>webp</a> 60000000   19.0   9606  7.118902e+07<br>
   666	<a href=https://finance.naver.com/item/main.naver?code=122450>122450</a> <a href=png/122450.webp>webp</a> 60000000   19.0  15548  7.166322e+07<br>
   667	<a href=https://finance.naver.com/item/main.naver?code=122090>122090</a> <a href=png/122090.webp>webp</a> 60000000  19.0   3320  71156520.11<br>
   668	<a href=https://finance.naver.com/item/main.naver?code=101000>101000</a> <a href=png/101000.webp>webp</a> 60000000  19.0  33690  71330466.69<br>
   669	<a href=https://finance.naver.com/item/main.naver?code=092300>092300</a> <a href=png/092300.webp>webp</a> 60000000   19.0  19211  7.146864e+07<br>
   670	<a href=https://finance.naver.com/item/main.naver?code=060380>060380</a> <a href=png/060380.webp>webp</a> 60000000   19.0  35888  7.164695e+07<br>
   671	<a href=https://finance.naver.com/item/main.naver?code=039290>039290</a> <a href=png/039290.webp>webp</a> 60000000   19.0   7188  7.129234e+07<br>
   672	<a href=https://finance.naver.com/item/main.naver?code=033310>033310</a> <a href=png/033310.webp>webp</a> 60000000   19.0  24119  7.130031e+07<br>
   673	<a href=https://finance.naver.com/item/main.naver?code=008350>008350</a> <a href=png/008350.webp>webp</a> 60000000   19.0  36956  7.149183e+07<br>
   674	<a href=https://finance.naver.com/item/main.naver?code=005160>005160</a> <a href=png/005160.webp>webp</a> 60000000   19.0  16696  7.111804e+07<br>
   675	<a href=https://finance.naver.com/item/main.naver?code=001460>001460</a> <a href=png/001460.webp>webp</a> 60000000   19.0    193  71408048.70<br>
   676	<a href=https://finance.naver.com/item/main.naver?code=001230>001230</a> <a href=png/001230.webp>webp</a> 60000000   19.0   8239  7.150533e+07<br>
   677	<a href=https://finance.naver.com/item/main.naver?code=000545>000545</a> <a href=png/000545.webp>webp</a> 60000000   19.0  12795  7.168869e+07<br>
   678	<a href=https://finance.naver.com/item/main.naver?code=390390>390390</a> <a href=png/390390.webp>webp</a> 14500000  18.0   1326  17102795.42<br>
   679	<a href=https://finance.naver.com/item/main.naver?code=370090>370090</a> <a href=png/370090.webp>webp</a> 10500000  18.0    441  12382541.74<br>
   680	<a href=https://finance.naver.com/item/main.naver?code=368590>368590</a> <a href=png/368590.webp>webp</a> 18500000  18.0   1504  21787916.84<br>
   681	<a href=https://finance.naver.com/item/main.naver?code=367380>367380</a> <a href=png/367380.webp>webp</a> 18500000  18.0   1461  21869404.77<br>
   682	<a href=https://finance.naver.com/item/main.naver?code=363250>363250</a> <a href=png/363250.webp>webp</a> 15000000   18.0   1319  17709867.20<br>
   683	<a href=https://finance.naver.com/item/main.naver?code=340570>340570</a> <a href=png/340570.webp>webp</a> 18000000  18.0    489  21223074.09<br>
   684	<a href=https://finance.naver.com/item/main.naver?code=295020>295020</a> <a href=png/295020.webp>webp</a> 33500000  18.0    682  39464404.49<br>
   685	<a href=https://finance.naver.com/item/main.naver?code=286750>286750</a> <a href=png/286750.webp>webp</a> 25500000  18.0  10131  30051661.99<br>
   686	<a href=https://finance.naver.com/item/main.naver?code=223190>223190</a> <a href=png/223190.webp>webp</a> 50500000  18.0   6382  59661186.50<br>
   687	<a href=https://finance.naver.com/item/main.naver?code=213610>213610</a> <a href=png/213610.webp>webp</a> 53500000  18.0   7889  63229595.53<br>
   688	<a href=https://finance.naver.com/item/main.naver?code=210120>210120</a> <a href=png/210120.webp>webp</a> 53500000   18.0   4837  6.323827e+07<br>
   689	<a href=https://finance.naver.com/item/main.naver?code=203780>203780</a> <a href=png/203780.webp>webp</a> 55500000  18.0   3567  65560624.25<br>
   690	<a href=https://finance.naver.com/item/main.naver?code=189400>189400</a> <a href=png/189400.webp>webp</a> 60000000  18.0   4745  70688035.94<br>
   691	<a href=https://finance.naver.com/item/main.naver?code=169950>169950</a> <a href=png/169950.webp>webp</a> 60000000  18.0   3997  70664671.35<br>
   692	<a href=https://finance.naver.com/item/main.naver?code=156080>156080</a> <a href=png/156080.webp>webp</a> 60000000  18.0   4797  70551278.95<br>
   693	<a href=https://finance.naver.com/item/main.naver?code=120030>120030</a> <a href=png/120030.webp>webp</a> 60000000   18.0    746  7.086386e+07<br>
   694	<a href=https://finance.naver.com/item/main.naver?code=108590>108590</a> <a href=png/108590.webp>webp</a> 60000000  18.0   2238  70545833.04<br>
   695	<a href=https://finance.naver.com/item/main.naver?code=106240>106240</a> <a href=png/106240.webp>webp</a> 60000000   18.0  44439  7.083299e+07<br>
   696	<a href=https://finance.naver.com/item/main.naver?code=101170>101170</a> <a href=png/101170.webp>webp</a> 60000000   18.0  13041  7.098369e+07<br>
   697	<a href=https://finance.naver.com/item/main.naver?code=100840>100840</a> <a href=png/100840.webp>webp</a> 60000000  18.0   3503  71025112.17<br>
   698	<a href=https://finance.naver.com/item/main.naver?code=098660>098660</a> <a href=png/098660.webp>webp</a> 60000000   18.0  26648  70527286.18<br>
   699	<a href=https://finance.naver.com/item/main.naver?code=065370>065370</a> <a href=png/065370.webp>webp</a> 34000000   18.0   4894  4.017807e+07<br>
   700	<a href=https://finance.naver.com/item/main.naver?code=060540>060540</a> <a href=png/060540.webp>webp</a> 60000000  18.0  29321  70865714.65<br>
   701	<a href=https://finance.naver.com/item/main.naver?code=052460>052460</a> <a href=png/052460.webp>webp</a> 60000000   18.0  19491  7.056498e+07<br>
   702	<a href=https://finance.naver.com/item/main.naver?code=051910>051910</a> <a href=png/051910.webp>webp</a> 60000000   18.0    165  7.109945e+07<br>
   703	<a href=https://finance.naver.com/item/main.naver?code=051380>051380</a> <a href=png/051380.webp>webp</a> 60000000   18.0  11686  7.072926e+07<br>
   704	<a href=https://finance.naver.com/item/main.naver?code=047310>047310</a> <a href=png/047310.webp>webp</a> 60000000   18.0  10964  70626166.47<br>
   705	<a href=https://finance.naver.com/item/main.naver?code=045300>045300</a> <a href=png/045300.webp>webp</a> 60000000   18.0  19216  7.101012e+07<br>
   706	<a href=https://finance.naver.com/item/main.naver?code=035890>035890</a> <a href=png/035890.webp>webp</a> 60000000   18.0  51535  70512213.80<br>
   707	<a href=https://finance.naver.com/item/main.naver?code=023460>023460</a> <a href=png/023460.webp>webp</a> 60000000   18.0  35574  7.070127e+07<br>
   708	<a href=https://finance.naver.com/item/main.naver?code=010820>010820</a> <a href=png/010820.webp>webp</a> 60000000   18.0  20709  70527529.86<br>
   709	<a href=https://finance.naver.com/item/main.naver?code=009070>009070</a> <a href=png/009070.webp>webp</a> 60000000   18.0  18121  7.067131e+07<br>
   710	<a href=https://finance.naver.com/item/main.naver?code=007370>007370</a> <a href=png/007370.webp>webp</a> 60000000   18.0  11943  70850938.89<br>
   711	<a href=https://finance.naver.com/item/main.naver?code=004920>004920</a> <a href=png/004920.webp>webp</a> 60000000  18.0  44252  7.106483e+07<br>
   712	<a href=https://finance.naver.com/item/main.naver?code=002900>002900</a> <a href=png/002900.webp>webp</a> 60000000   18.0  14065  7.051755e+07<br>
   713	<a href=https://finance.naver.com/item/main.naver?code=448900>448900</a> <a href=png/448900.webp>webp</a>  1500000  17.0    135  1757771.92<br>
   714	<a href=https://finance.naver.com/item/main.naver?code=426030>426030</a> <a href=png/426030.webp>webp</a>  9500000  17.0    881  11078069.76<br>
   715	<a href=https://finance.naver.com/item/main.naver?code=397880>397880</a> <a href=png/397880.webp>webp</a> 11500000  17.0   5265  13410733.35<br>
   716	<a href=https://finance.naver.com/item/main.naver?code=315960>315960</a> <a href=png/315960.webp>webp</a> 29000000  17.0   2205  33925993.80<br>
   717	<a href=https://finance.naver.com/item/main.naver?code=299900>299900</a> <a href=png/299900.webp>webp</a> 29500000   17.0  14425  3.464850e+07<br>
   718	<a href=https://finance.naver.com/item/main.naver?code=282880>282880</a> <a href=png/282880.webp>webp</a> 26000000  17.0   1048  30364625.60<br>
   719	<a href=https://finance.naver.com/item/main.naver?code=266160>266160</a> <a href=png/266160.webp>webp</a> 40000000  17.0   4076  46743051.93<br>
   720	<a href=https://finance.naver.com/item/main.naver?code=200670>200670</a> <a href=png/200670.webp>webp</a> 53500000  17.0   1826  62747598.94<br>
   721	<a href=https://finance.naver.com/item/main.naver?code=152870>152870</a> <a href=png/152870.webp>webp</a> 60000000  17.0   2240  70025707.08<br>
   722	<a href=https://finance.naver.com/item/main.naver?code=152100>152100</a> <a href=png/152100.webp>webp</a> 60000000  17.0   2226  70339732.32<br>
   723	<a href=https://finance.naver.com/item/main.naver?code=148020>148020</a> <a href=png/148020.webp>webp</a> 60000000  17.0   2248  70286687.37<br>
   724	<a href=https://finance.naver.com/item/main.naver?code=147970>147970</a> <a href=png/147970.webp>webp</a> 60000000  17.0   3002  70128068.84<br>
   725	<a href=https://finance.naver.com/item/main.naver?code=140950>140950</a> <a href=png/140950.webp>webp</a> 60000000  17.0   2973  70181006.93<br>
   726	<a href=https://finance.naver.com/item/main.naver?code=137610>137610</a> <a href=png/137610.webp>webp</a> 60000000  17.0   9963  69955025.09<br>
   727	<a href=https://finance.naver.com/item/main.naver?code=105190>105190</a> <a href=png/105190.webp>webp</a> 60000000  17.0   2227  69900556.99<br>
   728	<a href=https://finance.naver.com/item/main.naver?code=102110>102110</a> <a href=png/102110.webp>webp</a> 60000000  17.0   2260  70278184.44<br>
   729	<a href=https://finance.naver.com/item/main.naver?code=090850>090850</a> <a href=png/090850.webp>webp</a> 59500000   17.0  11098  6.982983e+07<br>
   730	<a href=https://finance.naver.com/item/main.naver?code=086390>086390</a> <a href=png/086390.webp>webp</a> 60000000   17.0   6547  7.049160e+07<br>
   731	<a href=https://finance.naver.com/item/main.naver?code=073010>073010</a> <a href=png/073010.webp>webp</a> 60000000  17.0  24600  70021091.09<br>
   732	<a href=https://finance.naver.com/item/main.naver?code=064350>064350</a> <a href=png/064350.webp>webp</a> 60000000   17.0   2939  7.045319e+07<br>
   733	<a href=https://finance.naver.com/item/main.naver?code=052600>052600</a> <a href=png/052600.webp>webp</a> 60000000   17.0  16295  7.046979e+07<br>
   734	<a href=https://finance.naver.com/item/main.naver?code=045390>045390</a> <a href=png/045390.webp>webp</a> 60000000   17.0  22909  7.001165e+07<br>
   735	<a href=https://finance.naver.com/item/main.naver?code=031330>031330</a> <a href=png/031330.webp>webp</a> 60000000   17.0  27468  7.036610e+07<br>
   736	<a href=https://finance.naver.com/item/main.naver?code=026890>026890</a> <a href=png/026890.webp>webp</a> 60000000   17.0  11354  7.007895e+07<br>
   737	<a href=https://finance.naver.com/item/main.naver?code=021080>021080</a> <a href=png/021080.webp>webp</a> 60000000   17.0  26990  6.994992e+07<br>
   738	<a href=https://finance.naver.com/item/main.naver?code=013310>013310</a> <a href=png/013310.webp>webp</a> 47500000   17.0  14240  55749060.88<br>
   739	<a href=https://finance.naver.com/item/main.naver?code=010120>010120</a> <a href=png/010120.webp>webp</a> 60000000  17.0   1111  7.049104e+07<br>
   740	<a href=https://finance.naver.com/item/main.naver?code=004490>004490</a> <a href=png/004490.webp>webp</a> 60000000   17.0   1405  7.031497e+07<br>
   741	<a href=https://finance.naver.com/item/main.naver?code=004430>004430</a> <a href=png/004430.webp>webp</a> 60000000   17.0   3958  69974285.02<br>
   742	<a href=https://finance.naver.com/item/main.naver?code=003010>003010</a> <a href=png/003010.webp>webp</a> 60000000   17.0  13085  7.030677e+07<br>
   743	<a href=https://finance.naver.com/item/main.naver?code=447690>447690</a> <a href=png/447690.webp>webp</a>  5500000  16.0   1599  6373428.76<br>
   744	<a href=https://finance.naver.com/item/main.naver?code=423170>423170</a> <a href=png/423170.webp>webp</a> 10000000  16.0    992  11573065.43<br>
   745	<a href=https://finance.naver.com/item/main.naver?code=413630>413630</a> <a href=png/413630.webp>webp</a> 10000000  16.0   4720  11644702.18<br>
   746	<a href=https://finance.naver.com/item/main.naver?code=329750>329750</a> <a href=png/329750.webp>webp</a> 26000000  16.0   2504  30061721.89<br>
   747	<a href=https://finance.naver.com/item/main.naver?code=319870>319870</a> <a href=png/319870.webp>webp</a> 28000000  16.0   2162  32533556.32<br>
   748	<a href=https://finance.naver.com/item/main.naver?code=234310>234310</a> <a href=png/234310.webp>webp</a> 47000000  16.0   4242  54420451.32<br>
   749	<a href=https://finance.naver.com/item/main.naver?code=206650>206650</a> <a href=png/206650.webp>webp</a> 41000000   16.0   4963  4.773630e+07<br>
   750	<a href=https://finance.naver.com/item/main.naver?code=178920>178920</a> <a href=png/178920.webp>webp</a> 54000000   16.0   2415  6.283013e+07<br>
   751	<a href=https://finance.naver.com/item/main.naver?code=146320>146320</a> <a href=png/146320.webp>webp</a> 10500000  16.0    585  12195954.62<br>
   752	<a href=https://finance.naver.com/item/main.naver?code=139320>139320</a> <a href=png/139320.webp>webp</a> 60000000  16.0   7265  69333554.05<br>
   753	<a href=https://finance.naver.com/item/main.naver?code=130680>130680</a> <a href=png/130680.webp>webp</a> 60000000  16.0  15001  69517864.14<br>
   754	<a href=https://finance.naver.com/item/main.naver?code=123040>123040</a> <a href=png/123040.webp>webp</a> 60000000   16.0  13860  6.976761e+07<br>
   755	<a href=https://finance.naver.com/item/main.naver?code=119610>119610</a> <a href=png/119610.webp>webp</a> 60000000  16.0   2322  69824359.18<br>
   756	<a href=https://finance.naver.com/item/main.naver?code=105560>105560</a> <a href=png/105560.webp>webp</a> 60000000  16.0   1359  69642496.90<br>
   757	<a href=https://finance.naver.com/item/main.naver?code=090410>090410</a> <a href=png/090410.webp>webp</a> 56000000  16.0  34318  65085431.80<br>
   758	<a href=https://finance.naver.com/item/main.naver?code=069660>069660</a> <a href=png/069660.webp>webp</a> 60000000  16.0   2247  69710704.12<br>
   759	<a href=https://finance.naver.com/item/main.naver?code=069500>069500</a> <a href=png/069500.webp>webp</a> 60000000  16.0   2248  69793026.96<br>
   760	<a href=https://finance.naver.com/item/main.naver?code=068930>068930</a> <a href=png/068930.webp>webp</a> 60000000   16.0  12266  6.933737e+07<br>
   761	<a href=https://finance.naver.com/item/main.naver?code=042420>042420</a> <a href=png/042420.webp>webp</a> 60000000   16.0   3497  6.984978e+07<br>
   762	<a href=https://finance.naver.com/item/main.naver?code=041930>041930</a> <a href=png/041930.webp>webp</a> 60000000   16.0   9831  6.961533e+07<br>
   763	<a href=https://finance.naver.com/item/main.naver?code=032960>032960</a> <a href=png/032960.webp>webp</a> 60000000  16.0   5635  69567503.52<br>
   764	<a href=https://finance.naver.com/item/main.naver?code=023800>023800</a> <a href=png/023800.webp>webp</a> 60000000   16.0   9364  6.976683e+07<br>
   765	<a href=https://finance.naver.com/item/main.naver?code=379810>379810</a> <a href=png/379810.webp>webp</a> 16000000  15.0   1420  18384793.66<br>
   766	<a href=https://finance.naver.com/item/main.naver?code=360750>360750</a> <a href=png/360750.webp>webp</a> 20000000  15.0   1620  22987138.82<br>
   767	<a href=https://finance.naver.com/item/main.naver?code=360200>360200</a> <a href=png/360200.webp>webp</a> 20000000  15.0   1608  23055484.86<br>
   768	<a href=https://finance.naver.com/item/main.naver?code=348340>348340</a> <a href=png/348340.webp>webp</a>  6500000   15.0    249  7502084.60<br>
   769	<a href=https://finance.naver.com/item/main.naver?code=266370>266370</a> <a href=png/266370.webp>webp</a> 40000000  15.0   2813  45856024.57<br>
   770	<a href=https://finance.naver.com/item/main.naver?code=261220>261220</a> <a href=png/261220.webp>webp</a> 41500000  15.0   3139  47912937.10<br>
   771	<a href=https://finance.naver.com/item/main.naver?code=251590>251590</a> <a href=png/251590.webp>webp</a> 44000000  15.0   4610  50443492.10<br>
   772	<a href=https://finance.naver.com/item/main.naver?code=245710>245710</a> <a href=png/245710.webp>webp</a> 44500000  15.0   3113  51119133.62<br>
   773	<a href=https://finance.naver.com/item/main.naver?code=159800>159800</a> <a href=png/159800.webp>webp</a> 60000000  15.0   2907  68947601.44<br>
   774	<a href=https://finance.naver.com/item/main.naver?code=153270>153270</a> <a href=png/153270.webp>webp</a> 60000000  15.0   2953  68951057.95<br>
   775	<a href=https://finance.naver.com/item/main.naver?code=050090>050090</a> <a href=png/050090.webp>webp</a> 60000000  15.0  68077  6.894102e+07<br>
   776	<a href=https://finance.naver.com/item/main.naver?code=025870>025870</a> <a href=png/025870.webp>webp</a> 60000000   15.0   8972  6.881960e+07<br>
   777	<a href=https://finance.naver.com/item/main.naver?code=015890>015890</a> <a href=png/015890.webp>webp</a> 60000000  15.0  10424  69230308.45<br>
   778	<a href=https://finance.naver.com/item/main.naver?code=014285>014285</a> <a href=png/014285.webp>webp</a> 60000000   15.0   7634  6.885056e+07<br>
   779	<a href=https://finance.naver.com/item/main.naver?code=003540>003540</a> <a href=png/003540.webp>webp</a> 60000000  15.0   4921  69156050.11<br>
   780	<a href=https://finance.naver.com/item/main.naver?code=003310>003310</a> <a href=png/003310.webp>webp</a> 60000000   15.0  41576  6.892714e+07<br>
   781	<a href=https://finance.naver.com/item/main.naver?code=448540>448540</a> <a href=png/448540.webp>webp</a>  6000000  14.0    485  6860105.25<br>
   782	<a href=https://finance.naver.com/item/main.naver?code=384470>384470</a> <a href=png/384470.webp>webp</a>  1000000  14.0     47  1144310.46<br>
   783	<a href=https://finance.naver.com/item/main.naver?code=334700>334700</a> <a href=png/334700.webp>webp</a> 25000000  14.0   4803  28498289.00<br>
   784	<a href=https://finance.naver.com/item/main.naver?code=317830>317830</a> <a href=png/317830.webp>webp</a> 26000000   14.0   3390  29766253.50<br>
   785	<a href=https://finance.naver.com/item/main.naver?code=315930>315930</a> <a href=png/315930.webp>webp</a> 29000000  14.0   1895  33037270.64<br>
   786	<a href=https://finance.naver.com/item/main.naver?code=289860>289860</a> <a href=png/289860.webp>webp</a>  5000000  14.0   1286  5723669.54<br>
   787	<a href=https://finance.naver.com/item/main.naver?code=285000>285000</a> <a href=png/285000.webp>webp</a> 36000000  14.0   3154  40936159.72<br>
   788	<a href=https://finance.naver.com/item/main.naver?code=269530>269530</a> <a href=png/269530.webp>webp</a> 39000000  14.0   3493  44349861.13<br>
   789	<a href=https://finance.naver.com/item/main.naver?code=252720>252720</a> <a href=png/252720.webp>webp</a> 43000000  14.0   3757  49215543.51<br>
   790	<a href=https://finance.naver.com/item/main.naver?code=192720>192720</a> <a href=png/192720.webp>webp</a> 58500000  14.0   2452  66761737.77<br>
   791	<a href=https://finance.naver.com/item/main.naver?code=168580>168580</a> <a href=png/168580.webp>webp</a> 60000000  14.0   2887  68379031.55<br>
   792	<a href=https://finance.naver.com/item/main.naver?code=092730>092730</a> <a href=png/092730.webp>webp</a> 60000000   14.0   2670  68530699.12<br>
   793	<a href=https://finance.naver.com/item/main.naver?code=089970>089970</a> <a href=png/089970.webp>webp</a> 31500000   14.0   2965  35919533.82<br>
   794	<a href=https://finance.naver.com/item/main.naver?code=067920>067920</a> <a href=png/067920.webp>webp</a> 60000000  14.0  11827  68512166.25<br>
   795	<a href=https://finance.naver.com/item/main.naver?code=067010>067010</a> <a href=png/067010.webp>webp</a> 60000000   14.0  20607  6.822640e+07<br>
   796	<a href=https://finance.naver.com/item/main.naver?code=063170>063170</a> <a href=png/063170.webp>webp</a> 60000000   14.0   7337  6.866075e+07<br>
   797	<a href=https://finance.naver.com/item/main.naver?code=059210>059210</a> <a href=png/059210.webp>webp</a> 60000000   14.0  18479  68561673.80<br>
   798	<a href=https://finance.naver.com/item/main.naver?code=019990>019990</a> <a href=png/019990.webp>webp</a> 60000000   14.0  11796  6.833151e+07<br>
   799	<a href=https://finance.naver.com/item/main.naver?code=003925>003925</a> <a href=png/003925.webp>webp</a> 60000000  14.0    275  68678843.29<br>
   800	<a href=https://finance.naver.com/item/main.naver?code=001560>001560</a> <a href=png/001560.webp>webp</a> 60000000  14.0   8461  68445754.69<br>
   801	<a href=https://finance.naver.com/item/main.naver?code=442580>442580</a> <a href=png/442580.webp>webp</a>  7000000  13.0    604  7932044.92<br>
   802	<a href=https://finance.naver.com/item/main.naver?code=410870>410870</a> <a href=png/410870.webp>webp</a> 11500000  13.0   1513  13028860.43<br>
   803	<a href=https://finance.naver.com/item/main.naver?code=353200>353200</a> <a href=png/353200.webp>webp</a> 21000000   13.0   1189  23729671.27<br>
   804	<a href=https://finance.naver.com/item/main.naver?code=329670>329670</a> <a href=png/329670.webp>webp</a> 26500000  13.0   2189  30049335.02<br>
   805	<a href=https://finance.naver.com/item/main.naver?code=305090>305090</a> <a href=png/305090.webp>webp</a> 27000000   13.0   4377  30600282.85<br>
   806	<a href=https://finance.naver.com/item/main.naver?code=287300>287300</a> <a href=png/287300.webp>webp</a> 35500000  13.0   3430  39981706.12<br>
   807	<a href=https://finance.naver.com/item/main.naver?code=271560>271560</a> <a href=png/271560.webp>webp</a> 38500000  13.0    348  43413788.61<br>
   808	<a href=https://finance.naver.com/item/main.naver?code=269420>269420</a> <a href=png/269420.webp>webp</a> 39000000  13.0   3390  44155253.45<br>
   809	<a href=https://finance.naver.com/item/main.naver?code=212560>212560</a> <a href=png/212560.webp>webp</a> 48000000  13.0   8053  54047552.72<br>
   810	<a href=https://finance.naver.com/item/main.naver?code=192650>192650</a> <a href=png/192650.webp>webp</a> 28500000   13.0   3109  32078046.26<br>
   811	<a href=https://finance.naver.com/item/main.naver?code=183710>183710</a> <a href=png/183710.webp>webp</a> 60000000  13.0   1876  67625175.84<br>
   812	<a href=https://finance.naver.com/item/main.naver?code=164060>164060</a> <a href=png/164060.webp>webp</a> 20000000  13.0   3246  22695522.42<br>
   813	<a href=https://finance.naver.com/item/main.naver?code=100030>100030</a> <a href=png/100030.webp>webp</a> 60000000   13.0   4354  6.775813e+07<br>
   814	<a href=https://finance.naver.com/item/main.naver?code=033270>033270</a> <a href=png/033270.webp>webp</a> 60000000   13.0   2792  6.791402e+07<br>
   815	<a href=https://finance.naver.com/item/main.naver?code=032560>032560</a> <a href=png/032560.webp>webp</a> 60000000   13.0   9626  67584613.64<br>
   816	<a href=https://finance.naver.com/item/main.naver?code=025540>025540</a> <a href=png/025540.webp>webp</a> 60000000  13.0   1043  67515215.97<br>
   817	<a href=https://finance.naver.com/item/main.naver?code=017650>017650</a> <a href=png/017650.webp>webp</a> 60000000   13.0   8829  6.798775e+07<br>
   818	<a href=https://finance.naver.com/item/main.naver?code=005389>005389</a> <a href=png/005389.webp>webp</a> 60000000  13.0    682  67941860.61<br>
   819	<a href=https://finance.naver.com/item/main.naver?code=004560>004560</a> <a href=png/004560.webp>webp</a> 60000000  13.0   5021  67505818.20<br>
   820	<a href=https://finance.naver.com/item/main.naver?code=001750>001750</a> <a href=png/001750.webp>webp</a> 60000000   13.0   7268  6.757993e+07<br>
   821	<a href=https://finance.naver.com/item/main.naver?code=446770>446770</a> <a href=png/446770.webp>webp</a>  6000000  12.0    478  6699962.71<br>
   822	<a href=https://finance.naver.com/item/main.naver?code=426020>426020</a> <a href=png/426020.webp>webp</a>  9500000  12.0    888  10687243.50<br>
   823	<a href=https://finance.naver.com/item/main.naver?code=419170>419170</a> <a href=png/419170.webp>webp</a> 10500000  12.0   1120  11779583.61<br>
   824	<a href=https://finance.naver.com/item/main.naver?code=397030>397030</a> <a href=png/397030.webp>webp</a>  8000000  12.0    822  8933756.00<br>
   825	<a href=https://finance.naver.com/item/main.naver?code=354390>354390</a> <a href=png/354390.webp>webp</a>  8000000  12.0   1262  8990816.72<br>
   826	<a href=https://finance.naver.com/item/main.naver?code=337840>337840</a> <a href=png/337840.webp>webp</a> 24000000   12.0   1459  26811959.08<br>
   827	<a href=https://finance.naver.com/item/main.naver?code=310210>310210</a> <a href=png/310210.webp>webp</a>  8500000   12.0    276   9507270.46<br>
   828	<a href=https://finance.naver.com/item/main.naver?code=285020>285020</a> <a href=png/285020.webp>webp</a> 36000000  12.0   4898  40359706.09<br>
   829	<a href=https://finance.naver.com/item/main.naver?code=230240>230240</a> <a href=png/230240.webp>webp</a> 47500000   12.0   2906  5.335628e+07<br>
   830	<a href=https://finance.naver.com/item/main.naver?code=203650>203650</a> <a href=png/203650.webp>webp</a> 55000000   12.0  19516  61591804.43<br>
   831	<a href=https://finance.naver.com/item/main.naver?code=192090>192090</a> <a href=png/192090.webp>webp</a> 58500000  12.0   7442  65300717.57<br>
   832	<a href=https://finance.naver.com/item/main.naver?code=073190>073190</a> <a href=png/073190.webp>webp</a> 60000000   12.0  24978  6.747980e+07<br>
   833	<a href=https://finance.naver.com/item/main.naver?code=071055>071055</a> <a href=png/071055.webp>webp</a> 60000000   12.0   1696  6.690541e+07<br>
   834	<a href=https://finance.naver.com/item/main.naver?code=060150>060150</a> <a href=png/060150.webp>webp</a> 60000000   12.0   9292  6.719293e+07<br>
   835	<a href=https://finance.naver.com/item/main.naver?code=047810>047810</a> <a href=png/047810.webp>webp</a> 60000000   12.0   1472  67188641.07<br>
   836	<a href=https://finance.naver.com/item/main.naver?code=034020>034020</a> <a href=png/034020.webp>webp</a> 60000000   12.0   4990  6.708778e+07<br>
   837	<a href=https://finance.naver.com/item/main.naver?code=030200>030200</a> <a href=png/030200.webp>webp</a> 60000000  12.0   2025  67167868.11<br>
   838	<a href=https://finance.naver.com/item/main.naver?code=017670>017670</a> <a href=png/017670.webp>webp</a> 60000000  12.0   1372  67432228.99<br>
   839	<a href=https://finance.naver.com/item/main.naver?code=011560>011560</a> <a href=png/011560.webp>webp</a> 60000000   12.0   8138  67463842.84<br>
   840	<a href=https://finance.naver.com/item/main.naver?code=423920>423920</a> <a href=png/423920.webp>webp</a>  9500000  11.0   1008  10582150.30<br>
   841	<a href=https://finance.naver.com/item/main.naver?code=419270>419270</a> <a href=png/419270.webp>webp</a>  9500000  11.0   4353  10543475.64<br>
   842	<a href=https://finance.naver.com/item/main.naver?code=411420>411420</a> <a href=png/411420.webp>webp</a> 11500000  11.0   1575  12800647.50<br>
   843	<a href=https://finance.naver.com/item/main.naver?code=356860>356860</a> <a href=png/356860.webp>webp</a> 18000000  11.0    879  19991971.61<br>
   844	<a href=https://finance.naver.com/item/main.naver?code=332610>332610</a> <a href=png/332610.webp>webp</a> 25500000  11.0    250  28422592.53<br>
   845	<a href=https://finance.naver.com/item/main.naver?code=297090>297090</a> <a href=png/297090.webp>webp</a> 24000000   11.0   2981  26646190.86<br>
   846	<a href=https://finance.naver.com/item/main.naver?code=279600>279600</a> <a href=png/279600.webp>webp</a> 36500000  11.0   3568  40485460.39<br>
   847	<a href=https://finance.naver.com/item/main.naver?code=276990>276990</a> <a href=png/276990.webp>webp</a> 37500000  11.0   2854  41522395.62<br>
   848	<a href=https://finance.naver.com/item/main.naver?code=271060>271060</a> <a href=png/271060.webp>webp</a> 39000000  11.0   4051  43238701.52<br>
   849	<a href=https://finance.naver.com/item/main.naver?code=269370>269370</a> <a href=png/269370.webp>webp</a> 39000000  11.0   3956  43362380.53<br>
   850	<a href=https://finance.naver.com/item/main.naver?code=216400>216400</a> <a href=png/216400.webp>webp</a> 50500000   11.0   6077  56025402.17<br>
   851	<a href=https://finance.naver.com/item/main.naver?code=215620>215620</a> <a href=png/215620.webp>webp</a> 52000000  11.0   5094  57697133.09<br>
   852	<a href=https://finance.naver.com/item/main.naver?code=211560>211560</a> <a href=png/211560.webp>webp</a> 53500000  11.0   3693  59402158.67<br>
   853	<a href=https://finance.naver.com/item/main.naver?code=174360>174360</a> <a href=png/174360.webp>webp</a> 60000000  11.0   4190  66495018.95<br>
   854	<a href=https://finance.naver.com/item/main.naver?code=157500>157500</a> <a href=png/157500.webp>webp</a> 60000000  11.0  17528  66872880.09<br>
   855	<a href=https://finance.naver.com/item/main.naver?code=147830>147830</a> <a href=png/147830.webp>webp</a> 60000000   11.0  20824  66553178.25<br>
   856	<a href=https://finance.naver.com/item/main.naver?code=117680>117680</a> <a href=png/117680.webp>webp</a> 60000000  11.0   7706  66731283.41<br>
   857	<a href=https://finance.naver.com/item/main.naver?code=105740>105740</a> <a href=png/105740.webp>webp</a> 60000000   11.0   7579  66463724.69<br>
   858	<a href=https://finance.naver.com/item/main.naver?code=090710>090710</a> <a href=png/090710.webp>webp</a> 60000000   11.0  54131  6.676537e+07<br>
   859	<a href=https://finance.naver.com/item/main.naver?code=086790>086790</a> <a href=png/086790.webp>webp</a> 60000000  11.0   1677  66352329.69<br>
   860	<a href=https://finance.naver.com/item/main.naver?code=066310>066310</a> <a href=png/066310.webp>webp</a> 60000000   11.0   7433  6.644387e+07<br>
   861	<a href=https://finance.naver.com/item/main.naver?code=053800>053800</a> <a href=png/053800.webp>webp</a> 60000000   11.0   1027  6.672574e+07<br>
   862	<a href=https://finance.naver.com/item/main.naver?code=018310>018310</a> <a href=png/018310.webp>webp</a> 60000000   11.0   4288  6.642109e+07<br>
   863	<a href=https://finance.naver.com/item/main.naver?code=017480>017480</a> <a href=png/017480.webp>webp</a> 60000000  11.0  13296  66393580.99<br>
   864	<a href=https://finance.naver.com/item/main.naver?code=013030>013030</a> <a href=png/013030.webp>webp</a> 60000000  11.0   2883  66372753.10<br>
   865	<a href=https://finance.naver.com/item/main.naver?code=003550>003550</a> <a href=png/003550.webp>webp</a> 60000000  11.0    861  66713058.13<br>
   866	<a href=https://finance.naver.com/item/main.naver?code=001770>001770</a> <a href=png/001770.webp>webp</a> 60000000   11.0   3184  6.647425e+07<br>
   867	<a href=https://finance.naver.com/item/main.naver?code=445950>445950</a> <a href=png/445950.webp>webp</a>  6500000  10.0    677  7160299.49<br>
   868	<a href=https://finance.naver.com/item/main.naver?code=426410>426410</a> <a href=png/426410.webp>webp</a>  9500000  10.0    855  10448968.66<br>
   869	<a href=https://finance.naver.com/item/main.naver?code=411060>411060</a> <a href=png/411060.webp>webp</a> 11500000  10.0   1032  12678356.68<br>
   870	<a href=https://finance.naver.com/item/main.naver?code=411050>411050</a> <a href=png/411050.webp>webp</a> 11500000  10.0   1529  12638308.81<br>
   871	<a href=https://finance.naver.com/item/main.naver?code=388800>388800</a> <a href=png/388800.webp>webp</a> 13500000  10.0   6104  14876740.06<br>
   872	<a href=https://finance.naver.com/item/main.naver?code=381180>381180</a> <a href=png/381180.webp>webp</a> 16000000  10.0   1523  17622648.74<br>
   873	<a href=https://finance.naver.com/item/main.naver?code=325020>325020</a> <a href=png/325020.webp>webp</a> 27000000  10.0   2515  29740992.38<br>
   874	<a href=https://finance.naver.com/item/main.naver?code=279530>279530</a> <a href=png/279530.webp>webp</a> 36500000  10.0   4546  40139464.77<br>
   875	<a href=https://finance.naver.com/item/main.naver?code=266550>266550</a> <a href=png/266550.webp>webp</a> 40000000  10.0   4225  43996786.73<br>
   876	<a href=https://finance.naver.com/item/main.naver?code=227420>227420</a> <a href=png/227420.webp>webp</a> 41500000    10.0  50356  4.546332e+07<br>
   877	<a href=https://finance.naver.com/item/main.naver?code=213630>213630</a> <a href=png/213630.webp>webp</a> 53000000  10.0   4261  58088416.76<br>
   878	<a href=https://finance.naver.com/item/main.naver?code=211900>211900</a> <a href=png/211900.webp>webp</a> 53500000  10.0   4552  58716367.36<br>
   879	<a href=https://finance.naver.com/item/main.naver?code=189350>189350</a> <a href=png/189350.webp>webp</a> 59500000  10.0  31345  65739165.84<br>
   880	<a href=https://finance.naver.com/item/main.naver?code=183410>183410</a> <a href=png/183410.webp>webp</a> 60000000   10.0  57886  6.584656e+07<br>
   881	<a href=https://finance.naver.com/item/main.naver?code=183190>183190</a> <a href=png/183190.webp>webp</a> 60000000  10.0   6352  66169719.39<br>
   882	<a href=https://finance.naver.com/item/main.naver?code=182490>182490</a> <a href=png/182490.webp>webp</a> 58000000  10.0   5218  63692477.00<br>
   883	<a href=https://finance.naver.com/item/main.naver?code=140710>140710</a> <a href=png/140710.webp>webp</a> 60000000   10.0  16335  66071888.74<br>
   884	<a href=https://finance.naver.com/item/main.naver?code=100910>100910</a> <a href=png/100910.webp>webp</a> 60000000  10.0  13858  66089897.30<br>
   885	<a href=https://finance.naver.com/item/main.naver?code=068290>068290</a> <a href=png/068290.webp>webp</a> 60000000   10.0   4694  6.605400e+07<br>
   886	<a href=https://finance.naver.com/item/main.naver?code=066670>066670</a> <a href=png/066670.webp>webp</a> 60000000   10.0  13134  6.624471e+07<br>
   887	<a href=https://finance.naver.com/item/main.naver?code=051490>051490</a> <a href=png/051490.webp>webp</a> 60000000   10.0  12304  6.574361e+07<br>
   888	<a href=https://finance.naver.com/item/main.naver?code=049800>049800</a> <a href=png/049800.webp>webp</a> 60000000   10.0  21794  6.605913e+07<br>
   889	<a href=https://finance.naver.com/item/main.naver?code=035420>035420</a> <a href=png/035420.webp>webp</a> 60000000   10.0    351  6.585122e+07<br>
   890	<a href=https://finance.naver.com/item/main.naver?code=009180>009180</a> <a href=png/009180.webp>webp</a> 60000000   10.0  26813  6.574036e+07<br>
   891	<a href=https://finance.naver.com/item/main.naver?code=004830>004830</a> <a href=png/004830.webp>webp</a> 60000000   10.0  12831  6.586768e+07<br>
   892	<a href=https://finance.naver.com/item/main.naver?code=002140>002140</a> <a href=png/002140.webp>webp</a> 60000000   10.0  21193  6.603647e+07<br>
   893	<a href=https://finance.naver.com/item/main.naver?code=000815>000815</a> <a href=png/000815.webp>webp</a> 60000000  10.0    357  66214109.61<br>
   894	<a href=https://finance.naver.com/item/main.naver?code=411720>411720</a> <a href=png/411720.webp>webp</a> 11500000   9.0   1389  12555901.08<br>
   895	<a href=https://finance.naver.com/item/main.naver?code=402420>402420</a> <a href=png/402420.webp>webp</a> 12000000   9.0    852  13135341.83<br>
   896	<a href=https://finance.naver.com/item/main.naver?code=379800>379800</a> <a href=png/379800.webp>webp</a> 16000000   9.0   1363  17470119.28<br>
   897	<a href=https://finance.naver.com/item/main.naver?code=329660>329660</a> <a href=png/329660.webp>webp</a> 26500000   9.0   2307  28835545.00<br>
   898	<a href=https://finance.naver.com/item/main.naver?code=246720>246720</a> <a href=png/246720.webp>webp</a> 40000000    9.0   6566  43739316.87<br>
   899	<a href=https://finance.naver.com/item/main.naver?code=241560>241560</a> <a href=png/241560.webp>webp</a> 42000000   9.0   1205  45801630.38<br>
   900	<a href=https://finance.naver.com/item/main.naver?code=183700>183700</a> <a href=png/183700.webp>webp</a> 60000000   9.0   1133  65267113.31<br>
   901	<a href=https://finance.naver.com/item/main.naver?code=130730>130730</a> <a href=png/130730.webp>webp</a> 60000000   9.0    626  65222174.80<br>
   902	<a href=https://finance.naver.com/item/main.naver?code=123320>123320</a> <a href=png/123320.webp>webp</a> 60000000    9.0   4808  6.538627e+07<br>
   903	<a href=https://finance.naver.com/item/main.naver?code=120240>120240</a> <a href=png/120240.webp>webp</a> 60000000    9.0   4064  6.548091e+07<br>
   904	<a href=https://finance.naver.com/item/main.naver?code=109860>109860</a> <a href=png/109860.webp>webp</a> 60000000    9.0   6945  6.561677e+07<br>
   905	<a href=https://finance.naver.com/item/main.naver?code=092780>092780</a> <a href=png/092780.webp>webp</a> 36000000    9.0   7060  39134708.66<br>
   906	<a href=https://finance.naver.com/item/main.naver?code=092220>092220</a> <a href=png/092220.webp>webp</a> 60000000    9.0  51376  6.552198e+07<br>
   907	<a href=https://finance.naver.com/item/main.naver?code=076080>076080</a> <a href=png/076080.webp>webp</a> 60000000    9.0  20591  6.529326e+07<br>
   908	<a href=https://finance.naver.com/item/main.naver?code=032685>032685</a> <a href=png/032685.webp>webp</a> 60000000    9.0   7259  6.539753e+07<br>
   909	<a href=https://finance.naver.com/item/main.naver?code=027710>027710</a> <a href=png/027710.webp>webp</a> 60000000    9.0  40508  6.541668e+07<br>
   910	<a href=https://finance.naver.com/item/main.naver?code=017800>017800</a> <a href=png/017800.webp>webp</a> 60000000    9.0   1551  65637987.54<br>
   911	<a href=https://finance.naver.com/item/main.naver?code=011390>011390</a> <a href=png/011390.webp>webp</a> 60000000    9.0   1139  6.521391e+07<br>
   912	<a href=https://finance.naver.com/item/main.naver?code=003070>003070</a> <a href=png/003070.webp>webp</a> 60000000    9.0   5051  6.557813e+07<br>
   913	<a href=https://finance.naver.com/item/main.naver?code=002220>002220</a> <a href=png/002220.webp>webp</a> 60000000    9.0  26983  6.561934e+07<br>
   914	<a href=https://finance.naver.com/item/main.naver?code=001430>001430</a> <a href=png/001430.webp>webp</a> 60000000   9.0   2937  65123978.62<br>
   915	<a href=https://finance.naver.com/item/main.naver?code=001275>001275</a> <a href=png/001275.webp>webp</a> 60000000   9.0   3419  65560440.49<br>
   916	<a href=https://finance.naver.com/item/main.naver?code=001270>001270</a> <a href=png/001270.webp>webp</a> 60000000   9.0   3086  65193687.88<br>
   917	<a href=https://finance.naver.com/item/main.naver?code=000400>000400</a> <a href=png/000400.webp>webp</a> 60000000   9.0  27249  65450868.12<br>
   918	<a href=https://finance.naver.com/item/main.naver?code=396500>396500</a> <a href=png/396500.webp>webp</a> 14000000   8.0   1701  15068413.56<br>
   919	<a href=https://finance.naver.com/item/main.naver?code=393360>393360</a> <a href=png/393360.webp>webp</a> 13000000   8.0   6042  14030531.57<br>
   920	<a href=https://finance.naver.com/item/main.naver?code=379780>379780</a> <a href=png/379780.webp>webp</a> 16000000   8.0   1394  17270455.18<br>
   921	<a href=https://finance.naver.com/item/main.naver?code=299080>299080</a> <a href=png/299080.webp>webp</a> 33000000   8.0    325  35739727.88<br>
   922	<a href=https://finance.naver.com/item/main.naver?code=297890>297890</a> <a href=png/297890.webp>webp</a> 20500000   8.0   4817  22059049.91<br>
   923	<a href=https://finance.naver.com/item/main.naver?code=292770>292770</a> <a href=png/292770.webp>webp</a> 34000000   8.0    671  36591559.05<br>
   924	<a href=https://finance.naver.com/item/main.naver?code=237370>237370</a> <a href=png/237370.webp>webp</a> 47000000   8.0   4305  50804720.89<br>
   925	<a href=https://finance.naver.com/item/main.naver?code=237350>237350</a> <a href=png/237350.webp>webp</a> 47000000   8.0   2110  50752215.24<br>
   926	<a href=https://finance.naver.com/item/main.naver?code=228820>228820</a> <a href=png/228820.webp>webp</a> 49000000   8.0   6775  52777441.02<br>
   927	<a href=https://finance.naver.com/item/main.naver?code=217910>217910</a> <a href=png/217910.webp>webp</a> 33500000   8.0  89116  36134434.09<br>
   928	<a href=https://finance.naver.com/item/main.naver?code=204020>204020</a> <a href=png/204020.webp>webp</a> 32000000   8.0  10148  34712180.43<br>
   929	<a href=https://finance.naver.com/item/main.naver?code=196230>196230</a> <a href=png/196230.webp>webp</a> 57000000   8.0    562  61511639.78<br>
   930	<a href=https://finance.naver.com/item/main.naver?code=190620>190620</a> <a href=png/190620.webp>webp</a> 59500000   8.0    624  64304428.43<br>
   931	<a href=https://finance.naver.com/item/main.naver?code=157450>157450</a> <a href=png/157450.webp>webp</a> 60000000   8.0    617  64710973.23<br>
   932	<a href=https://finance.naver.com/item/main.naver?code=153130>153130</a> <a href=png/153130.webp>webp</a> 60000000   8.0    603  64757618.51<br>
   933	<a href=https://finance.naver.com/item/main.naver?code=139220>139220</a> <a href=png/139220.webp>webp</a> 60000000   8.0  22505  64506116.89<br>
   934	<a href=https://finance.naver.com/item/main.naver?code=122260>122260</a> <a href=png/122260.webp>webp</a> 60000000   8.0    623  64968460.06<br>
   935	<a href=https://finance.naver.com/item/main.naver?code=113810>113810</a> <a href=png/113810.webp>webp</a> 60000000    8.0  63769  6.457820e+07<br>
   936	<a href=https://finance.naver.com/item/main.naver?code=109960>109960</a> <a href=png/109960.webp>webp</a> 60000000    8.0  75038  6.467418e+07<br>
   937	<a href=https://finance.naver.com/item/main.naver?code=090470>090470</a> <a href=png/090470.webp>webp</a> 60000000    8.0   8639  6.505921e+07<br>
   938	<a href=https://finance.naver.com/item/main.naver?code=080580>080580</a> <a href=png/080580.webp>webp</a> 53500000     8.0  15521  5.774202e+07<br>
   939	<a href=https://finance.naver.com/item/main.naver?code=032190>032190</a> <a href=png/032190.webp>webp</a> 60000000    8.0   5578  6.484819e+07<br>
   940	<a href=https://finance.naver.com/item/main.naver?code=027360>027360</a> <a href=png/027360.webp>webp</a> 30000000    8.0  15214  32365571.99<br>
   941	<a href=https://finance.naver.com/item/main.naver?code=026940>026940</a> <a href=png/026940.webp>webp</a> 60000000    8.0  18912  6.488052e+07<br>
   942	<a href=https://finance.naver.com/item/main.naver?code=023900>023900</a> <a href=png/023900.webp>webp</a> 60000000    8.0   5852  6.458118e+07<br>
   943	<a href=https://finance.naver.com/item/main.naver?code=013720>013720</a> <a href=png/013720.webp>webp</a> 60000000    8.0  35775  6.463407e+07<br>
   944	<a href=https://finance.naver.com/item/main.naver?code=012800>012800</a> <a href=png/012800.webp>webp</a> 60000000    8.0  51258  6.475738e+07<br>
   945	<a href=https://finance.naver.com/item/main.naver?code=005385>005385</a> <a href=png/005385.webp>webp</a> 60000000   8.0    650  64796355.09<br>
   946	<a href=https://finance.naver.com/item/main.naver?code=005380>005380</a> <a href=png/005380.webp>webp</a> 60000000   8.0    382  64980115.89<br>
   947	<a href=https://finance.naver.com/item/main.naver?code=001725>001725</a> <a href=png/001725.webp>webp</a> 60000000   8.0   1173  64914201.69<br>
   948	<a href=https://finance.naver.com/item/main.naver?code=000810>000810</a> <a href=png/000810.webp>webp</a> 60000000   8.0    249  64828613.10<br>
   949	<a href=https://finance.naver.com/item/main.naver?code=438100>438100</a> <a href=png/438100.webp>webp</a>  7500000   7.0    747  8051933.86<br>
   950	<a href=https://finance.naver.com/item/main.naver?code=435040>435040</a> <a href=png/435040.webp>webp</a>  8500000   7.0    776  9110889.43<br>
   951	<a href=https://finance.naver.com/item/main.naver?code=429990>429990</a> <a href=png/429990.webp>webp</a>  9000000   7.0    917  9622189.87<br>
   952	<a href=https://finance.naver.com/item/main.naver?code=409820>409820</a> <a href=png/409820.webp>webp</a> 12000000   7.0   2065  12879874.37<br>
   953	<a href=https://finance.naver.com/item/main.naver?code=408920>408920</a> <a href=png/408920.webp>webp</a> 10500000   7.0   3914  11238294.20<br>
   954	<a href=https://finance.naver.com/item/main.naver?code=405640>405640</a> <a href=png/405640.webp>webp</a>  9500000   7.0   4440  10200631.92<br>
   955	<a href=https://finance.naver.com/item/main.naver?code=399110>399110</a> <a href=png/399110.webp>webp</a> 13500000   7.0   1289  14469175.59<br>
   956	<a href=https://finance.naver.com/item/main.naver?code=372290>372290</a> <a href=png/372290.webp>webp</a> 16500000   7.0   7382  17731374.21<br>
   957	<a href=https://finance.naver.com/item/main.naver?code=360150>360150</a> <a href=png/360150.webp>webp</a> 19500000   7.0   2192  20873973.51<br>
   958	<a href=https://finance.naver.com/item/main.naver?code=352820>352820</a> <a href=png/352820.webp>webp</a> 18500000   7.0     86  19811027.14<br>
   959	<a href=https://finance.naver.com/item/main.naver?code=319640>319640</a> <a href=png/319640.webp>webp</a> 28000000   7.0   2218  29912058.71<br>
   960	<a href=https://finance.naver.com/item/main.naver?code=316140>316140</a> <a href=png/316140.webp>webp</a> 29000000   7.0   2567  30927811.51<br>
   961	<a href=https://finance.naver.com/item/main.naver?code=282000>282000</a> <a href=png/282000.webp>webp</a> 36500000   7.0    359  39207548.84<br>
   962	<a href=https://finance.naver.com/item/main.naver?code=281990>281990</a> <a href=png/281990.webp>webp</a> 36500000   7.0   3780  39115396.79<br>
   963	<a href=https://finance.naver.com/item/main.naver?code=251600>251600</a> <a href=png/251600.webp>webp</a> 44000000   7.0   4362  46899329.51<br>
   964	<a href=https://finance.naver.com/item/main.naver?code=241390>241390</a> <a href=png/241390.webp>webp</a> 46000000   7.0   4408  49418530.28<br>
   965	<a href=https://finance.naver.com/item/main.naver?code=230360>230360</a> <a href=png/230360.webp>webp</a> 44000000    7.0   4747  4.694227e+07<br>
   966	<a href=https://finance.naver.com/item/main.naver?code=229720>229720</a> <a href=png/229720.webp>webp</a> 49000000   7.0   3371  52594159.59<br>
   967	<a href=https://finance.naver.com/item/main.naver?code=227830>227830</a> <a href=png/227830.webp>webp</a> 49000000   7.0   2189  52228120.06<br>
   968	<a href=https://finance.naver.com/item/main.naver?code=223250>223250</a> <a href=png/223250.webp>webp</a> 21000000   7.0   5990  22555552.61<br>
   969	<a href=https://finance.naver.com/item/main.naver?code=217500>217500</a> <a href=png/217500.webp>webp</a> 50500000    7.0  19909  54082779.87<br>
   970	<a href=https://finance.naver.com/item/main.naver?code=215100>215100</a> <a href=png/215100.webp>webp</a> 51500000    7.0  12593  5.533959e+07<br>
   971	<a href=https://finance.naver.com/item/main.naver?code=214980>214980</a> <a href=png/214980.webp>webp</a> 52500000   7.0    522  56432038.86<br>
   972	<a href=https://finance.naver.com/item/main.naver?code=195940>195940</a> <a href=png/195940.webp>webp</a> 14000000   7.0    343  14935109.08<br>
   973	<a href=https://finance.naver.com/item/main.naver?code=152500>152500</a> <a href=png/152500.webp>webp</a> 60000000    7.0  11425  6.401271e+07<br>
   974	<a href=https://finance.naver.com/item/main.naver?code=144960>144960</a> <a href=png/144960.webp>webp</a> 42000000   7.0   9286  45119498.30<br>
   975	<a href=https://finance.naver.com/item/main.naver?code=126640>126640</a> <a href=png/126640.webp>webp</a> 60000000   7.0  40468  64179996.40<br>
   976	<a href=https://finance.naver.com/item/main.naver?code=105780>105780</a> <a href=png/105780.webp>webp</a> 60000000   7.0  11613  64141472.55<br>
   977	<a href=https://finance.naver.com/item/main.naver?code=048870>048870</a> <a href=png/048870.webp>webp</a> 60000000    7.0  23028  6.416718e+07<br>
   978	<a href=https://finance.naver.com/item/main.naver?code=037460>037460</a> <a href=png/037460.webp>webp</a> 60000000    7.0   8721  6.428220e+07<br>
   979	<a href=https://finance.naver.com/item/main.naver?code=017940>017940</a> <a href=png/017940.webp>webp</a> 60000000   7.0   1096  64291811.85<br>
   980	<a href=https://finance.naver.com/item/main.naver?code=008700>008700</a> <a href=png/008700.webp>webp</a> 60000000    7.0  36977  6.399851e+07<br>
   981	<a href=https://finance.naver.com/item/main.naver?code=006650>006650</a> <a href=png/006650.webp>webp</a> 60000000    7.0    408  6.429621e+07<br>
   982	<a href=https://finance.naver.com/item/main.naver?code=005670>005670</a> <a href=png/005670.webp>webp</a> 60000000    7.0  13682  6.449965e+07<br>
   983	<a href=https://finance.naver.com/item/main.naver?code=001450>001450</a> <a href=png/001450.webp>webp</a> 60000000   7.0   1997  64127076.28<br>
   984	<a href=https://finance.naver.com/item/main.naver?code=459370>459370</a> <a href=png/459370.webp>webp</a>  2500000   6.0    233  2642285.56<br>
   985	<a href=https://finance.naver.com/item/main.naver?code=449580>449580</a> <a href=png/449580.webp>webp</a>  5500000   6.0    492  5809358.00<br>
   986	<a href=https://finance.naver.com/item/main.naver?code=449190>449190</a> <a href=png/449190.webp>webp</a>  6000000   6.0    546  6349856.44<br>
   987	<a href=https://finance.naver.com/item/main.naver?code=448300>448300</a> <a href=png/448300.webp>webp</a>  6000000   6.0    536  6371875.78<br>
   988	<a href=https://finance.naver.com/item/main.naver?code=447620>447620</a> <a href=png/447620.webp>webp</a>  6000000   6.0    566  6343507.71<br>
   989	<a href=https://finance.naver.com/item/main.naver?code=400590>400590</a> <a href=png/400590.webp>webp</a> 13000000   6.0   1067  13756608.13<br>
   990	<a href=https://finance.naver.com/item/main.naver?code=397410>397410</a> <a href=png/397410.webp>webp</a> 13500000   6.0    252  14344348.07<br>
   991	<a href=https://finance.naver.com/item/main.naver?code=368770>368770</a> <a href=png/368770.webp>webp</a> 17000000    6.0   5777  18001882.09<br>
   992	<a href=https://finance.naver.com/item/main.naver?code=307180>307180</a> <a href=png/307180.webp>webp</a> 29500000    6.0  10001  31165424.21<br>
   993	<a href=https://finance.naver.com/item/main.naver?code=273140>273140</a> <a href=png/273140.webp>webp</a> 38500000   6.0    377  40829072.12<br>
   994	<a href=https://finance.naver.com/item/main.naver?code=272580>272580</a> <a href=png/272580.webp>webp</a> 38500000   6.0    774  40769022.28<br>
   995	<a href=https://finance.naver.com/item/main.naver?code=272560>272560</a> <a href=png/272560.webp>webp</a> 38500000   6.0    382  40721985.51<br>
   996	<a href=https://finance.naver.com/item/main.naver?code=272210>272210</a> <a href=png/272210.webp>webp</a> 24500000    6.0   2001  25965834.48<br>
   997	<a href=https://finance.naver.com/item/main.naver?code=267270>267270</a> <a href=png/267270.webp>webp</a> 39500000    6.0    940  41834698.10<br>
   998	<a href=https://finance.naver.com/item/main.naver?code=263800>263800</a> <a href=png/263800.webp>webp</a> 38000000    6.0   7909  40127616.20<br>
   999	<a href=https://finance.naver.com/item/main.naver?code=252730>252730</a> <a href=png/252730.webp>webp</a> 43000000   6.0   3578  45769145.66<br>
  1000	<a href=https://finance.naver.com/item/main.naver?code=244620>244620</a> <a href=png/244620.webp>webp</a> 45500000   6.0   4498  48321864.81<br>
  1001	<a href=https://finance.naver.com/item/main.naver?code=239660>239660</a> <a href=png/239660.webp>webp</a> 46000000   6.0    433  48959564.72<br>
  1002	<a href=https://finance.naver.com/item/main.naver?code=232680>232680</a> <a href=png/232680.webp>webp</a> 47500000    6.0   5787  5.033994e+07<br>
  1003	<a href=https://finance.naver.com/item/main.naver?code=226490>226490</a> <a href=png/226490.webp>webp</a> 49500000   6.0   2244  52684582.89<br>
  1004	<a href=https://finance.naver.com/item/main.naver?code=217950>217950</a> <a href=png/217950.webp>webp</a> 48500000    6.0   2688  51308522.10<br>
  1005	<a href=https://finance.naver.com/item/main.naver?code=187270>187270</a> <a href=png/187270.webp>webp</a> 56000000   6.0  13415  59151200.34<br>
  1006	<a href=https://finance.naver.com/item/main.naver?code=155900>155900</a> <a href=png/155900.webp>webp</a> 60000000   6.0  20279  63393081.72<br>
  1007	<a href=https://finance.naver.com/item/main.naver?code=140570>140570</a> <a href=png/140570.webp>webp</a> 60000000   6.0   6708  63317265.41<br>
  1008	<a href=https://finance.naver.com/item/main.naver?code=136340>136340</a> <a href=png/136340.webp>webp</a> 60000000   6.0    617  63586062.52<br>
  1009	<a href=https://finance.naver.com/item/main.naver?code=134790>134790</a> <a href=png/134790.webp>webp</a> 60000000    6.0   2299  6.339403e+07<br>
  1010	<a href=https://finance.naver.com/item/main.naver?code=117700>117700</a> <a href=png/117700.webp>webp</a> 60000000   6.0  20622  63640918.11<br>
  1011	<a href=https://finance.naver.com/item/main.naver?code=096630>096630</a> <a href=png/096630.webp>webp</a> 60000000    6.0  36226  63386236.63<br>
  1012	<a href=https://finance.naver.com/item/main.naver?code=043150>043150</a> <a href=png/043150.webp>webp</a> 60000000    6.0   2146  63442167.82<br>
  1013	<a href=https://finance.naver.com/item/main.naver?code=039490>039490</a> <a href=png/039490.webp>webp</a> 60000000    6.0    779  63713664.42<br>
  1014	<a href=https://finance.naver.com/item/main.naver?code=028100>028100</a> <a href=png/028100.webp>webp</a> 60000000    6.0   4922  63415472.57<br>
  1015	<a href=https://finance.naver.com/item/main.naver?code=005870>005870</a> <a href=png/005870.webp>webp</a> 60000000    6.0   7877  63487703.55<br>
  1016	<a href=https://finance.naver.com/item/main.naver?code=003475>003475</a> <a href=png/003475.webp>webp</a> 60000000    6.0  25107  63314518.98<br>
  1017	<a href=https://finance.naver.com/item/main.naver?code=002700>002700</a> <a href=png/002700.webp>webp</a> 60000000   6.0  34452  63481400.76<br>
  1018	<a href=https://finance.naver.com/item/main.naver?code=001060>001060</a> <a href=png/001060.webp>webp</a> 60000000    6.0   2444  6.348418e+07<br>
  1019	<a href=https://finance.naver.com/item/main.naver?code=456190>456190</a> <a href=png/456190.webp>webp</a>  3000000   5.0    164  3135538.49<br>
  1020	<a href=https://finance.naver.com/item/main.naver?code=444490>444490</a> <a href=png/444490.webp>webp</a>  7000000   5.0    689  7337174.26<br>
  1021	<a href=https://finance.naver.com/item/main.naver?code=440910>440910</a> <a href=png/440910.webp>webp</a>  7500000   5.0    737  7855764.21<br>
  1022	<a href=https://finance.naver.com/item/main.naver?code=440650>440650</a> <a href=png/440650.webp>webp</a>  7500000   5.0    748  7846146.73<br>
  1023	<a href=https://finance.naver.com/item/main.naver?code=438580>438580</a> <a href=png/438580.webp>webp</a>  6500000   5.0   2780  6831407.61<br>
  1024	<a href=https://finance.naver.com/item/main.naver?code=438080>438080</a> <a href=png/438080.webp>webp</a>  7500000   5.0    751  7856982.63<br>
  1025	<a href=https://finance.naver.com/item/main.naver?code=433330>433330</a> <a href=png/433330.webp>webp</a>  8500000   5.0    755  8920739.94<br>
  1026	<a href=https://finance.naver.com/item/main.naver?code=432840>432840</a> <a href=png/432840.webp>webp</a>  9000000   5.0    883  9463713.16<br>
  1027	<a href=https://finance.naver.com/item/main.naver?code=429760>429760</a> <a href=png/429760.webp>webp</a>  9000000   5.0    876  9407489.34<br>
  1028	<a href=https://finance.naver.com/item/main.naver?code=428560>428560</a> <a href=png/428560.webp>webp</a>  9000000   5.0    810  9483446.47<br>
  1029	<a href=https://finance.naver.com/item/main.naver?code=412350>412350</a> <a href=png/412350.webp>webp</a>  8500000   5.0    917   8949720.22<br>
  1030	<a href=https://finance.naver.com/item/main.naver?code=388420>388420</a> <a href=png/388420.webp>webp</a> 15000000   5.0   1663  15728826.91<br>
  1031	<a href=https://finance.naver.com/item/main.naver?code=379790>379790</a> <a href=png/379790.webp>webp</a> 16000000   5.0   1526  16814597.57<br>
  1032	<a href=https://finance.naver.com/item/main.naver?code=333430>333430</a> <a href=png/333430.webp>webp</a> 24500000    5.0   8339  25776021.55<br>
  1033	<a href=https://finance.naver.com/item/main.naver?code=300080>300080</a> <a href=png/300080.webp>webp</a> 26000000    5.0   1277  27306904.82<br>
  1034	<a href=https://finance.naver.com/item/main.naver?code=278620>278620</a> <a href=png/278620.webp>webp</a> 37000000   5.0    352  38794221.86<br>
  1035	<a href=https://finance.naver.com/item/main.naver?code=275980>275980</a> <a href=png/275980.webp>webp</a> 38000000   5.0   2831  39728780.36<br>
  1036	<a href=https://finance.naver.com/item/main.naver?code=275290>275290</a> <a href=png/275290.webp>webp</a> 38500000   5.0   3970  40348752.34<br>
  1037	<a href=https://finance.naver.com/item/main.naver?code=226980>226980</a> <a href=png/226980.webp>webp</a> 49500000   5.0   4808  52029026.22<br>
  1038	<a href=https://finance.naver.com/item/main.naver?code=210540>210540</a> <a href=png/210540.webp>webp</a> 53000000    5.0   4725  55784445.82<br>
  1039	<a href=https://finance.naver.com/item/main.naver?code=208140>208140</a> <a href=png/208140.webp>webp</a> 53500000    5.0  21954  56019604.72<br>
  1040	<a href=https://finance.naver.com/item/main.naver?code=200470>200470</a> <a href=png/200470.webp>webp</a> 53500000    5.0  20902  56362775.02<br>
  1041	<a href=https://finance.naver.com/item/main.naver?code=191600>191600</a> <a href=png/191600.webp>webp</a> 44000000    5.0   4023  46091812.65<br>
  1042	<a href=https://finance.naver.com/item/main.naver?code=150900>150900</a> <a href=png/150900.webp>webp</a> 60000000    5.0   9722  6.301513e+07<br>
  1043	<a href=https://finance.naver.com/item/main.naver?code=138910>138910</a> <a href=png/138910.webp>webp</a> 60000000   5.0   9925  63190185.83<br>
  1044	<a href=https://finance.naver.com/item/main.naver?code=134060>134060</a> <a href=png/134060.webp>webp</a> 60000000    5.0  11089  6.312645e+07<br>
  1045	<a href=https://finance.naver.com/item/main.naver?code=131370>131370</a> <a href=png/131370.webp>webp</a> 60000000    5.0  18306  6.289358e+07<br>
  1046	<a href=https://finance.naver.com/item/main.naver?code=114260>114260</a> <a href=png/114260.webp>webp</a> 60000000   5.0   1093  62752650.36<br>
  1047	<a href=https://finance.naver.com/item/main.naver?code=102970>102970</a> <a href=png/102970.webp>webp</a> 60000000   5.0  10734  62713625.16<br>
  1048	<a href=https://finance.naver.com/item/main.naver?code=102710>102710</a> <a href=png/102710.webp>webp</a> 60000000    5.0   3342  6.293181e+07<br>
  1049	<a href=https://finance.naver.com/item/main.naver?code=100250>100250</a> <a href=png/100250.webp>webp</a> 60000000   5.0  19528  62703719.06<br>
  1050	<a href=https://finance.naver.com/item/main.naver?code=068240>068240</a> <a href=png/068240.webp>webp</a> 60000000    5.0   4494  6.284562e+07<br>
  1051	<a href=https://finance.naver.com/item/main.naver?code=051630>051630</a> <a href=png/051630.webp>webp</a> 60000000    5.0  18036  63046408.98<br>
  1052	<a href=https://finance.naver.com/item/main.naver?code=049430>049430</a> <a href=png/049430.webp>webp</a> 60000000    5.0   7489  63133219.98<br>
  1053	<a href=https://finance.naver.com/item/main.naver?code=032500>032500</a> <a href=png/032500.webp>webp</a> 60000000     5.0   6187  6.271917e+07<br>
  1054	<a href=https://finance.naver.com/item/main.naver?code=025880>025880</a> <a href=png/025880.webp>webp</a> 60000000    5.0  24261  6.299851e+07<br>
  1055	<a href=https://finance.naver.com/item/main.naver?code=020180>020180</a> <a href=png/020180.webp>webp</a> 60000000    5.0  52497  6.317753e+07<br>
  1056	<a href=https://finance.naver.com/item/main.naver?code=019540>019540</a> <a href=png/019540.webp>webp</a> 60000000   5.0  13726  63058741.93<br>
  1057	<a href=https://finance.naver.com/item/main.naver?code=012510>012510</a> <a href=png/012510.webp>webp</a> 60000000    5.0   2242  6.292622e+07<br>
  1058	<a href=https://finance.naver.com/item/main.naver?code=005965>005965</a> <a href=png/005965.webp>webp</a> 60000000    5.0   2642  6.307499e+07<br>
  1059	<a href=https://finance.naver.com/item/main.naver?code=005430>005430</a> <a href=png/005430.webp>webp</a> 60000000   5.0   1582  63208521.96<br>
  1060	<a href=https://finance.naver.com/item/main.naver?code=004590>004590</a> <a href=png/004590.webp>webp</a> 60000000    5.0  15847  6.283117e+07<br>
  1061	<a href=https://finance.naver.com/item/main.naver?code=003690>003690</a> <a href=png/003690.webp>webp</a> 60000000   5.0   7121  63160718.19<br>
  1062	<a href=https://finance.naver.com/item/main.naver?code=003220>003220</a> <a href=png/003220.webp>webp</a> 60000000    5.0   4083  63292218.01<br>
  1063	<a href=https://finance.naver.com/item/main.naver?code=003090>003090</a> <a href=png/003090.webp>webp</a> 60000000    5.0   4103  6.287339e+07<br>
  1064	<a href=https://finance.naver.com/item/main.naver?code=002600>002600</a> <a href=png/002600.webp>webp</a> 60000000    5.0    370  63096867.30<br>
  1065	<a href=https://finance.naver.com/item/main.naver?code=000020>000020</a> <a href=png/000020.webp>webp</a> 60000000    5.0   6655  6.314120e+07<br>
  1066	<a href=https://finance.naver.com/item/main.naver?code=457630>457630</a> <a href=png/457630.webp>webp</a>  1500000   4.0    717  1563050.39<br>
  1067	<a href=https://finance.naver.com/item/main.naver?code=456610>456610</a> <a href=png/456610.webp>webp</a>  3500000   4.0     69  3625480.74<br>
  1068	<a href=https://finance.naver.com/item/main.naver?code=456200>456200</a> <a href=png/456200.webp>webp</a>  3500000   4.0     69  3627128.60<br>
  1069	<a href=https://finance.naver.com/item/main.naver?code=455030>455030</a> <a href=png/455030.webp>webp</a>  4000000   4.0    386  4142622.58<br>
  1070	<a href=https://finance.naver.com/item/main.naver?code=446690>446690</a> <a href=png/446690.webp>webp</a>  5000000   4.0    432  5183510.66<br>
  1071	<a href=https://finance.naver.com/item/main.naver?code=438210>438210</a> <a href=png/438210.webp>webp</a>  7500000   4.0    796  7801849.39<br>
  1072	<a href=https://finance.naver.com/item/main.naver?code=405100>405100</a> <a href=png/405100.webp>webp</a>  6500000   4.0    506  6735704.19<br>
  1073	<a href=https://finance.naver.com/item/main.naver?code=385550>385550</a> <a href=png/385550.webp>webp</a> 15000000   4.0    147  15550318.27<br>
  1074	<a href=https://finance.naver.com/item/main.naver?code=357870>357870</a> <a href=png/357870.webp>webp</a> 20500000   4.0    401  21361149.36<br>
  1075	<a href=https://finance.naver.com/item/main.naver?code=354350>354350</a> <a href=png/354350.webp>webp</a> 21500000   4.0   1345  22307287.78<br>
  1076	<a href=https://finance.naver.com/item/main.naver?code=333970>333970</a> <a href=png/333970.webp>webp</a> 25500000   4.0   1926  26491715.94<br>
  1077	<a href=https://finance.naver.com/item/main.naver?code=295040>295040</a> <a href=png/295040.webp>webp</a> 33500000   4.0   3155  34928658.64<br>
  1078	<a href=https://finance.naver.com/item/main.naver?code=294400>294400</a> <a href=png/294400.webp>webp</a> 33500000   4.0    903  34969555.40<br>
  1079	<a href=https://finance.naver.com/item/main.naver?code=278530>278530</a> <a href=png/278530.webp>webp</a> 36000000   4.0   3535  37608859.84<br>
  1080	<a href=https://finance.naver.com/item/main.naver?code=272230>272230</a> <a href=png/272230.webp>webp</a> 38500000   4.0   3363  39893011.58<br>
  1081	<a href=https://finance.naver.com/item/main.naver?code=263750>263750</a> <a href=png/263750.webp>webp</a> 37500000    4.0    823  39151766.45<br>
  1082	<a href=https://finance.naver.com/item/main.naver?code=246710>246710</a> <a href=png/246710.webp>webp</a> 30000000    4.0   3370  31071137.94<br>
  1083	<a href=https://finance.naver.com/item/main.naver?code=200580>200580</a> <a href=png/200580.webp>webp</a> 48500000   4.0   4902  50673224.06<br>
  1084	<a href=https://finance.naver.com/item/main.naver?code=196300>196300</a> <a href=png/196300.webp>webp</a> 42000000   4.0   3332  43833991.64<br>
  1085	<a href=https://finance.naver.com/item/main.naver?code=176590>176590</a> <a href=png/176590.webp>webp</a>  8500000   4.0   1216  8866428.64<br>
  1086	<a href=https://finance.naver.com/item/main.naver?code=171010>171010</a> <a href=png/171010.webp>webp</a> 60000000    4.0  13015  6.239190e+07<br>
  1087	<a href=https://finance.naver.com/item/main.naver?code=139240>139240</a> <a href=png/139240.webp>webp</a> 60000000   4.0   7723  62134591.89<br>
  1088	<a href=https://finance.naver.com/item/main.naver?code=138530>138530</a> <a href=png/138530.webp>webp</a> 60000000   4.0   8578  62671790.62<br>
  1089	<a href=https://finance.naver.com/item/main.naver?code=115440>115440</a> <a href=png/115440.webp>webp</a> 60000000    4.0   9254  62666832.07<br>
  1090	<a href=https://finance.naver.com/item/main.naver?code=114470>114470</a> <a href=png/114470.webp>webp</a> 60000000   4.0    583  62494816.98<br>
  1091	<a href=https://finance.naver.com/item/main.naver?code=114100>114100</a> <a href=png/114100.webp>webp</a> 60000000   4.0    582  62130861.74<br>
  1092	<a href=https://finance.naver.com/item/main.naver?code=096350>096350</a> <a href=png/096350.webp>webp</a> 60000000    4.0  136047  62228909.11<br>
  1093	<a href=https://finance.naver.com/item/main.naver?code=090350>090350</a> <a href=png/090350.webp>webp</a> 60000000    4.0   6882  62413207.22<br>
  1094	<a href=https://finance.naver.com/item/main.naver?code=050960>050960</a> <a href=png/050960.webp>webp</a> 43000000    4.0   4475  4.487446e+07<br>
  1095	<a href=https://finance.naver.com/item/main.naver?code=044780>044780</a> <a href=png/044780.webp>webp</a> 60000000   4.0  34086  62228231.00<br>
  1096	<a href=https://finance.naver.com/item/main.naver?code=039840>039840</a> <a href=png/039840.webp>webp</a> 60000000    4.0   2659  6.269200e+07<br>
  1097	<a href=https://finance.naver.com/item/main.naver?code=038620>038620</a> <a href=png/038620.webp>webp</a> 60000000    4.0  77508  6.254556e+07<br>
  1098	<a href=https://finance.naver.com/item/main.naver?code=033830>033830</a> <a href=png/033830.webp>webp</a> 60000000    4.0  73237  6.253689e+07<br>
  1099	<a href=https://finance.naver.com/item/main.naver?code=027830>027830</a> <a href=png/027830.webp>webp</a> 60000000    4.0  32203  6.268373e+07<br>
  1100	<a href=https://finance.naver.com/item/main.naver?code=024910>024910</a> <a href=png/024910.webp>webp</a> 60000000   4.0  26141  62658974.30<br>
  1101	<a href=https://finance.naver.com/item/main.naver?code=023600>023600</a> <a href=png/023600.webp>webp</a> 60000000    4.0   7314  6.231508e+07<br>
  1102	<a href=https://finance.naver.com/item/main.naver?code=021650>021650</a> <a href=png/021650.webp>webp</a> 60000000    4.0  19860  62380261.10<br>
  1103	<a href=https://finance.naver.com/item/main.naver?code=009830>009830</a> <a href=png/009830.webp>webp</a> 60000000    4.0   2035  6.242310e+07<br>
  1104	<a href=https://finance.naver.com/item/main.naver?code=008420>008420</a> <a href=png/008420.webp>webp</a> 60000000    4.0  20959  62587505.33<br>
  1105	<a href=https://finance.naver.com/item/main.naver?code=008370>008370</a> <a href=png/008370.webp>webp</a> 60000000   4.0  14665  62540806.12<br>
  1106	<a href=https://finance.naver.com/item/main.naver?code=005387>005387</a> <a href=png/005387.webp>webp</a> 60000000   4.0    622  62241281.01<br>
  1107	<a href=https://finance.naver.com/item/main.naver?code=004700>004700</a> <a href=png/004700.webp>webp</a> 60000000    4.0   1271  62652246.06<br>
  1108	<a href=https://finance.naver.com/item/main.naver?code=003850>003850</a> <a href=png/003850.webp>webp</a> 60000000    4.0   7111  6.235976e+07<br>
  1109	<a href=https://finance.naver.com/item/main.naver?code=001720>001720</a> <a href=png/001720.webp>webp</a> 60000000   4.0   1110  62446064.44<br>
  1110	<a href=https://finance.naver.com/item/main.naver?code=460270>460270</a> <a href=png/460270.webp>webp</a>  2500000   3.0    237  2584400.91<br>
  1111	<a href=https://finance.naver.com/item/main.naver?code=456880>456880</a> <a href=png/456880.webp>webp</a>  3500000   3.0    344  3620462.27<br>
  1112	<a href=https://finance.naver.com/item/main.naver?code=455960>455960</a> <a href=png/455960.webp>webp</a>  3000000   3.0    295  3103754.87<br>
  1113	<a href=https://finance.naver.com/item/main.naver?code=450190>450190</a> <a href=png/450190.webp>webp</a>  5500000   3.0    492  5643099.42<br>
  1114	<a href=https://finance.naver.com/item/main.naver?code=449770>449770</a> <a href=png/449770.webp>webp</a>  5500000   3.0    502  5690781.35<br>
  1115	<a href=https://finance.naver.com/item/main.naver?code=449690>449690</a> <a href=png/449690.webp>webp</a>  5500000   3.0    499  5657950.09<br>
  1116	<a href=https://finance.naver.com/item/main.naver?code=441680>441680</a> <a href=png/441680.webp>webp</a>  7000000   3.0    738  7212398.68<br>
  1117	<a href=https://finance.naver.com/item/main.naver?code=437350>437350</a> <a href=png/437350.webp>webp</a>  8000000   3.0    792  8277769.89<br>
  1118	<a href=https://finance.naver.com/item/main.naver?code=436530>436530</a> <a href=png/436530.webp>webp</a>  7000000   3.0   3342  7242956.90<br>
  1119	<a href=https://finance.naver.com/item/main.naver?code=435870>435870</a> <a href=png/435870.webp>webp</a>  7000000   3.0   3224  7213994.60<br>
  1120	<a href=https://finance.naver.com/item/main.naver?code=435420>435420</a> <a href=png/435420.webp>webp</a>  8500000   3.0    810  8794906.74<br>
  1121	<a href=https://finance.naver.com/item/main.naver?code=433880>433880</a> <a href=png/433880.webp>webp</a>  8500000   3.0    811  8728807.78<br>
  1122	<a href=https://finance.naver.com/item/main.naver?code=433220>433220</a> <a href=png/433220.webp>webp</a>  8500000   3.0    786  8778518.07<br>
  1123	<a href=https://finance.naver.com/item/main.naver?code=430500>430500</a> <a href=png/430500.webp>webp</a>  9000000   3.0     87  9281258.66<br>
  1124	<a href=https://finance.naver.com/item/main.naver?code=419890>419890</a> <a href=png/419890.webp>webp</a> 10500000   3.0    104  10807202.35<br>
  1125	<a href=https://finance.naver.com/item/main.naver?code=411860>411860</a> <a href=png/411860.webp>webp</a> 11500000   3.0   1227  11857278.47<br>
  1126	<a href=https://finance.naver.com/item/main.naver?code=404540>404540</a> <a href=png/404540.webp>webp</a> 12500000   3.0   1252  12894212.70<br>
  1127	<a href=https://finance.naver.com/item/main.naver?code=390950>390950</a> <a href=png/390950.webp>webp</a> 14500000   3.0    142  14920937.53<br>
  1128	<a href=https://finance.naver.com/item/main.naver?code=385510>385510</a> <a href=png/385510.webp>webp</a> 15000000   3.0   1288  15502900.00<br>
  1129	<a href=https://finance.naver.com/item/main.naver?code=373790>373790</a> <a href=png/373790.webp>webp</a> 17500000   3.0   1432  18042495.22<br>
  1130	<a href=https://finance.naver.com/item/main.naver?code=363510>363510</a> <a href=png/363510.webp>webp</a> 19500000   3.0    192  20157441.22<br>
  1131	<a href=https://finance.naver.com/item/main.naver?code=333950>333950</a> <a href=png/333950.webp>webp</a> 25500000   3.0   1863  26251528.59<br>
  1132	<a href=https://finance.naver.com/item/main.naver?code=329650>329650</a> <a href=png/329650.webp>webp</a> 26500000   3.0   2448  27383969.50<br>
  1133	<a href=https://finance.naver.com/item/main.naver?code=318000>318000</a> <a href=png/318000.webp>webp</a> 26000000   3.0   3393  26740901.58<br>
  1134	<a href=https://finance.naver.com/item/main.naver?code=310960>310960</a> <a href=png/310960.webp>webp</a> 30000000   3.0   1777  30780343.47<br>
  1135	<a href=https://finance.naver.com/item/main.naver?code=299030>299030</a> <a href=png/299030.webp>webp</a> 18000000    3.0    284  18498524.61<br>
  1136	<a href=https://finance.naver.com/item/main.naver?code=293180>293180</a> <a href=png/293180.webp>webp</a> 34000000   3.0   1120  34859212.04<br>
  1137	<a href=https://finance.naver.com/item/main.naver?code=292730>292730</a> <a href=png/292730.webp>webp</a> 34000000   3.0   2365  34881697.77<br>
  1138	<a href=https://finance.naver.com/item/main.naver?code=292050>292050</a> <a href=png/292050.webp>webp</a> 34000000   3.0   2354  35063790.74<br>
  1139	<a href=https://finance.naver.com/item/main.naver?code=290130>290130</a> <a href=png/290130.webp>webp</a> 34500000   3.0   3476  35448134.44<br>
  1140	<a href=https://finance.naver.com/item/main.naver?code=287320>287320</a> <a href=png/287320.webp>webp</a> 35500000   3.0   3696  36694300.32<br>
  1141	<a href=https://finance.naver.com/item/main.naver?code=285690>285690</a> <a href=png/285690.webp>webp</a> 36000000   3.0   4021  37132225.27<br>
  1142	<a href=https://finance.naver.com/item/main.naver?code=278540>278540</a> <a href=png/278540.webp>webp</a> 36500000   3.0   3626  37715950.44<br>
  1143	<a href=https://finance.naver.com/item/main.naver?code=261140>261140</a> <a href=png/261140.webp>webp</a> 41500000   3.0   4169  42886620.82<br>
  1144	<a href=https://finance.naver.com/item/main.naver?code=256940>256940</a> <a href=png/256940.webp>webp</a> 41500000    3.0   7063  4.288871e+07<br>
  1145	<a href=https://finance.naver.com/item/main.naver?code=256840>256840</a> <a href=png/256840.webp>webp</a> 41500000     3.0  13564  4.280664e+07<br>
  1146	<a href=https://finance.naver.com/item/main.naver?code=227570>227570</a> <a href=png/227570.webp>webp</a> 49000000   3.0   4858  50531102.06<br>
  1147	<a href=https://finance.naver.com/item/main.naver?code=225050>225050</a> <a href=png/225050.webp>webp</a> 50000000   3.0   6309  51484143.49<br>
  1148	<a href=https://finance.naver.com/item/main.naver?code=219420>219420</a> <a href=png/219420.webp>webp</a> 44000000    3.0   8652  45280094.25<br>
  1149	<a href=https://finance.naver.com/item/main.naver?code=208850>208850</a> <a href=png/208850.webp>webp</a> 44500000    3.0   9288  45733424.16<br>
  1150	<a href=https://finance.naver.com/item/main.naver?code=206640>206640</a> <a href=png/206640.webp>webp</a> 53500000   3.0   3218  54924212.58<br>
  1151	<a href=https://finance.naver.com/item/main.naver?code=174350>174350</a> <a href=png/174350.webp>webp</a> 60000000   3.0   5672  61952373.08<br>
  1152	<a href=https://finance.naver.com/item/main.naver?code=144600>144600</a> <a href=png/144600.webp>webp</a> 60000000   3.0  14330  61685684.23<br>
  1153	<a href=https://finance.naver.com/item/main.naver?code=139250>139250</a> <a href=png/139250.webp>webp</a> 60000000   3.0   4989  61690142.42<br>
  1154	<a href=https://finance.naver.com/item/main.naver?code=131090>131090</a> <a href=png/131090.webp>webp</a> 60000000    3.0  60991  61764839.19<br>
  1155	<a href=https://finance.naver.com/item/main.naver?code=126880>126880</a> <a href=png/126880.webp>webp</a> 60000000    3.0  12219  61871798.96<br>
  1156	<a href=https://finance.naver.com/item/main.naver?code=122630>122630</a> <a href=png/122630.webp>webp</a> 60000000    3.0   4437  6.203763e+07<br>
  1157	<a href=https://finance.naver.com/item/main.naver?code=114820>114820</a> <a href=png/114820.webp>webp</a> 60000000   3.0    591  61829767.67<br>
  1158	<a href=https://finance.naver.com/item/main.naver?code=114460>114460</a> <a href=png/114460.webp>webp</a> 60000000   3.0    614  61885845.68<br>
  1159	<a href=https://finance.naver.com/item/main.naver?code=106190>106190</a> <a href=png/106190.webp>webp</a> 60000000   3.0   4526  61928138.62<br>
  1160	<a href=https://finance.naver.com/item/main.naver?code=105630>105630</a> <a href=png/105630.webp>webp</a> 60000000   3.0   2750  62077294.47<br>
  1161	<a href=https://finance.naver.com/item/main.naver?code=091180>091180</a> <a href=png/091180.webp>webp</a> 60000000   3.0   3762  61911623.12<br>
  1162	<a href=https://finance.naver.com/item/main.naver?code=078935>078935</a> <a href=png/078935.webp>webp</a> 60000000   3.0   1763  61892834.58<br>
  1163	<a href=https://finance.naver.com/item/main.naver?code=069920>069920</a> <a href=png/069920.webp>webp</a> 60000000    3.0  16878  6.160934e+07<br>
  1164	<a href=https://finance.naver.com/item/main.naver?code=063440>063440</a> <a href=png/063440.webp>webp</a> 60000000    3.0  33028  61782513.18<br>
  1165	<a href=https://finance.naver.com/item/main.naver?code=053060>053060</a> <a href=png/053060.webp>webp</a> 60000000    3.0  31887  61686653.96<br>
  1166	<a href=https://finance.naver.com/item/main.naver?code=049520>049520</a> <a href=png/049520.webp>webp</a> 60000000   3.0  13154  61612341.70<br>
  1167	<a href=https://finance.naver.com/item/main.naver?code=040420>040420</a> <a href=png/040420.webp>webp</a> 60000000   3.0   8666  61882797.64<br>
  1168	<a href=https://finance.naver.com/item/main.naver?code=006140>006140</a> <a href=png/006140.webp>webp</a> 60000000    3.0  10658  6.205954e+07<br>
  1169	<a href=https://finance.naver.com/item/main.naver?code=004410>004410</a> <a href=png/004410.webp>webp</a> 60000000    3.0  342947  6.199272e+07<br>
  1170	<a href=https://finance.naver.com/item/main.naver?code=000157>000157</a> <a href=png/000157.webp>webp</a> 60000000    3.0    983  6.194837e+07<br>
  1171	<a href=https://finance.naver.com/item/main.naver?code=900290>900290</a> <a href=png/900290.webp>webp</a> 42500000    2.0  16849  43247673.84<br>
  1172	<a href=https://finance.naver.com/item/main.naver?code=465620>465620</a> <a href=png/465620.webp>webp</a>  1500000   2.0     73  1529034.67<br>
  1173	<a href=https://finance.naver.com/item/main.naver?code=453870>453870</a> <a href=png/453870.webp>webp</a>  4000000   2.0    383  4078744.73<br>
  1174	<a href=https://finance.naver.com/item/main.naver?code=448880>448880</a> <a href=png/448880.webp>webp</a>  6000000   2.0     57  6118230.95<br>
  1175	<a href=https://finance.naver.com/item/main.naver?code=448870>448870</a> <a href=png/448870.webp>webp</a>  6000000   2.0     58  6108468.65<br>
  1176	<a href=https://finance.naver.com/item/main.naver?code=448330>448330</a> <a href=png/448330.webp>webp</a>  6000000   2.0    577  6108208.99<br>
  1177	<a href=https://finance.naver.com/item/main.naver?code=448320>448320</a> <a href=png/448320.webp>webp</a>  6000000   2.0    583  6095585.42<br>
  1178	<a href=https://finance.naver.com/item/main.naver?code=447820>447820</a> <a href=png/447820.webp>webp</a>  6000000   2.0    114  6110710.74<br>
  1179	<a href=https://finance.naver.com/item/main.naver?code=447660>447660</a> <a href=png/447660.webp>webp</a>  6000000   2.0    574  6123384.24<br>
  1180	<a href=https://finance.naver.com/item/main.naver?code=445290>445290</a> <a href=png/445290.webp>webp</a>  6000000   2.0    484  6101522.70<br>
  1181	<a href=https://finance.naver.com/item/main.naver?code=442570>442570</a> <a href=png/442570.webp>webp</a>  7000000   2.0    687  7133414.49<br>
  1182	<a href=https://finance.naver.com/item/main.naver?code=442560>442560</a> <a href=png/442560.webp>webp</a>  7000000   2.0    689  7124001.74<br>
  1183	<a href=https://finance.naver.com/item/main.naver?code=441800>441800</a> <a href=png/441800.webp>webp</a>  7000000   2.0    688  7173417.42<br>
  1184	<a href=https://finance.naver.com/item/main.naver?code=440640>440640</a> <a href=png/440640.webp>webp</a>  7500000   2.0     73  7649113.21<br>
  1185	<a href=https://finance.naver.com/item/main.naver?code=439860>439860</a> <a href=png/439860.webp>webp</a>  7500000   2.0     73  7655874.41<br>
  1186	<a href=https://finance.naver.com/item/main.naver?code=439730>439730</a> <a href=png/439730.webp>webp</a>  6500000   2.0   2947  6637455.08<br>
  1187	<a href=https://finance.naver.com/item/main.naver?code=438330>438330</a> <a href=png/438330.webp>webp</a>  7500000   2.0     73  7668113.48<br>
  1188	<a href=https://finance.naver.com/item/main.naver?code=437070>437070</a> <a href=png/437070.webp>webp</a>  8000000   2.0    159  8187846.94<br>
  1189	<a href=https://finance.naver.com/item/main.naver?code=435550>435550</a> <a href=png/435550.webp>webp</a>  8500000   2.0    813  8644387.67<br>
  1190	<a href=https://finance.naver.com/item/main.naver?code=435540>435540</a> <a href=png/435540.webp>webp</a>  8500000   2.0    814  8648147.77<br>
  1191	<a href=https://finance.naver.com/item/main.naver?code=434060>434060</a> <a href=png/434060.webp>webp</a>  8500000   2.0    795  8655058.78<br>
  1192	<a href=https://finance.naver.com/item/main.naver?code=426550>426550</a> <a href=png/426550.webp>webp</a>  7500000   2.0   3406  7637877.83<br>
  1193	<a href=https://finance.naver.com/item/main.naver?code=424460>424460</a> <a href=png/424460.webp>webp</a>  9500000   2.0    945  9733145.44<br>
  1194	<a href=https://finance.naver.com/item/main.naver?code=423160>423160</a> <a href=png/423160.webp>webp</a>  9500000   2.0     93  9729265.49<br>
  1195	<a href=https://finance.naver.com/item/main.naver?code=418210>418210</a> <a href=png/418210.webp>webp</a>  8000000   2.0   3786  8168137.60<br>
  1196	<a href=https://finance.naver.com/item/main.naver?code=412770>412770</a> <a href=png/412770.webp>webp</a> 11500000   2.0   1626  11713417.74<br>
  1197	<a href=https://finance.naver.com/item/main.naver?code=404650>404650</a> <a href=png/404650.webp>webp</a> 12500000   2.0   1249  12781797.03<br>
  1198	<a href=https://finance.naver.com/item/main.naver?code=404470>404470</a> <a href=png/404470.webp>webp</a> 12500000   2.0   1259  12788720.02<br>
  1199	<a href=https://finance.naver.com/item/main.naver?code=404260>404260</a> <a href=png/404260.webp>webp</a> 12500000   2.0   1254  12802083.63<br>
  1200	<a href=https://finance.naver.com/item/main.naver?code=403990>403990</a> <a href=png/403990.webp>webp</a> 12500000   2.0   1258  12773158.28<br>
  1201	<a href=https://finance.naver.com/item/main.naver?code=387270>387270</a> <a href=png/387270.webp>webp</a> 15000000   2.0   1406  15371540.98<br>
  1202	<a href=https://finance.naver.com/item/main.naver?code=352540>352540</a> <a href=png/352540.webp>webp</a> 21500000   2.0   1832  21900690.04<br>
  1203	<a href=https://finance.naver.com/item/main.naver?code=322130>322130</a> <a href=png/322130.webp>webp</a> 27500000   2.0   2039  28040214.27<br>
  1204	<a href=https://finance.naver.com/item/main.naver?code=310970>310970</a> <a href=png/310970.webp>webp</a> 30000000   2.0   2331  30469218.46<br>
  1205	<a href=https://finance.naver.com/item/main.naver?code=304760>304760</a> <a href=png/304760.webp>webp</a> 32000000   2.0   2284  32516320.76<br>
  1206	<a href=https://finance.naver.com/item/main.naver?code=300720>300720</a> <a href=png/300720.webp>webp</a> 32000000    2.0   2665  32500903.83<br>
  1207	<a href=https://finance.naver.com/item/main.naver?code=292750>292750</a> <a href=png/292750.webp>webp</a> 34000000   2.0   2395  34669454.04<br>
  1208	<a href=https://finance.naver.com/item/main.naver?code=292500>292500</a> <a href=png/292500.webp>webp</a> 34000000   2.0   2383  34824617.07<br>
  1209	<a href=https://finance.naver.com/item/main.naver?code=292190>292190</a> <a href=png/292190.webp>webp</a> 34000000   2.0   2384  34765057.60<br>
  1210	<a href=https://finance.naver.com/item/main.naver?code=292160>292160</a> <a href=png/292160.webp>webp</a> 34000000   2.0   2379  34601248.82<br>
  1211	<a href=https://finance.naver.com/item/main.naver?code=292150>292150</a> <a href=png/292150.webp>webp</a> 34000000   2.0   3436  34749912.31<br>
  1212	<a href=https://finance.naver.com/item/main.naver?code=284430>284430</a> <a href=png/284430.webp>webp</a> 36000000   2.0   3138  36637853.79<br>
  1213	<a href=https://finance.naver.com/item/main.naver?code=261060>261060</a> <a href=png/261060.webp>webp</a> 41500000   2.0   3163  42269230.47<br>
  1214	<a href=https://finance.naver.com/item/main.naver?code=256440>256440</a> <a href=png/256440.webp>webp</a> 42500000   2.0   4509  43547993.92<br>
  1215	<a href=https://finance.naver.com/item/main.naver?code=232080>232080</a> <a href=png/232080.webp>webp</a> 48500000   2.0   4195  49358136.90<br>
  1216	<a href=https://finance.naver.com/item/main.naver?code=226340>226340</a> <a href=png/226340.webp>webp</a> 48500000    2.0  20501  49651789.65<br>
  1217	<a href=https://finance.naver.com/item/main.naver?code=205100>205100</a> <a href=png/205100.webp>webp</a> 54500000   2.0  27836  55739439.41<br>
  1218	<a href=https://finance.naver.com/item/main.naver?code=139270>139270</a> <a href=png/139270.webp>webp</a> 60000000   2.0  10252  61386326.90<br>
  1219	<a href=https://finance.naver.com/item/main.naver?code=123570>123570</a> <a href=png/123570.webp>webp</a> 60000000    2.0  22457  6.100370e+07<br>
  1220	<a href=https://finance.naver.com/item/main.naver?code=119860>119860</a> <a href=png/119860.webp>webp</a> 60000000    2.0   5821  6.116305e+07<br>
  1221	<a href=https://finance.naver.com/item/main.naver?code=093380>093380</a> <a href=png/093380.webp>webp</a> 60000000   2.0  17176  61068827.18<br>
  1222	<a href=https://finance.naver.com/item/main.naver?code=092130>092130</a> <a href=png/092130.webp>webp</a> 60000000   2.0   4421  60933393.48<br>
  1223	<a href=https://finance.naver.com/item/main.naver?code=086710>086710</a> <a href=png/086710.webp>webp</a> 17000000   2.0   2205  17353845.63<br>
  1224	<a href=https://finance.naver.com/item/main.naver?code=063570>063570</a> <a href=png/063570.webp>webp</a> 60000000    2.0  10982  61092541.32<br>
  1225	<a href=https://finance.naver.com/item/main.naver?code=045520>045520</a> <a href=png/045520.webp>webp</a> 60000000    2.0   7056  6.110221e+07<br>
  1226	<a href=https://finance.naver.com/item/main.naver?code=039020>039020</a> <a href=png/039020.webp>webp</a> 60000000   2.0  18015  61083098.61<br>
  1227	<a href=https://finance.naver.com/item/main.naver?code=035510>035510</a> <a href=png/035510.webp>webp</a> 60000000    2.0   5392  6.123678e+07<br>
  1228	<a href=https://finance.naver.com/item/main.naver?code=020710>020710</a> <a href=png/020710.webp>webp</a> 60000000    2.0  10953  61477650.02<br>
  1229	<a href=https://finance.naver.com/item/main.naver?code=014570>014570</a> <a href=png/014570.webp>webp</a> 60000000    2.0   9007  60993699.98<br>
  1230	<a href=https://finance.naver.com/item/main.naver?code=011330>011330</a> <a href=png/011330.webp>webp</a> 60000000   2.0  36023  61160598.73<br>
  1231	<a href=https://finance.naver.com/item/main.naver?code=010130>010130</a> <a href=png/010130.webp>webp</a> 60000000   2.0    133  60972133.05<br>
  1232	<a href=https://finance.naver.com/item/main.naver?code=006880>006880</a> <a href=png/006880.webp>webp</a> 60000000    2.0   9851  6.129406e+07<br>
  1233	<a href=https://finance.naver.com/item/main.naver?code=005820>005820</a> <a href=png/005820.webp>webp</a> 60000000   2.0   2978  61268408.39<br>
  1234	<a href=https://finance.naver.com/item/main.naver?code=005300>005300</a> <a href=png/005300.webp>webp</a> 60000000   2.0    402  60927826.72<br>
  1235	00104K.csv:26000000   2.0    387  26566818.18<br>
  1236	<a href=https://finance.naver.com/item/main.naver?code=000145>000145</a> <a href=png/000145.webp>webp</a> 60000000    2.0   5222  61230087.27<br>
  1237	<a href=https://finance.naver.com/item/main.naver?code=458210>458210</a> <a href=png/458210.webp>webp</a>  3000000   1.0     29  3017152.60<br>
  1238	<a href=https://finance.naver.com/item/main.naver?code=458030>458030</a> <a href=png/458030.webp>webp</a>  3000000   1.0     59  3018141.31<br>
  1239	<a href=https://finance.naver.com/item/main.naver?code=457390>457390</a> <a href=png/457390.webp>webp</a>  1500000   1.0    740  1507937.13<br>
  1240	<a href=https://finance.naver.com/item/main.naver?code=455890>455890</a> <a href=png/455890.webp>webp</a>  3500000   1.0     69  3530020.00<br>
  1241	<a href=https://finance.naver.com/item/main.naver?code=453810>453810</a> <a href=png/453810.webp>webp</a>  3500000   1.0    325  3544994.51<br>
  1242	<a href=https://finance.naver.com/item/main.naver?code=453530>453530</a> <a href=png/453530.webp>webp</a>  4000000   1.0     78  4036830.29<br>
  1243	<a href=https://finance.naver.com/item/main.naver?code=453080>453080</a> <a href=png/453080.webp>webp</a>  4500000   1.0    381  4553962.14<br>
  1244	<a href=https://finance.naver.com/item/main.naver?code=453060>453060</a> <a href=png/453060.webp>webp</a>  4500000   1.0     44  4546207.24<br>
  1245	<a href=https://finance.naver.com/item/main.naver?code=453010>453010</a> <a href=png/453010.webp>webp</a>  4500000   1.0     44  4544055.04<br>
  1246	<a href=https://finance.naver.com/item/main.naver?code=449540>449540</a> <a href=png/449540.webp>webp</a>  5500000   1.0     54  5570733.62<br>
  1247	<a href=https://finance.naver.com/item/main.naver?code=449170>449170</a> <a href=png/449170.webp>webp</a>  6000000   1.0     59  6087895.43<br>
  1248	<a href=https://finance.naver.com/item/main.naver?code=448590>448590</a> <a href=png/448590.webp>webp</a>  6000000   1.0    117  6084641.67<br>
  1249	<a href=https://finance.naver.com/item/main.naver?code=448310>448310</a> <a href=png/448310.webp>webp</a>  6000000   1.0    587  6086362.43<br>
  1250	<a href=https://finance.naver.com/item/main.naver?code=447780>447780</a> <a href=png/447780.webp>webp</a>  6000000   1.0     29  6087845.50<br>
  1251	<a href=https://finance.naver.com/item/main.naver?code=447430>447430</a> <a href=png/447430.webp>webp</a>  6000000   1.0    569  6081069.32<br>
  1252	<a href=https://finance.naver.com/item/main.naver?code=442550>442550</a> <a href=png/442550.webp>webp</a>  7000000   1.0    691  7091618.90<br>
  1253	<a href=https://finance.naver.com/item/main.naver?code=442130>442130</a> <a href=png/442130.webp>webp</a>  6000000   1.0   2776  6086706.98<br>
  1254	<a href=https://finance.naver.com/item/main.naver?code=438560>438560</a> <a href=png/438560.webp>webp</a>  7500000   1.0     73  7559434.94<br>
  1255	<a href=https://finance.naver.com/item/main.naver?code=436140>436140</a> <a href=png/436140.webp>webp</a>  8000000   1.0     80  8050271.02<br>
  1256	<a href=https://finance.naver.com/item/main.naver?code=435530>435530</a> <a href=png/435530.webp>webp</a>  8500000   1.0    825  8595226.66<br>
  1257	<a href=https://finance.naver.com/item/main.naver?code=433980>433980</a> <a href=png/433980.webp>webp</a>  8500000   1.0    802  8608544.32<br>
  1258	<a href=https://finance.naver.com/item/main.naver?code=433970>433970</a> <a href=png/433970.webp>webp</a>  8500000   1.0    814  8558444.54<br>
  1259	<a href=https://finance.naver.com/item/main.naver?code=433870>433870</a> <a href=png/433870.webp>webp</a>  8500000   1.0    825  8562054.84<br>
  1260	<a href=https://finance.naver.com/item/main.naver?code=432600>432600</a> <a href=png/432600.webp>webp</a>  9000000   1.0    176  9056501.22<br>
  1261	<a href=https://finance.naver.com/item/main.naver?code=430220>430220</a> <a href=png/430220.webp>webp</a>  7500000   1.0   3581  7601809.78<br>
  1262	<a href=https://finance.naver.com/item/main.naver?code=422260>422260</a> <a href=png/422260.webp>webp</a> 10000000   1.0   1243  10126678.18<br>
  1263	<a href=https://finance.naver.com/item/main.naver?code=407830>407830</a> <a href=png/407830.webp>webp</a> 12000000   1.0   1810  12088469.53<br>
  1264	<a href=https://finance.naver.com/item/main.naver?code=395270>395270</a> <a href=png/395270.webp>webp</a> 14000000   1.0   1621  14209569.51<br>
  1265	<a href=https://finance.naver.com/item/main.naver?code=380340>380340</a> <a href=png/380340.webp>webp</a> 16000000   1.0   2015  16163742.78<br>
  1266	<a href=https://finance.naver.com/item/main.naver?code=365590>365590</a> <a href=png/365590.webp>webp</a> 17500000   1.0  10413  17649194.18<br>
  1267	<a href=https://finance.naver.com/item/main.naver?code=333940>333940</a> <a href=png/333940.webp>webp</a> 25500000   1.0   2173  25823710.48<br>
  1268	<a href=https://finance.naver.com/item/main.naver?code=326240>326240</a> <a href=png/326240.webp>webp</a> 26500000   1.0   1670  26666407.55<br>
  1269	<a href=https://finance.naver.com/item/main.naver?code=311320>311320</a> <a href=png/311320.webp>webp</a> 12500000   1.0   1152  12634080.32<br>
  1270	<a href=https://finance.naver.com/item/main.naver?code=284980>284980</a> <a href=png/284980.webp>webp</a> 36000000   1.0   4623  36521115.75<br>
  1271	<a href=https://finance.naver.com/item/main.naver?code=277640>277640</a> <a href=png/277640.webp>webp</a> 37500000   1.0   3309  37694403.49<br>
  1272	<a href=https://finance.naver.com/item/main.naver?code=276970>276970</a> <a href=png/276970.webp>webp</a> 38000000   1.0   4722  38512873.09<br>
  1273	<a href=https://finance.naver.com/item/main.naver?code=240810>240810</a> <a href=png/240810.webp>webp</a> 45500000   1.0   1521  46122063.27<br>
  1274	<a href=https://finance.naver.com/item/main.naver?code=238670>238670</a> <a href=png/238670.webp>webp</a> 46500000   1.0   4570  47019043.68<br>
  1275	<a href=https://finance.naver.com/item/main.naver?code=229200>229200</a> <a href=png/229200.webp>webp</a> 49000000   1.0   4334  49585634.77<br>
  1276	<a href=https://finance.naver.com/item/main.naver?code=207760>207760</a> <a href=png/207760.webp>webp</a> 54000000    1.0  35444  5.465568e+07<br>
  1277	<a href=https://finance.naver.com/item/main.naver?code=199150>199150</a> <a href=png/199150.webp>webp</a> 56500000    1.0  10966  5.684303e+07<br>
  1278	<a href=https://finance.naver.com/item/main.naver?code=195970>195970</a> <a href=png/195970.webp>webp</a> 57500000   1.0   5746  58050445.19<br>
  1279	<a href=https://finance.naver.com/item/main.naver?code=161890>161890</a> <a href=png/161890.webp>webp</a> 60000000    1.0   1112  60557822.36<br>
  1280	<a href=https://finance.naver.com/item/main.naver?code=145020>145020</a> <a href=png/145020.webp>webp</a> 47500000   1.0    348  48127803.41<br>
  1281	<a href=https://finance.naver.com/item/main.naver?code=100660>100660</a> <a href=png/100660.webp>webp</a> 60000000    1.0  13666  6.046524e+07<br>
  1282	<a href=https://finance.naver.com/item/main.naver?code=092590>092590</a> <a href=png/092590.webp>webp</a> 48500000    1.0  44094  4.892561e+07<br>
  1283	<a href=https://finance.naver.com/item/main.naver?code=091170>091170</a> <a href=png/091170.webp>webp</a> 60000000   1.0  10135  60581885.03<br>
  1284	<a href=https://finance.naver.com/item/main.naver?code=078150>078150</a> <a href=png/078150.webp>webp</a> 60000000    1.0  25611  60875841.39<br>
  1285	<a href=https://finance.naver.com/item/main.naver?code=069260>069260</a> <a href=png/069260.webp>webp</a> 60000000   1.0   2720  60589680.88<br>
  1286	<a href=https://finance.naver.com/item/main.naver?code=068790>068790</a> <a href=png/068790.webp>webp</a> 60000000    1.0  11111  60476927.66<br>
  1287	<a href=https://finance.naver.com/item/main.naver?code=051390>051390</a> <a href=png/051390.webp>webp</a> 60000000   1.0  15178  60558381.63<br>
  1288	<a href=https://finance.naver.com/item/main.naver?code=025890>025890</a> <a href=png/025890.webp>webp</a> 60000000    1.0  24279  6.074018e+07<br>
  1289	<a href=https://finance.naver.com/item/main.naver?code=023960>023960</a> <a href=png/023960.webp>webp</a> 60000000    1.0  35551  6.078447e+07<br>
  1290	<a href=https://finance.naver.com/item/main.naver?code=017550>017550</a> <a href=png/017550.webp>webp</a> 60000000    1.0  30923  6.080856e+07<br>
  1291	<a href=https://finance.naver.com/item/main.naver?code=006345>006345</a> <a href=png/006345.webp>webp</a> 60000000    1.0  28134  6.069250e+07<br>
  1292	<a href=https://finance.naver.com/item/main.naver?code=000910>000910</a> <a href=png/000910.webp>webp</a> 60000000    1.0  12519  6.045254e+07<br>
  1293	<a href=https://finance.naver.com/item/main.naver?code=900250>900250</a> <a href=png/900250.webp>webp</a> 47000000   -0.0  27601  46834170.33<br>
  1294	<a href=https://finance.naver.com/item/main.naver?code=469790>469790</a> <a href=png/469790.webp>webp</a>   500000  -0.0     51   499350.0<br>
  1295	<a href=https://finance.naver.com/item/main.naver?code=469170>469170</a> <a href=png/469170.webp>webp</a>   500000  -0.0     71   499350.0<br>
  1296	<a href=https://finance.naver.com/item/main.naver?code=469160>469160</a> <a href=png/469160.webp>webp</a>   500000  -0.0     53   499350.0<br>
  1297	<a href=https://finance.naver.com/item/main.naver?code=469150>469150</a> <a href=png/469150.webp>webp</a>   500000  -0.0     48   499350.0<br>
  1298	<a href=https://finance.naver.com/item/main.naver?code=469070>469070</a> <a href=png/469070.webp>webp</a>   500000  -0.0     53   499350.0<br>
  1299	<a href=https://finance.naver.com/item/main.naver?code=469060>469060</a> <a href=png/469060.webp>webp</a>   500000  -0.0     51   499350.0<br>
  1300	<a href=https://finance.naver.com/item/main.naver?code=469050>469050</a> <a href=png/469050.webp>webp</a>   500000  -0.0     51   499350.0<br>
  1301	<a href=https://finance.naver.com/item/main.naver?code=468820>468820</a> <a href=png/468820.webp>webp</a>   500000  -0.0      9   499350.0<br>
  1302	<a href=https://finance.naver.com/item/main.naver?code=468630>468630</a> <a href=png/468630.webp>webp</a>   500000  -0.0     50   499350.0<br>
  1303	<a href=https://finance.naver.com/item/main.naver?code=468380>468380</a> <a href=png/468380.webp>webp</a>   500000  -0.0     49   499350.0<br>
  1304	<a href=https://finance.naver.com/item/main.naver?code=468370>468370</a> <a href=png/468370.webp>webp</a>   500000  -0.0     49   499350.0<br>
  1305	<a href=https://finance.naver.com/item/main.naver?code=467940>467940</a> <a href=png/467940.webp>webp</a>  1000000  -0.0     99  999189.36<br>
  1306	<a href=https://finance.naver.com/item/main.naver?code=467620>467620</a> <a href=png/467620.webp>webp</a>   500000  -0.0      9   499350.0<br>
  1307	<a href=https://finance.naver.com/item/main.naver?code=467540>467540</a> <a href=png/467540.webp>webp</a>   500000  -0.0     54   499350.0<br>
  1308	<a href=https://finance.naver.com/item/main.naver?code=466940>466940</a> <a href=png/466940.webp>webp</a>   500000  -0.0     51   499350.0<br>
  1309	<a href=https://finance.naver.com/item/main.naver?code=466810>466810</a> <a href=png/466810.webp>webp</a>   500000  -0.0     64   499350.0<br>
  1310	<a href=https://finance.naver.com/item/main.naver?code=466400>466400</a> <a href=png/466400.webp>webp</a>  1000000   0.0      9  1000023.28<br>
  1311	<a href=https://finance.naver.com/item/main.naver?code=465780>465780</a> <a href=png/465780.webp>webp</a>  1000000  -0.0     10  998225.62<br>
  1312	<a href=https://finance.naver.com/item/main.naver?code=465680>465680</a> <a href=png/465680.webp>webp</a>  1500000   0.0    149  1501026.13<br>
  1313	<a href=https://finance.naver.com/item/main.naver?code=464540>464540</a> <a href=png/464540.webp>webp</a>  1500000   0.0     29  1501285.79<br>
  1314	<a href=https://finance.naver.com/item/main.naver?code=464240>464240</a> <a href=png/464240.webp>webp</a>  1500000  -0.0     30  1494554.55<br>
  1315	<a href=https://finance.naver.com/item/main.naver?code=464230>464230</a> <a href=png/464230.webp>webp</a>  1500000   0.0     29  1501330.73<br>
  1316	<a href=https://finance.naver.com/item/main.naver?code=463290>463290</a> <a href=png/463290.webp>webp</a>  2000000   0.0     19  2004910.22<br>
  1317	<a href=https://finance.naver.com/item/main.naver?code=462540>462540</a> <a href=png/462540.webp>webp</a>  2000000   0.0     39  2001060.24<br>
  1318	<a href=https://finance.naver.com/item/main.naver?code=461500>461500</a> <a href=png/461500.webp>webp</a>   500000  -0.0      4   499350.0<br>
  1319	<a href=https://finance.naver.com/item/main.naver?code=461270>461270</a> <a href=png/461270.webp>webp</a>  2500000  -0.0    249  2492265.84<br>
  1320	<a href=https://finance.naver.com/item/main.naver?code=461260>461260</a> <a href=png/461260.webp>webp</a>  2500000   0.0    248  2503401.34<br>
  1321	<a href=https://finance.naver.com/item/main.naver?code=459580>459580</a> <a href=png/459580.webp>webp</a>  3000000   0.0      2  3008149.32<br>
  1322	<a href=https://finance.naver.com/item/main.naver?code=458610>458610</a> <a href=png/458610.webp>webp</a>  1500000  -0.0    729  1496836.58<br>
  1323	<a href=https://finance.naver.com/item/main.naver?code=456700>456700</a> <a href=png/456700.webp>webp</a>  2000000  -0.0     80  1997400.0<br>
  1324	<a href=https://finance.naver.com/item/main.naver?code=455310>455310</a> <a href=png/455310.webp>webp</a>  1500000  -0.0    752  1499306.36<br>
  1325	<a href=https://finance.naver.com/item/main.naver?code=454750>454750</a> <a href=png/454750.webp>webp</a>  2000000  -0.0    994  1996476.20<br>
  1326	<a href=https://finance.naver.com/item/main.naver?code=453650>453650</a> <a href=png/453650.webp>webp</a>  4000000   0.0    371  4016787.38<br>
  1327	<a href=https://finance.naver.com/item/main.naver?code=453540>453540</a> <a href=png/453540.webp>webp</a>  4000000   0.0     79  4012671.74<br>
  1328	<a href=https://finance.naver.com/item/main.naver?code=452670>452670</a> <a href=png/452670.webp>webp</a>  1500000  -0.0    763  1494562.54<br>
  1329	<a href=https://finance.naver.com/item/main.naver?code=452440>452440</a> <a href=png/452440.webp>webp</a>  4500000   0.0    413  4501355.62<br>
  1330	<a href=https://finance.naver.com/item/main.naver?code=451800>451800</a> <a href=png/451800.webp>webp</a>  4000000  -0.0    785  3987224.86<br>
  1331	<a href=https://finance.naver.com/item/main.naver?code=450940>450940</a> <a href=png/450940.webp>webp</a>  2000000  -0.0    985  1997534.82<br>
  1332	<a href=https://finance.naver.com/item/main.naver?code=448600>448600</a> <a href=png/448600.webp>webp</a>  6000000   0.0    115  6021494.87<br>
  1333	<a href=https://finance.naver.com/item/main.naver?code=447770>447770</a> <a href=png/447770.webp>webp</a>  6000000  -0.0    570  5997642.92<br>
  1334	<a href=https://finance.naver.com/item/main.naver?code=445180>445180</a> <a href=png/445180.webp>webp</a>   500000  -0.0     42   499350.0<br>
  1335	<a href=https://finance.naver.com/item/main.naver?code=444920>444920</a> <a href=png/444920.webp>webp</a>  1500000  -0.0    751  1497815.31<br>
  1336	<a href=https://finance.naver.com/item/main.naver?code=442090>442090</a> <a href=png/442090.webp>webp</a>  7000000   0.0    661  7028176.48<br>
  1337	<a href=https://finance.naver.com/item/main.naver?code=441640>441640</a> <a href=png/441640.webp>webp</a>  7000000  -0.0    710  6981470.27<br>
  1338	<a href=https://finance.naver.com/item/main.naver?code=440790>440790</a> <a href=png/440790.webp>webp</a>  6500000   0.0   3129  6515533.78<br>
  1339	<a href=https://finance.naver.com/item/main.naver?code=438900>438900</a> <a href=png/438900.webp>webp</a>  7500000  -0.0    802  7499063.53<br>
  1340	<a href=https://finance.naver.com/item/main.naver?code=435620>435620</a> <a href=png/435620.webp>webp</a>  6500000   0.0    670  6532137.17<br>
  1341	<a href=https://finance.naver.com/item/main.naver?code=433860>433860</a> <a href=png/433860.webp>webp</a>  8500000  -0.0    832  8477375.07<br>
  1342	<a href=https://finance.naver.com/item/main.naver?code=433850>433850</a> <a href=png/433850.webp>webp</a>  8500000  -0.0    834  8484271.09<br>
  1343	<a href=https://finance.naver.com/item/main.naver?code=432720>432720</a> <a href=png/432720.webp>webp</a>   500000  -0.0     22   499350.0<br>
  1344	<a href=https://finance.naver.com/item/main.naver?code=426330>426330</a> <a href=png/426330.webp>webp</a>  9500000  -0.0    940  9458250.27<br>
  1345	<a href=https://finance.naver.com/item/main.naver?code=422040>422040</a> <a href=png/422040.webp>webp</a>  8500000  -0.0   4097  8490532.94<br>
  1346	<a href=https://finance.naver.com/item/main.naver?code=421800>421800</a> <a href=png/421800.webp>webp</a>  8500000  -0.0   4080  8476156.65<br>
  1347	<a href=https://finance.naver.com/item/main.naver?code=416180>416180</a> <a href=png/416180.webp>webp</a>   500000  -0.0     19   499350.0<br>
  1348	<a href=https://finance.naver.com/item/main.naver?code=396470>396470</a> <a href=png/396470.webp>webp</a>   500000  -0.0     32   499350.0<br>
  1349	<a href=https://finance.naver.com/item/main.naver?code=389500>389500</a> <a href=png/389500.webp>webp</a>  6500000   -0.0    189  6476269.89<br>
  1350	<a href=https://finance.naver.com/item/main.naver?code=389030>389030</a> <a href=png/389030.webp>webp</a> 12500000  -0.0   4081  12474261.35<br>
  1351	<a href=https://finance.naver.com/item/main.naver?code=351020>351020</a> <a href=png/351020.webp>webp</a>   500000  -0.0     84   499350.0<br>
  1352	<a href=https://finance.naver.com/item/main.naver?code=348210>348210</a> <a href=png/348210.webp>webp</a> 19000000    0.0    347  19018802.37<br>
  1353	<a href=https://finance.naver.com/item/main.naver?code=331910>331910</a> <a href=png/331910.webp>webp</a> 26000000   0.0   1346  26046088.01<br>
  1354	<a href=https://finance.naver.com/item/main.naver?code=323280>323280</a> <a href=png/323280.webp>webp</a> 26500000   0.0  10881  26624090.63<br>
  1355	<a href=https://finance.naver.com/item/main.naver?code=305050>305050</a> <a href=png/305050.webp>webp</a> 31000000  -0.0   1307  30879145.86<br>
  1356	<a href=https://finance.naver.com/item/main.naver?code=302450>302450</a> <a href=png/302450.webp>webp</a> 32000000   0.0   1350  32144007.40<br>
  1357	<a href=https://finance.naver.com/item/main.naver?code=298340>298340</a> <a href=png/298340.webp>webp</a> 33000000   0.0    629  33142119.16<br>
  1358	<a href=https://finance.naver.com/item/main.naver?code=289250>289250</a> <a href=png/289250.webp>webp</a> 35000000  -0.0   3836  34830850.95<br>
  1359	<a href=https://finance.naver.com/item/main.naver?code=285010>285010</a> <a href=png/285010.webp>webp</a> 36000000   0.0   4008  36127080.66<br>
  1360	<a href=https://finance.naver.com/item/main.naver?code=278420>278420</a> <a href=png/278420.webp>webp</a> 37500000  -0.0   4645  37485273.71<br>
  1361	<a href=https://finance.naver.com/item/main.naver?code=277630>277630</a> <a href=png/277630.webp>webp</a> 37500000  -0.0   1581  37479451.29<br>
  1362	<a href=https://finance.naver.com/item/main.naver?code=277410>277410</a> <a href=png/277410.webp>webp</a> 37000000  -0.0  17793  36962293.47<br>
  1363	<a href=https://finance.naver.com/item/main.naver?code=272910>272910</a> <a href=png/272910.webp>webp</a> 38500000   0.0    397  38555594.48<br>
  1364	<a href=https://finance.naver.com/item/main.naver?code=272570>272570</a> <a href=png/272570.webp>webp</a> 38500000  -0.0    386  38469368.72<br>
  1365	<a href=https://finance.naver.com/item/main.naver?code=263720>263720</a> <a href=png/263720.webp>webp</a> 38000000   -0.0   2135  37936909.82<br>
  1366	<a href=https://finance.naver.com/item/main.naver?code=263600>263600</a> <a href=png/263600.webp>webp</a> 37500000  -0.0   5324  37381995.15<br>
  1367	<a href=https://finance.naver.com/item/main.naver?code=229500>229500</a> <a href=png/229500.webp>webp</a> 48500000   -0.0   2365  48438418.09<br>
  1368	<a href=https://finance.naver.com/item/main.naver?code=194700>194700</a> <a href=png/194700.webp>webp</a> 30500000  -0.0   2288  30484528.53<br>
  1369	<a href=https://finance.naver.com/item/main.naver?code=185680>185680</a> <a href=png/185680.webp>webp</a> 60000000   -0.0   3074  59945719.12<br>
  1370	<a href=https://finance.naver.com/item/main.naver?code=098460>098460</a> <a href=png/098460.webp>webp</a> 60000000    0.0   5368  6.005179e+07<br>
  1371	<a href=https://finance.naver.com/item/main.naver?code=091220>091220</a> <a href=png/091220.webp>webp</a> 60000000  -0.0   9808  59949413.32<br>
  1372	<a href=https://finance.naver.com/item/main.naver?code=085660>085660</a> <a href=png/085660.webp>webp</a> 60000000   -0.0   3765  59716701.24<br>
  1373	<a href=https://finance.naver.com/item/main.naver?code=046970>046970</a> <a href=png/046970.webp>webp</a> 60000000   -0.0  29632  59780662.98<br>
  1374	<a href=https://finance.naver.com/item/main.naver?code=024880>024880</a> <a href=png/024880.webp>webp</a> 60000000   0.0  12603  60291803.63<br>
  1375	<a href=https://finance.naver.com/item/main.naver?code=006120>006120</a> <a href=png/006120.webp>webp</a> 60000000   -0.0   1610  59928988.90<br>
  1376	<a href=https://finance.naver.com/item/main.naver?code=001120>001120</a> <a href=png/001120.webp>webp</a> 60000000   0.0   2404  60024177.00<br>
  1377	<a href=https://finance.naver.com/item/main.naver?code=465670>465670</a> <a href=png/465670.webp>webp</a>  1000000  -1.0    102  986016.51<br>
  1378	<a href=https://finance.naver.com/item/main.naver?code=465660>465660</a> <a href=png/465660.webp>webp</a>  1000000  -1.0    104   993861.3<br>
  1379	<a href=https://finance.naver.com/item/main.naver?code=464920>464920</a> <a href=png/464920.webp>webp</a>  1500000  -1.0    155  1482475.27<br>
  1380	<a href=https://finance.naver.com/item/main.naver?code=463690>463690</a> <a href=png/463690.webp>webp</a>  2000000  -1.0    200  1978334.82<br>
  1381	<a href=https://finance.naver.com/item/main.naver?code=463640>463640</a> <a href=png/463640.webp>webp</a>  2000000  -1.0    212  1980448.07<br>
  1382	<a href=https://finance.naver.com/item/main.naver?code=461490>461490</a> <a href=png/461490.webp>webp</a>  2500000  -1.0    248  2485704.38<br>
  1383	<a href=https://finance.naver.com/item/main.naver?code=460960>460960</a> <a href=png/460960.webp>webp</a>  2500000  -1.0    255  2466022.00<br>
  1384	<a href=https://finance.naver.com/item/main.naver?code=459790>459790</a> <a href=png/459790.webp>webp</a>  2500000  -1.0    243  2466389.52<br>
  1385	<a href=https://finance.naver.com/item/main.naver?code=458320>458320</a> <a href=png/458320.webp>webp</a>  2000000  -1.0    994  1987098.41<br>
  1386	<a href=https://finance.naver.com/item/main.naver?code=455910>455910</a> <a href=png/455910.webp>webp</a>  2000000  -1.0    974  1971204.10<br>
  1387	<a href=https://finance.naver.com/item/main.naver?code=455660>455660</a> <a href=png/455660.webp>webp</a>  3500000  -1.0    363  3450268.81<br>
  1388	<a href=https://finance.naver.com/item/main.naver?code=455250>455250</a> <a href=png/455250.webp>webp</a>  2500000  -1.0   1198  2466059.95<br>
  1389	<a href=https://finance.naver.com/item/main.naver?code=454780>454780</a> <a href=png/454780.webp>webp</a>  4000000  -1.0     40  3957333.77<br>
  1390	<a href=https://finance.naver.com/item/main.naver?code=454640>454640</a> <a href=png/454640.webp>webp</a>  2500000  -1.0   1203  2470748.85<br>
  1391	<a href=https://finance.naver.com/item/main.naver?code=453950>453950</a> <a href=png/453950.webp>webp</a>  4000000  -1.0    383  3976314.06<br>
  1392	<a href=https://finance.naver.com/item/main.naver?code=453820>453820</a> <a href=png/453820.webp>webp</a>  3500000  -1.0    308  3470023.10<br>
  1393	<a href=https://finance.naver.com/item/main.naver?code=452980>452980</a> <a href=png/452980.webp>webp</a>  1000000  -1.0    529  993446.84<br>
  1394	<a href=https://finance.naver.com/item/main.naver?code=451700>451700</a> <a href=png/451700.webp>webp</a>  2500000  -1.0   1241  2466224.73<br>
  1395	<a href=https://finance.naver.com/item/main.naver?code=451540>451540</a> <a href=png/451540.webp>webp</a>  5000000  -1.0    100  4942960.79<br>
  1396	<a href=https://finance.naver.com/item/main.naver?code=451000>451000</a> <a href=png/451000.webp>webp</a>  5500000  -1.0     54  5449880.93<br>
  1397	<a href=https://finance.naver.com/item/main.naver?code=450050>450050</a> <a href=png/450050.webp>webp</a>  2500000  -1.0   1196  2474409.08<br>
  1398	<a href=https://finance.naver.com/item/main.naver?code=449780>449780</a> <a href=png/449780.webp>webp</a>  5500000  -1.0    507  5453790.84<br>
  1399	<a href=https://finance.naver.com/item/main.naver?code=449180>449180</a> <a href=png/449180.webp>webp</a>  6000000  -1.0    592  5915699.58<br>
  1400	<a href=https://finance.naver.com/item/main.naver?code=449020>449020</a> <a href=png/449020.webp>webp</a>  4500000  -1.0   2231  4457942.13<br>
  1401	<a href=https://finance.naver.com/item/main.naver?code=448730>448730</a> <a href=png/448730.webp>webp</a>  4000000  -1.0    791  3961293.62<br>
  1402	<a href=https://finance.naver.com/item/main.naver?code=448570>448570</a> <a href=png/448570.webp>webp</a>  6000000  -1.0    543  5934075.66<br>
  1403	<a href=https://finance.naver.com/item/main.naver?code=448290>448290</a> <a href=png/448290.webp>webp</a>  6000000  -1.0    584  5954384.22<br>
  1404	<a href=https://finance.naver.com/item/main.naver?code=446150>446150</a> <a href=png/446150.webp>webp</a>  4000000  -1.0   1934  3970631.46<br>
  1405	<a href=https://finance.naver.com/item/main.naver?code=445970>445970</a> <a href=png/445970.webp>webp</a>  5500000  -1.0   2645  5442964.94<br>
  1406	<a href=https://finance.naver.com/item/main.naver?code=445360>445360</a> <a href=png/445360.webp>webp</a>  5500000  -1.0   2680  5460137.58<br>
  1407	<a href=https://finance.naver.com/item/main.naver?code=442770>442770</a> <a href=png/442770.webp>webp</a>  5500000  -1.0   2517  5443124.73<br>
  1408	<a href=https://finance.naver.com/item/main.naver?code=438740>438740</a> <a href=png/438740.webp>webp</a>  7500000  -1.0    372  7427996.04<br>
  1409	<a href=https://finance.naver.com/item/main.naver?code=435380>435380</a> <a href=png/435380.webp>webp</a>  7000000  -1.0   3386  6950672.36<br>
  1410	<a href=https://finance.naver.com/item/main.naver?code=433530>433530</a> <a href=png/433530.webp>webp</a>  7500000  -1.0   3610  7445732.95<br>
  1411	<a href=https://finance.naver.com/item/main.naver?code=430700>430700</a> <a href=png/430700.webp>webp</a>  8000000  -1.0   3822  7959763.84<br>
  1412	<a href=https://finance.naver.com/item/main.naver?code=430460>430460</a> <a href=png/430460.webp>webp</a>  7000000  -1.0   3408  6910180.07<br>
  1413	<a href=https://finance.naver.com/item/main.naver?code=430230>430230</a> <a href=png/430230.webp>webp</a>  7000000  -1.0   3374  6942228.36<br>
  1414	<a href=https://finance.naver.com/item/main.naver?code=418670>418670</a> <a href=png/418670.webp>webp</a> 10500000  -1.0   1071  10380902.26<br>
  1415	<a href=https://finance.naver.com/item/main.naver?code=418170>418170</a> <a href=png/418170.webp>webp</a>  9000000  -1.0   4262  8875596.70<br>
  1416	<a href=https://finance.naver.com/item/main.naver?code=397420>397420</a> <a href=png/397420.webp>webp</a> 13500000  -1.0    281  13299907.61<br>
  1417	<a href=https://finance.naver.com/item/main.naver?code=385540>385540</a> <a href=png/385540.webp>webp</a> 15000000  -1.0    155  14891550.78<br>
  1418	<a href=https://finance.naver.com/item/main.naver?code=336160>336160</a> <a href=png/336160.webp>webp</a> 24500000  -1.0    244  24339577.36<br>
  1419	<a href=https://finance.naver.com/item/main.naver?code=333980>333980</a> <a href=png/333980.webp>webp</a> 25500000  -1.0   1963  25222253.39<br>
  1420	<a href=https://finance.naver.com/item/main.naver?code=332930>332930</a> <a href=png/332930.webp>webp</a> 25500000  -1.0    651  25260977.98<br>
  1421	<a href=https://finance.naver.com/item/main.naver?code=332500>332500</a> <a href=png/332500.webp>webp</a> 25500000  -1.0   1271  25254311.66<br>
  1422	<a href=https://finance.naver.com/item/main.naver?code=328370>328370</a> <a href=png/328370.webp>webp</a> 26500000  -1.0   2138  26124878.45<br>
  1423	<a href=https://finance.naver.com/item/main.naver?code=322150>322150</a> <a href=png/322150.webp>webp</a> 27500000  -1.0   2408  27165900.36<br>
  1424	<a href=https://finance.naver.com/item/main.naver?code=307510>307510</a> <a href=png/307510.webp>webp</a> 30500000  -1.0   2147  30214508.01<br>
  1425	<a href=https://finance.naver.com/item/main.naver?code=294090>294090</a> <a href=png/294090.webp>webp</a> 19500000   -1.0    891  19327378.70<br>
  1426	<a href=https://finance.naver.com/item/main.naver?code=289040>289040</a> <a href=png/289040.webp>webp</a> 35000000  -1.0   3801  34793607.43<br>
  1427	<a href=https://finance.naver.com/item/main.naver?code=277540>277540</a> <a href=png/277540.webp>webp</a> 37500000  -1.0   3147  37050321.88<br>
  1428	<a href=https://finance.naver.com/item/main.naver?code=273130>273130</a> <a href=png/273130.webp>webp</a> 38500000  -1.0    366  37968022.32<br>
  1429	26490K.csv:40000000   -1.0   3944  39477462.49<br>
  1430	<a href=https://finance.naver.com/item/main.naver?code=254120>254120</a> <a href=png/254120.webp>webp</a> 42000000   -1.0  20073  4.139728e+07<br>
  1431	<a href=https://finance.naver.com/item/main.naver?code=253290>253290</a> <a href=png/253290.webp>webp</a> 43000000  -1.0   4012  42735093.06<br>
  1432	<a href=https://finance.naver.com/item/main.naver?code=252000>252000</a> <a href=png/252000.webp>webp</a> 43000000  -1.0   4270  42374744.13<br>
  1433	<a href=https://finance.naver.com/item/main.naver?code=182480>182480</a> <a href=png/182480.webp>webp</a> 60000000  -1.0   5617  59129591.47<br>
  1434	<a href=https://finance.naver.com/item/main.naver?code=145270>145270</a> <a href=png/145270.webp>webp</a> 60000000   -1.0  59483  59465861.75<br>
  1435	<a href=https://finance.naver.com/item/main.naver?code=140580>140580</a> <a href=png/140580.webp>webp</a> 60000000  -1.0   6216  59379337.38<br>
  1436	<a href=https://finance.naver.com/item/main.naver?code=139310>139310</a> <a href=png/139310.webp>webp</a> 60000000  -1.0  10834  59460211.11<br>
  1437	<a href=https://finance.naver.com/item/main.naver?code=092790>092790</a> <a href=png/092790.webp>webp</a>  1500000  -1.0    166  1489860.66<br>
  1438	<a href=https://finance.naver.com/item/main.naver?code=086280>086280</a> <a href=png/086280.webp>webp</a> 60000000  -1.0    358  59361529.56<br>
  1439	<a href=https://finance.naver.com/item/main.naver?code=080220>080220</a> <a href=png/080220.webp>webp</a> 60000000   -1.0  14730  59139923.02<br>
  1440	<a href=https://finance.naver.com/item/main.naver?code=037950>037950</a> <a href=png/037950.webp>webp</a> 60000000  -1.0  34688  59448682.11<br>
  1441	<a href=https://finance.naver.com/item/main.naver?code=037370>037370</a> <a href=png/037370.webp>webp</a> 60000000   -1.0   5392  5.918736e+07<br>
  1442	<a href=https://finance.naver.com/item/main.naver?code=032350>032350</a> <a href=png/032350.webp>webp</a> 60000000   -1.0   5594  59388121.94<br>
  1443	<a href=https://finance.naver.com/item/main.naver?code=026910>026910</a> <a href=png/026910.webp>webp</a> 60000000   -1.0  16277  5.949869e+07<br>
  1444	<a href=https://finance.naver.com/item/main.naver?code=014915>014915</a> <a href=png/014915.webp>webp</a> 60000000   -1.0  10175  5.934731e+07<br>
  1445	<a href=https://finance.naver.com/item/main.naver?code=009620>009620</a> <a href=png/009620.webp>webp</a> 60000000   -1.0  43769  5.958075e+07<br>
  1446	<a href=https://finance.naver.com/item/main.naver?code=002785>002785</a> <a href=png/002785.webp>webp</a> 60000000   -1.0  15266  5.930963e+07<br>
  1447	<a href=https://finance.naver.com/item/main.naver?code=002760>002760</a> <a href=png/002760.webp>webp</a> 60000000   -1.0  48225  5.957695e+07<br>
  1448	<a href=https://finance.naver.com/item/main.naver?code=463680>463680</a> <a href=png/463680.webp>webp</a>  2000000  -2.0    202  1968129.10<br>
  1449	<a href=https://finance.naver.com/item/main.naver?code=461900>461900</a> <a href=png/461900.webp>webp</a>  2000000  -2.0    197  1968083.16<br>
  1450	<a href=https://finance.naver.com/item/main.naver?code=461460>461460</a> <a href=png/461460.webp>webp</a>  2000000  -2.0     40  1966939.65<br>
  1451	<a href=https://finance.naver.com/item/main.naver?code=459750>459750</a> <a href=png/459750.webp>webp</a>  2500000  -2.0    247  2443264.62<br>
  1452	<a href=https://finance.naver.com/item/main.naver?code=453660>453660</a> <a href=png/453660.webp>webp</a>  4000000  -2.0    355  3913337.04<br>
  1453	<a href=https://finance.naver.com/item/main.naver?code=453640>453640</a> <a href=png/453640.webp>webp</a>  4000000  -2.0    383  3927346.80<br>
  1454	<a href=https://finance.naver.com/item/main.naver?code=453340>453340</a> <a href=png/453340.webp>webp</a>  4000000  -2.0    334  3912057.70<br>
  1455	<a href=https://finance.naver.com/item/main.naver?code=451220>451220</a> <a href=png/451220.webp>webp</a>  1000000  -2.0     49   980723.4<br>
  1456	<a href=https://finance.naver.com/item/main.naver?code=448830>448830</a> <a href=png/448830.webp>webp</a>  4000000  -2.0   1920  3903598.72<br>
  1457	<a href=https://finance.naver.com/item/main.naver?code=448760>448760</a> <a href=png/448760.webp>webp</a>  4000000  -2.0   1818  3932576.00<br>
  1458	<a href=https://finance.naver.com/item/main.naver?code=446840>446840</a> <a href=png/446840.webp>webp</a>  3000000  -2.0   1434  2951128.54<br>
  1459	<a href=https://finance.naver.com/item/main.naver?code=446750>446750</a> <a href=png/446750.webp>webp</a>  4500000  -2.0   2172  4426932.50<br>
  1460	<a href=https://finance.naver.com/item/main.naver?code=446600>446600</a> <a href=png/446600.webp>webp</a>  5500000  -2.0    244  5365515.75<br>
  1461	<a href=https://finance.naver.com/item/main.naver?code=446190>446190</a> <a href=png/446190.webp>webp</a>  4500000  -2.0   2149  4410843.44<br>
  1462	<a href=https://finance.naver.com/item/main.naver?code=445910>445910</a> <a href=png/445910.webp>webp</a>  6500000  -2.0    588  6384451.41<br>
  1463	<a href=https://finance.naver.com/item/main.naver?code=445690>445690</a> <a href=png/445690.webp>webp</a>  6500000  -2.0    570  6363606.54<br>
  1464	<a href=https://finance.naver.com/item/main.naver?code=445680>445680</a> <a href=png/445680.webp>webp</a>  2000000   -2.0     67  1958810.23<br>
  1465	<a href=https://finance.naver.com/item/main.naver?code=442900>442900</a> <a href=png/442900.webp>webp</a>  4000000  -2.0    423  3939082.53<br>
  1466	<a href=https://finance.naver.com/item/main.naver?code=440340>440340</a> <a href=png/440340.webp>webp</a>  7500000  -2.0    787  7382714.98<br>
  1467	<a href=https://finance.naver.com/item/main.naver?code=439410>439410</a> <a href=png/439410.webp>webp</a>  6000000  -2.0   2913  5878483.02<br>
  1468	<a href=https://finance.naver.com/item/main.naver?code=438570>438570</a> <a href=png/438570.webp>webp</a>  7500000  -2.0     74  7352439.39<br>
  1469	<a href=https://finance.naver.com/item/main.naver?code=434730>434730</a> <a href=png/434730.webp>webp</a>  8500000  -2.0    808  8310876.80<br>
  1470	<a href=https://finance.naver.com/item/main.naver?code=429000>429000</a> <a href=png/429000.webp>webp</a>  9000000  -2.0    889  8784433.37<br>
  1471	<a href=https://finance.naver.com/item/main.naver?code=426150>426150</a> <a href=png/426150.webp>webp</a>  9500000  -2.0    190  9309981.27<br>
  1472	<a href=https://finance.naver.com/item/main.naver?code=424140>424140</a> <a href=png/424140.webp>webp</a>  8500000  -2.0   4151  8292895.20<br>
  1473	<a href=https://finance.naver.com/item/main.naver?code=412930>412930</a> <a href=png/412930.webp>webp</a>  9500000  -2.0   4512  9306286.08<br>
  1474	<a href=https://finance.naver.com/item/main.naver?code=402340>402340</a> <a href=png/402340.webp>webp</a> 12000000  -2.0    275  11786757.27<br>
  1475	<a href=https://finance.naver.com/item/main.naver?code=394280>394280</a> <a href=png/394280.webp>webp</a>  7000000   -2.0    479  6855096.77<br>
  1476	<a href=https://finance.naver.com/item/main.naver?code=391060>391060</a> <a href=png/391060.webp>webp</a> 13000000  -2.0   1274  12723452.98<br>
  1477	<a href=https://finance.naver.com/item/main.naver?code=383310>383310</a> <a href=png/383310.webp>webp</a> 15000000   -2.0    257  14639210.25<br>
  1478	<a href=https://finance.naver.com/item/main.naver?code=380440>380440</a> <a href=png/380440.webp>webp</a> 15000000  -2.0   1451  14689378.95<br>
  1479	<a href=https://finance.naver.com/item/main.naver?code=357120>357120</a> <a href=png/357120.webp>webp</a> 19500000  -2.0   3562  19174295.97<br>
  1480	<a href=https://finance.naver.com/item/main.naver?code=356540>356540</a> <a href=png/356540.webp>webp</a> 20000000  -2.0    208  19647160.44<br>
  1481	<a href=https://finance.naver.com/item/main.naver?code=348080>348080</a> <a href=png/348080.webp>webp</a>  2500000  -2.0    819  2455588.58<br>
  1482	<a href=https://finance.naver.com/item/main.naver?code=318660>318660</a> <a href=png/318660.webp>webp</a> 14500000  -2.0   7644  14276205.77<br>
  1483	<a href=https://finance.naver.com/item/main.naver?code=306520>306520</a> <a href=png/306520.webp>webp</a> 31000000  -2.0   2641  30310934.49<br>
  1484	<a href=https://finance.naver.com/item/main.naver?code=295820>295820</a> <a href=png/295820.webp>webp</a> 33500000  -2.0   3747  32769988.56<br>
  1485	<a href=https://finance.naver.com/item/main.naver?code=283580>283580</a> <a href=png/283580.webp>webp</a> 36000000  -2.0   3201  35237012.26<br>
  1486	<a href=https://finance.naver.com/item/main.naver?code=283100>283100</a> <a href=png/283100.webp>webp</a>  3500000  -2.0    867  3440726.23<br>
  1487	<a href=https://finance.naver.com/item/main.naver?code=281820>281820</a> <a href=png/281820.webp>webp</a> 36000000  -2.0   1889  35185649.12<br>
  1488	<a href=https://finance.naver.com/item/main.naver?code=277650>277650</a> <a href=png/277650.webp>webp</a> 37500000  -2.0   2881  36816313.49<br>
  1489	<a href=https://finance.naver.com/item/main.naver?code=277070>277070</a> <a href=png/277070.webp>webp</a> 34500000  -2.0   6662  33667260.59<br>
  1490	<a href=https://finance.naver.com/item/main.naver?code=272220>272220</a> <a href=png/272220.webp>webp</a> 38500000  -2.0   2987  37697329.68<br>
  1491	<a href=https://finance.naver.com/item/main.naver?code=267850>267850</a> <a href=png/267850.webp>webp</a> 30000000   -2.0   1748  29256156.49<br>
  1492	<a href=https://finance.naver.com/item/main.naver?code=252650>252650</a> <a href=png/252650.webp>webp</a> 43000000  -2.0   4414  42041569.82<br>
  1493	<a href=https://finance.naver.com/item/main.naver?code=130580>130580</a> <a href=png/130580.webp>webp</a> 60000000   -2.0   9919  58747294.11<br>
  1494	<a href=https://finance.naver.com/item/main.naver?code=119500>119500</a> <a href=png/119500.webp>webp</a> 60000000   -2.0  16726  5.896856e+07<br>
  1495	<a href=https://finance.naver.com/item/main.naver?code=109740>109740</a> <a href=png/109740.webp>webp</a> 60000000   -2.0  11823  5.892063e+07<br>
  1496	<a href=https://finance.naver.com/item/main.naver?code=103840>103840</a> <a href=png/103840.webp>webp</a> 24000000  -2.0   5552  23568021.69<br>
  1497	<a href=https://finance.naver.com/item/main.naver?code=100790>100790</a> <a href=png/100790.webp>webp</a> 28000000   -2.0   6170  27484899.12<br>
  1498	<a href=https://finance.naver.com/item/main.naver?code=091990>091990</a> <a href=png/091990.webp>webp</a> 38000000   -2.0    555  37131430.31<br>
  1499	<a href=https://finance.naver.com/item/main.naver?code=083500>083500</a> <a href=png/083500.webp>webp</a> 40500000  -2.0   4924  39686315.63<br>
  1500	<a href=https://finance.naver.com/item/main.naver?code=072990>072990</a> <a href=png/072990.webp>webp</a> 42500000   -2.0   4710  41684014.24<br>
  1501	<a href=https://finance.naver.com/item/main.naver?code=067080>067080</a> <a href=png/067080.webp>webp</a> 60000000   -2.0   4629  58767263.11<br>
  1502	<a href=https://finance.naver.com/item/main.naver?code=046390>046390</a> <a href=png/046390.webp>webp</a> 60000000   -2.0  32703  5.872401e+07<br>
  1503	<a href=https://finance.naver.com/item/main.naver?code=042670>042670</a> <a href=png/042670.webp>webp</a> 60000000  -2.0   8743  5.850697e+07<br>
  1504	<a href=https://finance.naver.com/item/main.naver?code=039610>039610</a> <a href=png/039610.webp>webp</a> 60000000   -2.0  11461  5.860825e+07<br>
  1505	<a href=https://finance.naver.com/item/main.naver?code=036530>036530</a> <a href=png/036530.webp>webp</a> 60000000  -2.0   3697  58905933.61<br>
  1506	<a href=https://finance.naver.com/item/main.naver?code=035200>035200</a> <a href=png/035200.webp>webp</a> 60000000   -2.0  17076  5.900713e+07<br>
  1507	<a href=https://finance.naver.com/item/main.naver?code=030000>030000</a> <a href=png/030000.webp>webp</a> 60000000  -2.0   2918  58594128.48<br>
  1508	<a href=https://finance.naver.com/item/main.naver?code=016360>016360</a> <a href=png/016360.webp>webp</a> 60000000  -2.0   1611  58667013.61<br>
  1509	<a href=https://finance.naver.com/item/main.naver?code=013520>013520</a> <a href=png/013520.webp>webp</a> 60000000   -2.0  37267  58731502.66<br>
  1510	<a href=https://finance.naver.com/item/main.naver?code=009300>009300</a> <a href=png/009300.webp>webp</a> 60000000   -2.0   3728  58573904.80<br>
  1511	<a href=https://finance.naver.com/item/main.naver?code=005305>005305</a> <a href=png/005305.webp>webp</a> 60000000  -2.0    868  58838926.83<br>
  1512	<a href=https://finance.naver.com/item/main.naver?code=004270>004270</a> <a href=png/004270.webp>webp</a> 60000000   -2.0  30677  5.903826e+07<br>
  1513	<a href=https://finance.naver.com/item/main.naver?code=003830>003830</a> <a href=png/003830.webp>webp</a> 60000000  -2.0    588  58585739.40<br>
  1514	<a href=https://finance.naver.com/item/main.naver?code=003490>003490</a> <a href=png/003490.webp>webp</a> 60000000  -2.0   2928  59082842.32<br>
  1515	<a href=https://finance.naver.com/item/main.naver?code=003120>003120</a> <a href=png/003120.webp>webp</a> 60000000  -2.0   3081  58926458.89<br>
  1516	<a href=https://finance.naver.com/item/main.naver?code=002800>002800</a> <a href=png/002800.webp>webp</a> 40500000  -2.0   5846  39823596.93<br>
  1517	<a href=https://finance.naver.com/item/main.naver?code=000075>000075</a> <a href=png/000075.webp>webp</a> 60000000  -2.0   1147  58927544.48<br>
  1518	<a href=https://finance.naver.com/item/main.naver?code=466950>466950</a> <a href=png/466950.webp>webp</a>  1000000  -3.0    103  971235.75<br>
  1519	<a href=https://finance.naver.com/item/main.naver?code=465580>465580</a> <a href=png/465580.webp>webp</a>  1500000  -3.0    153  1460823.46<br>
  1520	<a href=https://finance.naver.com/item/main.naver?code=464930>464930</a> <a href=png/464930.webp>webp</a>  1500000  -3.0    151  1456943.51<br>
  1521	<a href=https://finance.naver.com/item/main.naver?code=461340>461340</a> <a href=png/461340.webp>webp</a>  2500000  -3.0    249  2418976.24<br>
  1522	<a href=https://finance.naver.com/item/main.naver?code=458760>458760</a> <a href=png/458760.webp>webp</a>  2500000  -3.0    253  2437199.52<br>
  1523	<a href=https://finance.naver.com/item/main.naver?code=458750>458750</a> <a href=png/458750.webp>webp</a>  2500000  -3.0    249  2429300.80<br>
  1524	<a href=https://finance.naver.com/item/main.naver?code=458730>458730</a> <a href=png/458730.webp>webp</a>  2500000  -3.0    246  2429262.85<br>
  1525	<a href=https://finance.naver.com/item/main.naver?code=457700>457700</a> <a href=png/457700.webp>webp</a>  3000000  -3.0    309  2904429.33<br>
  1526	<a href=https://finance.naver.com/item/main.naver?code=457690>457690</a> <a href=png/457690.webp>webp</a>  3000000  -3.0    305  2920822.99<br>
  1527	<a href=https://finance.naver.com/item/main.naver?code=453330>453330</a> <a href=png/453330.webp>webp</a>  4000000  -3.0    367  3880945.20<br>
  1528	<a href=https://finance.naver.com/item/main.naver?code=451150>451150</a> <a href=png/451150.webp>webp</a>  5000000  -3.0    452  4858870.25<br>
  1529	<a href=https://finance.naver.com/item/main.naver?code=448740>448740</a> <a href=png/448740.webp>webp</a>  4500000  -3.0    463  4371309.90<br>
  1530	<a href=https://finance.naver.com/item/main.naver?code=448490>448490</a> <a href=png/448490.webp>webp</a>  6000000  -3.0    116  5796424.84<br>
  1531	<a href=https://finance.naver.com/item/main.naver?code=442260>442260</a> <a href=png/442260.webp>webp</a>  6500000  -3.0    585  6330499.64<br>
  1532	<a href=https://finance.naver.com/item/main.naver?code=440820>440820</a> <a href=png/440820.webp>webp</a>  5500000  -3.0   2653  5339529.58<br>
  1533	<a href=https://finance.naver.com/item/main.naver?code=437780>437780</a> <a href=png/437780.webp>webp</a>  6500000  -3.0   3059  6279521.00<br>
  1534	<a href=https://finance.naver.com/item/main.naver?code=437080>437080</a> <a href=png/437080.webp>webp</a>  8000000  -3.0     83  7722882.18<br>
  1535	<a href=https://finance.naver.com/item/main.naver?code=434960>434960</a> <a href=png/434960.webp>webp</a>  8500000  -3.0    265  8280634.16<br>
  1536	<a href=https://finance.naver.com/item/main.naver?code=415580>415580</a> <a href=png/415580.webp>webp</a>  9500000  -3.0   4489  9214156.01<br>
  1537	<a href=https://finance.naver.com/item/main.naver?code=406760>406760</a> <a href=png/406760.webp>webp</a> 10500000  -3.0   4952  10165028.26<br>
  1538	<a href=https://finance.naver.com/item/main.naver?code=402970>402970</a> <a href=png/402970.webp>webp</a> 12500000  -3.0   1210  12070540.87<br>
  1539	<a href=https://finance.naver.com/item/main.naver?code=400840>400840</a> <a href=png/400840.webp>webp</a> 11500000  -3.0   5494  11194817.79<br>
  1540	<a href=https://finance.naver.com/item/main.naver?code=400580>400580</a> <a href=png/400580.webp>webp</a> 13000000  -3.0   1031  12576808.87<br>
  1541	<a href=https://finance.naver.com/item/main.naver?code=400570>400570</a> <a href=png/400570.webp>webp</a> 13000000  -3.0   1031  12577647.77<br>
  1542	<a href=https://finance.naver.com/item/main.naver?code=395290>395290</a> <a href=png/395290.webp>webp</a> 14000000  -3.0   1568  13611280.30<br>
  1543	<a href=https://finance.naver.com/item/main.naver?code=395160>395160</a> <a href=png/395160.webp>webp</a> 14000000  -3.0   1679  13591864.58<br>
  1544	<a href=https://finance.naver.com/item/main.naver?code=394340>394340</a> <a href=png/394340.webp>webp</a> 14000000  -3.0   1693  13612850.26<br>
  1545	<a href=https://finance.naver.com/item/main.naver?code=357780>357780</a> <a href=png/357780.webp>webp</a> 20000000  -3.0     80  19456773.27<br>
  1546	<a href=https://finance.naver.com/item/main.naver?code=344820>344820</a> <a href=png/344820.webp>webp</a> 23000000   -3.0    551  22265617.02<br>
  1547	<a href=https://finance.naver.com/item/main.naver?code=337160>337160</a> <a href=png/337160.webp>webp</a> 24500000  -3.0   2096  23777518.99<br>
  1548	<a href=https://finance.naver.com/item/main.naver?code=332940>332940</a> <a href=png/332940.webp>webp</a> 25500000  -3.0   1910  24851910.46<br>
  1549	<a href=https://finance.naver.com/item/main.naver?code=316670>316670</a> <a href=png/316670.webp>webp</a> 29000000  -3.0   4918  28001088.20<br>
  1550	<a href=https://finance.naver.com/item/main.naver?code=314700>314700</a> <a href=png/314700.webp>webp</a> 29500000  -3.0   2853  28655333.58<br>
  1551	<a href=https://finance.naver.com/item/main.naver?code=305080>305080</a> <a href=png/305080.webp>webp</a> 31500000  -3.0   2720  30657023.99<br>
  1552	<a href=https://finance.naver.com/item/main.naver?code=304770>304770</a> <a href=png/304770.webp>webp</a> 32000000  -3.0   2699  30955258.78<br>
  1553	<a href=https://finance.naver.com/item/main.naver?code=301400>301400</a> <a href=png/301400.webp>webp</a> 32500000  -3.0   2721  31669251.38<br>
  1554	<a href=https://finance.naver.com/item/main.naver?code=296520>296520</a> <a href=png/296520.webp>webp</a>  2500000  -3.0    480  2425692.50<br>
  1555	<a href=https://finance.naver.com/item/main.naver?code=290550>290550</a> <a href=png/290550.webp>webp</a> 29500000   -3.0   3640  28613928.47<br>
  1556	<a href=https://finance.naver.com/item/main.naver?code=287310>287310</a> <a href=png/287310.webp>webp</a> 35500000  -3.0   4003  34365440.77<br>
  1557	<a href=https://finance.naver.com/item/main.naver?code=282690>282690</a> <a href=png/282690.webp>webp</a> 36000000  -3.0   3014  34800420.56<br>
  1558	<a href=https://finance.naver.com/item/main.naver?code=279540>279540</a> <a href=png/279540.webp>webp</a> 36500000  -3.0   3701  35228246.67<br>
  1559	<a href=https://finance.naver.com/item/main.naver?code=264450>264450</a> <a href=png/264450.webp>webp</a> 40000000  -3.0   2615  38629827.85<br>
  1560	<a href=https://finance.naver.com/item/main.naver?code=245350>245350</a> <a href=png/245350.webp>webp</a> 44500000  -3.0   4291  43119787.31<br>
  1561	<a href=https://finance.naver.com/item/main.naver?code=243070>243070</a> <a href=png/243070.webp>webp</a> 45000000  -3.0   1104  43739777.27<br>
  1562	<a href=https://finance.naver.com/item/main.naver?code=148070>148070</a> <a href=png/148070.webp>webp</a> 60000000  -3.0    545  57928602.79<br>
  1563	<a href=https://finance.naver.com/item/main.naver?code=140670>140670</a> <a href=png/140670.webp>webp</a> 38000000  -3.0   3303  36755166.09<br>
  1564	<a href=https://finance.naver.com/item/main.naver?code=122690>122690</a> <a href=png/122690.webp>webp</a> 60000000  -3.0  18942  58362729.69<br>
  1565	<a href=https://finance.naver.com/item/main.naver?code=104520>104520</a> <a href=png/104520.webp>webp</a> 60000000  -3.0   8223  57981278.22<br>
  1566	<a href=https://finance.naver.com/item/main.naver?code=094800>094800</a> <a href=png/094800.webp>webp</a> 60000000  -3.0  14823  57959849.12<br>
  1567	<a href=https://finance.naver.com/item/main.naver?code=058860>058860</a> <a href=png/058860.webp>webp</a> 60000000  -3.0  19654  58494398.30<br>
  1568	<a href=https://finance.naver.com/item/main.naver?code=042110>042110</a> <a href=png/042110.webp>webp</a> 60000000  -3.0  35900  58119406.42<br>
  1569	<a href=https://finance.naver.com/item/main.naver?code=020120>020120</a> <a href=png/020120.webp>webp</a> 60000000   -3.0  14717  5.798509e+07<br>
  1570	<a href=https://finance.naver.com/item/main.naver?code=007610>007610</a> <a href=png/007610.webp>webp</a> 60000000   -3.0  19341  57947799.80<br>
  1571	<a href=https://finance.naver.com/item/main.naver?code=007210>007210</a> <a href=png/007210.webp>webp</a> 60000000   -3.0  19046  58490763.03<br>
  1572	<a href=https://finance.naver.com/item/main.naver?code=006370>006370</a> <a href=png/006370.webp>webp</a> 60000000  -3.0   5777  58338106.74<br>
  1573	<a href=https://finance.naver.com/item/main.naver?code=004415>004415</a> <a href=png/004415.webp>webp</a> 60000000   -3.0  34901  5.820920e+07<br>
  1574	<a href=https://finance.naver.com/item/main.naver?code=950110>950110</a> <a href=png/950110.webp>webp</a> 60000000   -4.0  12173  5.787137e+07<br>
  1575	<a href=https://finance.naver.com/item/main.naver?code=466930>466930</a> <a href=png/466930.webp>webp</a>  1000000  -4.0    106  960499.72<br>
  1576	<a href=https://finance.naver.com/item/main.naver?code=464470>464470</a> <a href=png/464470.webp>webp</a>  1500000  -4.0     31  1441094.14<br>
  1577	<a href=https://finance.naver.com/item/main.naver?code=464060>464060</a> <a href=png/464060.webp>webp</a>  2000000  -4.0    210  1923736.89<br>
  1578	<a href=https://finance.naver.com/item/main.naver?code=463300>463300</a> <a href=png/463300.webp>webp</a>  2000000  -4.0    212  1921863.33<br>
  1579	<a href=https://finance.naver.com/item/main.naver?code=462340>462340</a> <a href=png/462340.webp>webp</a>  2000000  -4.0    206  1917124.49<br>
  1580	<a href=https://finance.naver.com/item/main.naver?code=460860>460860</a> <a href=png/460860.webp>webp</a>  2500000  -4.0    233  2397708.92<br>
  1581	<a href=https://finance.naver.com/item/main.naver?code=460660>460660</a> <a href=png/460660.webp>webp</a>  2500000  -4.0    251  2396957.90<br>
  1582	<a href=https://finance.naver.com/item/main.naver?code=453630>453630</a> <a href=png/453630.webp>webp</a>  4000000  -4.0    394  3829141.64<br>
  1583	<a href=https://finance.naver.com/item/main.naver?code=449450>449450</a> <a href=png/449450.webp>webp</a>  5500000  -4.0    505  5275622.76<br>
  1584	<a href=https://finance.naver.com/item/main.naver?code=448630>448630</a> <a href=png/448630.webp>webp</a>  6000000  -4.0    601  5772585.87<br>
  1585	<a href=https://finance.naver.com/item/main.naver?code=448370>448370</a> <a href=png/448370.webp>webp</a>  4000000  -4.0   1899  3841564.47<br>
  1586	<a href=https://finance.naver.com/item/main.naver?code=448100>448100</a> <a href=png/448100.webp>webp</a>  5500000  -4.0    167  5268528.00<br>
  1587	<a href=https://finance.naver.com/item/main.naver?code=446720>446720</a> <a href=png/446720.webp>webp</a>  6000000  -4.0    639  5774025.00<br>
  1588	<a href=https://finance.naver.com/item/main.naver?code=439870>439870</a> <a href=png/439870.webp>webp</a>  7500000  -4.0     79  7208187.16<br>
  1589	<a href=https://finance.naver.com/item/main.naver?code=439250>439250</a> <a href=png/439250.webp>webp</a>  6500000  -4.0    648  6220203.21<br>
  1590	<a href=https://finance.naver.com/item/main.naver?code=438220>438220</a> <a href=png/438220.webp>webp</a>  6000000  -4.0   2659  5736797.46<br>
  1591	<a href=https://finance.naver.com/item/main.naver?code=436180>436180</a> <a href=png/436180.webp>webp</a>  8500000  -4.0    878  8190388.64<br>
  1592	<a href=https://finance.naver.com/item/main.naver?code=433250>433250</a> <a href=png/433250.webp>webp</a>  8500000  -4.0    814  8169675.60<br>
  1593	<a href=https://finance.naver.com/item/main.naver?code=430690>430690</a> <a href=png/430690.webp>webp</a>  1000000  -4.0     48  959191.43<br>
  1594	<a href=https://finance.naver.com/item/main.naver?code=413600>413600</a> <a href=png/413600.webp>webp</a> 10000000  -4.0   4579  9580748.81<br>
  1595	<a href=https://finance.naver.com/item/main.naver?code=406820>406820</a> <a href=png/406820.webp>webp</a>  2000000  -4.0     87  1929987.75<br>
  1596	<a href=https://finance.naver.com/item/main.naver?code=403490>403490</a> <a href=png/403490.webp>webp</a>  1000000  -4.0    372  960479.75<br>
  1597	<a href=https://finance.naver.com/item/main.naver?code=337120>337120</a> <a href=png/337120.webp>webp</a> 24500000  -4.0   2098  23520589.43<br>
  1598	<a href=https://finance.naver.com/item/main.naver?code=317330>317330</a> <a href=png/317330.webp>webp</a> 26000000  -4.0   1444  25012461.47<br>
  1599	<a href=https://finance.naver.com/item/main.naver?code=302190>302190</a> <a href=png/302190.webp>webp</a> 32000000  -4.0    644  30746584.41<br>
  1600	<a href=https://finance.naver.com/item/main.naver?code=275280>275280</a> <a href=png/275280.webp>webp</a> 38500000  -4.0   3807  36830164.46<br>
  1601	<a href=https://finance.naver.com/item/main.naver?code=250000>250000</a> <a href=png/250000.webp>webp</a> 39000000  -4.0   3535  37608635.13<br>
  1602	<a href=https://finance.naver.com/item/main.naver?code=241790>241790</a> <a href=png/241790.webp>webp</a> 42000000  -4.0   3556  40204376.28<br>
  1603	<a href=https://finance.naver.com/item/main.naver?code=216080>216080</a> <a href=png/216080.webp>webp</a> 24500000   -4.0   1379  23574847.80<br>
  1604	<a href=https://finance.naver.com/item/main.naver?code=181480>181480</a> <a href=png/181480.webp>webp</a> 60000000  -4.0    863  57549363.44<br>
  1605	<a href=https://finance.naver.com/item/main.naver?code=166400>166400</a> <a href=png/166400.webp>webp</a> 60000000  -4.0   5193  57883085.04<br>
  1606	<a href=https://finance.naver.com/item/main.naver?code=139230>139230</a> <a href=png/139230.webp>webp</a> 60000000  -4.0  19741  57766026.41<br>
  1607	<a href=https://finance.naver.com/item/main.naver?code=136540>136540</a> <a href=png/136540.webp>webp</a> 60000000  -4.0   4724  57378730.55<br>
  1608	<a href=https://finance.naver.com/item/main.naver?code=117690>117690</a> <a href=png/117690.webp>webp</a> 60000000  -4.0   4446  57645669.08<br>
  1609	<a href=https://finance.naver.com/item/main.naver?code=102120>102120</a> <a href=png/102120.webp>webp</a> 60000000   -4.0   7727  5.734122e+07<br>
  1610	<a href=https://finance.naver.com/item/main.naver?code=099430>099430</a> <a href=png/099430.webp>webp</a> 13000000  -4.0   1895  12472180.06<br>
  1611	<a href=https://finance.naver.com/item/main.naver?code=096530>096530</a> <a href=png/096530.webp>webp</a> 60000000   -4.0   2948  5.736640e+07<br>
  1612	<a href=https://finance.naver.com/item/main.naver?code=096240>096240</a> <a href=png/096240.webp>webp</a> 60000000   -4.0   3473  5.762091e+07<br>
  1613	<a href=https://finance.naver.com/item/main.naver?code=086900>086900</a> <a href=png/086900.webp>webp</a> 60000000   -4.0    281  57844742.95<br>
  1614	<a href=https://finance.naver.com/item/main.naver?code=072950>072950</a> <a href=png/072950.webp>webp</a> 60000000  -4.0  13857  57433401.39<br>
  1615	<a href=https://finance.naver.com/item/main.naver?code=065440>065440</a> <a href=png/065440.webp>webp</a> 60000000   -4.0  30798  5.742529e+07<br>
  1616	<a href=https://finance.naver.com/item/main.naver?code=058650>058650</a> <a href=png/058650.webp>webp</a> 60000000  -4.0    546  57801160.68<br>
  1617	<a href=https://finance.naver.com/item/main.naver?code=058400>058400</a> <a href=png/058400.webp>webp</a> 60000000   -4.0  59874  5.740491e+07<br>
  1618	<a href=https://finance.naver.com/item/main.naver?code=041920>041920</a> <a href=png/041920.webp>webp</a> 60000000   -4.0   9820  57669553.99<br>
  1619	<a href=https://finance.naver.com/item/main.naver?code=036480>036480</a> <a href=png/036480.webp>webp</a> 60000000   -4.0   5637  57536039.79<br>
  1620	<a href=https://finance.naver.com/item/main.naver?code=030190>030190</a> <a href=png/030190.webp>webp</a> 60000000   -4.0   6627  5.738914e+07<br>
  1621	<a href=https://finance.naver.com/item/main.naver?code=024110>024110</a> <a href=png/024110.webp>webp</a> 60000000  -4.0   5109  57460653.92<br>
  1622	<a href=https://finance.naver.com/item/main.naver?code=023910>023910</a> <a href=png/023910.webp>webp</a> 60000000  -4.0   2125  57307003.92<br>
  1623	<a href=https://finance.naver.com/item/main.naver?code=011420>011420</a> <a href=png/011420.webp>webp</a> 60000000  -4.0  28796  57518391.76<br>
  1624	<a href=https://finance.naver.com/item/main.naver?code=011320>011320</a> <a href=png/011320.webp>webp</a> 60000000   -4.0  11727  57332710.46<br>
  1625	<a href=https://finance.naver.com/item/main.naver?code=011155>011155</a> <a href=png/011155.webp>webp</a> 60000000   -4.0   3202  5.782750e+07<br>
  1626	<a href=https://finance.naver.com/item/main.naver?code=001685>001685</a> <a href=png/001685.webp>webp</a> 60000000  -4.0   4124  57785021.69<br>
  1627	<a href=https://finance.naver.com/item/main.naver?code=000700>000700</a> <a href=png/000700.webp>webp</a> 60000000   -4.0   9630  57612652.06<br>
  1628	<a href=https://finance.naver.com/item/main.naver?code=000150>000150</a> <a href=png/000150.webp>webp</a> 60000000  -4.0    766  57358213.26<br>
  1629	<a href=https://finance.naver.com/item/main.naver?code=461910>461910</a> <a href=png/461910.webp>webp</a>  2000000  -5.0    194  1905579.52<br>
  1630	<a href=https://finance.naver.com/item/main.naver?code=458260>458260</a> <a href=png/458260.webp>webp</a>  3000000  -5.0     62  2860501.51<br>
  1631	<a href=https://finance.naver.com/item/main.naver?code=457940>457940</a> <a href=png/457940.webp>webp</a>  2000000  -5.0    927  1907886.52<br>
  1632	<a href=https://finance.naver.com/item/main.naver?code=456600>456600</a> <a href=png/456600.webp>webp</a>  3000000  -5.0    234  2857085.95<br>
  1633	<a href=https://finance.naver.com/item/main.naver?code=454180>454180</a> <a href=png/454180.webp>webp</a>  4000000  -5.0    455  3783935.48<br>
  1634	<a href=https://finance.naver.com/item/main.naver?code=451600>451600</a> <a href=png/451600.webp>webp</a>  5000000  -5.0     53  4730866.87<br>
  1635	<a href=https://finance.naver.com/item/main.naver?code=451060>451060</a> <a href=png/451060.webp>webp</a>  5000000  -5.0    487  4744643.93<br>
  1636	<a href=https://finance.naver.com/item/main.naver?code=450120>450120</a> <a href=png/450120.webp>webp</a>  5500000  -5.0    523  5242331.10<br>
  1637	<a href=https://finance.naver.com/item/main.naver?code=442310>442310</a> <a href=png/442310.webp>webp</a>  6000000  -5.0   2697  5696894.40<br>
  1638	<a href=https://finance.naver.com/item/main.naver?code=441270>441270</a> <a href=png/441270.webp>webp</a>  7000000  -5.0    838  6625295.90<br>
  1639	<a href=https://finance.naver.com/item/main.naver?code=429010>429010</a> <a href=png/429010.webp>webp</a>  9000000  -5.0    860  8539828.77<br>
  1640	<a href=https://finance.naver.com/item/main.naver?code=428510>428510</a> <a href=png/428510.webp>webp</a>  9000000  -5.0    922  8539104.71<br>
  1641	<a href=https://finance.naver.com/item/main.naver?code=413930>413930</a> <a href=png/413930.webp>webp</a> 11500000  -5.0   1368  10967598.56<br>
  1642	<a href=https://finance.naver.com/item/main.naver?code=337140>337140</a> <a href=png/337140.webp>webp</a> 24500000  -5.0   2101  23174031.54<br>
  1643	<a href=https://finance.naver.com/item/main.naver?code=331660>331660</a> <a href=png/331660.webp>webp</a> 24500000  -5.0   1509  23364187.02<br>
  1644	<a href=https://finance.naver.com/item/main.naver?code=322120>322120</a> <a href=png/322120.webp>webp</a> 27500000  -5.0   1912  25991654.87<br>
  1645	<a href=https://finance.naver.com/item/main.naver?code=290080>290080</a> <a href=png/290080.webp>webp</a> 34500000  -5.0   4590  32845271.57<br>
  1646	<a href=https://finance.naver.com/item/main.naver?code=280920>280920</a> <a href=png/280920.webp>webp</a> 36500000  -5.0   4233  34751114.74<br>
  1647	<a href=https://finance.naver.com/item/main.naver?code=272290>272290</a> <a href=png/272290.webp>webp</a> 38500000   -5.0   1360  36486044.40<br>
  1648	<a href=https://finance.naver.com/item/main.naver?code=270810>270810</a> <a href=png/270810.webp>webp</a> 38500000  -5.0   3230  36751469.90<br>
  1649	<a href=https://finance.naver.com/item/main.naver?code=270800>270800</a> <a href=png/270800.webp>webp</a> 38500000  -5.0   3298  36677778.82<br>
  1650	<a href=https://finance.naver.com/item/main.naver?code=263690>263690</a> <a href=png/263690.webp>webp</a> 30000000   -5.0   2900  28622342.52<br>
  1651	<a href=https://finance.naver.com/item/main.naver?code=244670>244670</a> <a href=png/244670.webp>webp</a> 45500000  -5.0   5490  43211797.54<br>
  1652	<a href=https://finance.naver.com/item/main.naver?code=234100>234100</a> <a href=png/234100.webp>webp</a> 47500000   -5.0  23819  4.488932e+07<br>
  1653	<a href=https://finance.naver.com/item/main.naver?code=227550>227550</a> <a href=png/227550.webp>webp</a> 49000000  -5.0   8856  46658379.15<br>
  1654	<a href=https://finance.naver.com/item/main.naver?code=225530>225530</a> <a href=png/225530.webp>webp</a> 47500000   -5.0   8864  45148506.54<br>
  1655	<a href=https://finance.naver.com/item/main.naver?code=143240>143240</a> <a href=png/143240.webp>webp</a> 60000000   -5.0   2974  5.688351e+07<br>
  1656	<a href=https://finance.naver.com/item/main.naver?code=106080>106080</a> <a href=png/106080.webp>webp</a> 60000000  -5.0   8446  56774163.51<br>
  1657	<a href=https://finance.naver.com/item/main.naver?code=104700>104700</a> <a href=png/104700.webp>webp</a> 60000000  -5.0   9091  56746373.69<br>
  1658	<a href=https://finance.naver.com/item/main.naver?code=090150>090150</a> <a href=png/090150.webp>webp</a> 60000000   -5.0  48185  5.702575e+07<br>
  1659	<a href=https://finance.naver.com/item/main.naver?code=068400>068400</a> <a href=png/068400.webp>webp</a> 60000000  -5.0   5476  57259775.40<br>
  1660	<a href=https://finance.naver.com/item/main.naver?code=060720>060720</a> <a href=png/060720.webp>webp</a> 60000000   -5.0   3978  5.685490e+07<br>
  1661	<a href=https://finance.naver.com/item/main.naver?code=052960>052960</a> <a href=png/052960.webp>webp</a>  5000000  -5.0   1155  4733039.04<br>
  1662	<a href=https://finance.naver.com/item/main.naver?code=052670>052670</a> <a href=png/052670.webp>webp</a> 60000000   -5.0  27514  57155055.71<br>
  1663	<a href=https://finance.naver.com/item/main.naver?code=044450>044450</a> <a href=png/044450.webp>webp</a> 60000000  -5.0   7198  57011067.14<br>
  1664	<a href=https://finance.naver.com/item/main.naver?code=037230>037230</a> <a href=png/037230.webp>webp</a> 60000000   -5.0  30271  5.674608e+07<br>
  1665	<a href=https://finance.naver.com/item/main.naver?code=023350>023350</a> <a href=png/023350.webp>webp</a> 60000000   -5.0  10571  57119073.55<br>
  1666	<a href=https://finance.naver.com/item/main.naver?code=019550>019550</a> <a href=png/019550.webp>webp</a> 60000000   -5.0  81268  5.689489e+07<br>
  1667	<a href=https://finance.naver.com/item/main.naver?code=014160>014160</a> <a href=png/014160.webp>webp</a> 60000000   -5.0  52829  5.724560e+07<br>
  1668	<a href=https://finance.naver.com/item/main.naver?code=012205>012205</a> <a href=png/012205.webp>webp</a> 60000000   -5.0  14570  5.697124e+07<br>
  1669	<a href=https://finance.naver.com/item/main.naver?code=011230>011230</a> <a href=png/011230.webp>webp</a> 60000000   -5.0  16944  5.728318e+07<br>
  1670	<a href=https://finance.naver.com/item/main.naver?code=006910>006910</a> <a href=png/006910.webp>webp</a> 60000000   -5.0  20875  5.701947e+07<br>
  1671	<a href=https://finance.naver.com/item/main.naver?code=004310>004310</a> <a href=png/004310.webp>webp</a> 60000000   -5.0  14274  56739854.17<br>
  1672	<a href=https://finance.naver.com/item/main.naver?code=003650>003650</a> <a href=png/003650.webp>webp</a> 60000000  -5.0    789  57132930.51<br>
  1673	<a href=https://finance.naver.com/item/main.naver?code=003300>003300</a> <a href=png/003300.webp>webp</a> 60000000  -5.0   5165  56958238.90<br>
  1674	<a href=https://finance.naver.com/item/main.naver?code=001740>001740</a> <a href=png/001740.webp>webp</a> 60000000  -5.0  10326  57237739.08<br>
  1675	<a href=https://finance.naver.com/item/main.naver?code=466920>466920</a> <a href=png/466920.webp>webp</a>  1000000  -6.0    115  942613.01<br>
  1676	<a href=https://finance.naver.com/item/main.naver?code=465610>465610</a> <a href=png/465610.webp>webp</a>  1500000  -6.0    157  1414104.27<br>
  1677	<a href=https://finance.naver.com/item/main.naver?code=464610>464610</a> <a href=png/464610.webp>webp</a>  1500000  -6.0    159  1412935.79<br>
  1678	<a href=https://finance.naver.com/item/main.naver?code=464310>464310</a> <a href=png/464310.webp>webp</a>  1500000  -6.0    158  1404486.79<br>
  1679	<a href=https://finance.naver.com/item/main.naver?code=455850>455850</a> <a href=png/455850.webp>webp</a>  3500000  -6.0    303  3288224.74<br>
  1680	<a href=https://finance.naver.com/item/main.naver?code=452360>452360</a> <a href=png/452360.webp>webp</a>  4000000  -6.0    397  3774627.60<br>
  1681	<a href=https://finance.naver.com/item/main.naver?code=433500>433500</a> <a href=png/433500.webp>webp</a>  8500000  -6.0    758  7951973.98<br>
  1682	<a href=https://finance.naver.com/item/main.naver?code=432850>432850</a> <a href=png/432850.webp>webp</a>  9000000  -6.0    876  8480809.60<br>
  1683	<a href=https://finance.naver.com/item/main.naver?code=421320>421320</a> <a href=png/421320.webp>webp</a> 10000000  -6.0    993  9432212.16<br>
  1684	<a href=https://finance.naver.com/item/main.naver?code=417840>417840</a> <a href=png/417840.webp>webp</a>  6500000  -6.0    530  6090182.46<br>
  1685	<a href=https://finance.naver.com/item/main.naver?code=417310>417310</a> <a href=png/417310.webp>webp</a> 10000000  -6.0   2082  9423114.01<br>
  1686	<a href=https://finance.naver.com/item/main.naver?code=403790>403790</a> <a href=png/403790.webp>webp</a> 13000000  -6.0    701  12203195.20<br>
  1687	<a href=https://finance.naver.com/item/main.naver?code=391670>391670</a> <a href=png/391670.webp>webp</a> 14500000  -6.0   1754  13595093.37<br>
  1688	<a href=https://finance.naver.com/item/main.naver?code=385600>385600</a> <a href=png/385600.webp>webp</a> 15000000  -6.0   1451  14096107.21<br>
  1689	<a href=https://finance.naver.com/item/main.naver?code=367760>367760</a> <a href=png/367760.webp>webp</a> 18500000  -6.0   1950  17343094.63<br>
  1690	<a href=https://finance.naver.com/item/main.naver?code=367740>367740</a> <a href=png/367740.webp>webp</a> 18500000  -6.0   1574  17455774.95<br>
  1691	<a href=https://finance.naver.com/item/main.naver?code=365780>365780</a> <a href=png/365780.webp>webp</a> 18500000  -6.0    208  17416597.95<br>
  1692	<a href=https://finance.naver.com/item/main.naver?code=325010>325010</a> <a href=png/325010.webp>webp</a> 27000000  -6.0   1995  25323071.16<br>
  1693	<a href=https://finance.naver.com/item/main.naver?code=318020>318020</a> <a href=png/318020.webp>webp</a> 18000000  -6.0    933  16866244.34<br>
  1694	<a href=https://finance.naver.com/item/main.naver?code=316300>316300</a> <a href=png/316300.webp>webp</a> 29000000  -6.0   2458  27234519.04<br>
  1695	<a href=https://finance.naver.com/item/main.naver?code=308620>308620</a> <a href=png/308620.webp>webp</a> 30500000  -6.0   2668  28713453.92<br>
  1696	<a href=https://finance.naver.com/item/main.naver?code=253150>253150</a> <a href=png/253150.webp>webp</a> 43000000   -6.0   1581  40590638.48<br>
  1697	<a href=https://finance.naver.com/item/main.naver?code=252400>252400</a> <a href=png/252400.webp>webp</a> 43500000   -6.0   3194  40793584.31<br>
  1698	<a href=https://finance.naver.com/item/main.naver?code=237440>237440</a> <a href=png/237440.webp>webp</a> 47000000  -6.0   5067  44005944.80<br>
  1699	<a href=https://finance.naver.com/item/main.naver?code=139670>139670</a> <a href=png/139670.webp>webp</a> 60000000    -6.0  15830  5.636277e+07<br>
  1700	<a href=https://finance.naver.com/item/main.naver?code=131220>131220</a> <a href=png/131220.webp>webp</a> 60000000   -6.0   8908  5.649308e+07<br>
  1701	<a href=https://finance.naver.com/item/main.naver?code=125210>125210</a> <a href=png/125210.webp>webp</a> 28000000  -6.0   2236  26420228.99<br>
  1702	<a href=https://finance.naver.com/item/main.naver?code=104620>104620</a> <a href=png/104620.webp>webp</a> 29000000   -6.0   4071  27243891.84<br>
  1703	<a href=https://finance.naver.com/item/main.naver?code=102960>102960</a> <a href=png/102960.webp>webp</a> 60000000  -6.0  10665  56240893.67<br>
  1704	<a href=https://finance.naver.com/item/main.naver?code=072870>072870</a> <a href=png/072870.webp>webp</a> 60000000  -6.0   5131  56170420.40<br>
  1705	<a href=https://finance.naver.com/item/main.naver?code=069620>069620</a> <a href=png/069620.webp>webp</a> 60000000   -6.0    563  56565569.04<br>
  1706	<a href=https://finance.naver.com/item/main.naver?code=062860>062860</a> <a href=png/062860.webp>webp</a> 60000000   -6.0   9702  5.620282e+07<br>
  1707	<a href=https://finance.naver.com/item/main.naver?code=057880>057880</a> <a href=png/057880.webp>webp</a> 60000000   -6.0  32423  5.634369e+07<br>
  1708	<a href=https://finance.naver.com/item/main.naver?code=048430>048430</a> <a href=png/048430.webp>webp</a> 60000000  -6.0   7492  56118011.62<br>
  1709	<a href=https://finance.naver.com/item/main.naver?code=047400>047400</a> <a href=png/047400.webp>webp</a> 60000000   -6.0  22365  5.639872e+07<br>
  1710	<a href=https://finance.naver.com/item/main.naver?code=036710>036710</a> <a href=png/036710.webp>webp</a> 60000000   -6.0  22869  5.618587e+07<br>
  1711	<a href=https://finance.naver.com/item/main.naver?code=033780>033780</a> <a href=png/033780.webp>webp</a> 60000000  -6.0    646  56306006.91<br>
  1712	<a href=https://finance.naver.com/item/main.naver?code=010955>010955</a> <a href=png/010955.webp>webp</a> 60000000   -6.0   1151  56477383.83<br>
  1713	<a href=https://finance.naver.com/item/main.naver?code=002210>002210</a> <a href=png/002210.webp>webp</a> 60000000   -6.0   8707  5.635348e+07<br>
  1714	<a href=https://finance.naver.com/item/main.naver?code=001465>001465</a> <a href=png/001465.webp>webp</a> 60000000   -6.0    415  56326280.52<br>
  1715	<a href=https://finance.naver.com/item/main.naver?code=456100>456100</a> <a href=png/456100.webp>webp</a>  3000000  -7.0     63  2781069.90<br>
  1716	<a href=https://finance.naver.com/item/main.naver?code=437550>437550</a> <a href=png/437550.webp>webp</a>  8000000  -7.0    882  7465627.05<br>
  1717	<a href=https://finance.naver.com/item/main.naver?code=429980>429980</a> <a href=png/429980.webp>webp</a>  9000000  -7.0    907  8395726.35<br>
  1718	<a href=https://finance.naver.com/item/main.naver?code=417500>417500</a> <a href=png/417500.webp>webp</a>  6500000  -7.0   1850  6061365.97<br>
  1719	<a href=https://finance.naver.com/item/main.naver?code=409810>409810</a> <a href=png/409810.webp>webp</a> 12000000  -7.0   1051  11215440.95<br>
  1720	<a href=https://finance.naver.com/item/main.naver?code=407160>407160</a> <a href=png/407160.webp>webp</a> 12000000  -7.0   1430  11108964.55<br>
  1721	<a href=https://finance.naver.com/item/main.naver?code=402520>402520</a> <a href=png/402520.webp>webp</a> 13000000  -7.0   1604  12082215.67<br>
  1722	<a href=https://finance.naver.com/item/main.naver?code=401590>401590</a> <a href=png/401590.webp>webp</a> 13000000  -7.0   1125  12063422.14<br>
  1723	<a href=https://finance.naver.com/item/main.naver?code=373490>373490</a> <a href=png/373490.webp>webp</a> 17500000  -7.0   1672  16205671.20<br>
  1724	<a href=https://finance.naver.com/item/main.naver?code=363570>363570</a> <a href=png/363570.webp>webp</a> 19000000  -7.0    209  17711834.64<br>
  1725	<a href=https://finance.naver.com/item/main.naver?code=354240>354240</a> <a href=png/354240.webp>webp</a> 21000000  -7.0   2076  19437413.47<br>
  1726	<a href=https://finance.naver.com/item/main.naver?code=333960>333960</a> <a href=png/333960.webp>webp</a> 25500000  -7.0   1967  23753435.34<br>
  1727	<a href=https://finance.naver.com/item/main.naver?code=307010>307010</a> <a href=png/307010.webp>webp</a> 30500000   -7.0   2542  28478105.27<br>
  1728	<a href=https://finance.naver.com/item/main.naver?code=304780>304780</a> <a href=png/304780.webp>webp</a> 32000000   -7.0   1924  29661824.43<br>
  1729	<a href=https://finance.naver.com/item/main.naver?code=274090>274090</a> <a href=png/274090.webp>webp</a> 22500000  -7.0   1894  21015704.02<br>
  1730	<a href=https://finance.naver.com/item/main.naver?code=253250>253250</a> <a href=png/253250.webp>webp</a> 43500000   -7.0   3211  40552253.45<br>
  1731	<a href=https://finance.naver.com/item/main.naver?code=239340>239340</a> <a href=png/239340.webp>webp</a> 45000000   -7.0  14548  41626355.30<br>
  1732	<a href=https://finance.naver.com/item/main.naver?code=238120>238120</a> <a href=png/238120.webp>webp</a> 42500000  -7.0  10851  39503724.31<br>
  1733	<a href=https://finance.naver.com/item/main.naver?code=220100>220100</a> <a href=png/220100.webp>webp</a> 50000000   -7.0   5405  46424076.14<br>
  1734	<a href=https://finance.naver.com/item/main.naver?code=161390>161390</a> <a href=png/161390.webp>webp</a> 60000000  -7.0   1441  55989468.94<br>
  1735	<a href=https://finance.naver.com/item/main.naver?code=157490>157490</a> <a href=png/157490.webp>webp</a> 60000000   -7.0   7276  5.599477e+07<br>
  1736	<a href=https://finance.naver.com/item/main.naver?code=152380>152380</a> <a href=png/152380.webp>webp</a> 60000000  -7.0    920  55943368.95<br>
  1737	<a href=https://finance.naver.com/item/main.naver?code=143860>143860</a> <a href=png/143860.webp>webp</a> 60000000   -7.0   2246  56031092.76<br>
  1738	<a href=https://finance.naver.com/item/main.naver?code=120115>120115</a> <a href=png/120115.webp>webp</a> 60000000  -7.0   2370  55522876.30<br>
  1739	<a href=https://finance.naver.com/item/main.naver?code=104830>104830</a> <a href=png/104830.webp>webp</a> 60000000  -7.0   2119  55895041.86<br>
  1740	<a href=https://finance.naver.com/item/main.naver?code=096870>096870</a> <a href=png/096870.webp>webp</a> 60000000   -7.0  19353  55569695.36<br>
  1741	<a href=https://finance.naver.com/item/main.naver?code=093190>093190</a> <a href=png/093190.webp>webp</a> 60000000  -7.0   9700  55605698.50<br>
  1742	<a href=https://finance.naver.com/item/main.naver?code=060590>060590</a> <a href=png/060590.webp>webp</a> 60000000  -7.0   6087  55932413.21<br>
  1743	<a href=https://finance.naver.com/item/main.naver?code=054540>054540</a> <a href=png/054540.webp>webp</a> 60000000  -7.0  14682  55720094.59<br>
  1744	<a href=https://finance.naver.com/item/main.naver?code=054410>054410</a> <a href=png/054410.webp>webp</a> 60000000   -7.0  11294  5.577676e+07<br>
  1745	<a href=https://finance.naver.com/item/main.naver?code=032620>032620</a> <a href=png/032620.webp>webp</a> 60000000   -7.0  13346  5.578286e+07<br>
  1746	<a href=https://finance.naver.com/item/main.naver?code=027580>027580</a> <a href=png/027580.webp>webp</a> 60000000  -7.0  30463  55523443.57<br>
  1747	<a href=https://finance.naver.com/item/main.naver?code=010140>010140</a> <a href=png/010140.webp>webp</a> 60000000  -7.0   8073  55712647.28<br>
  1748	<a href=https://finance.naver.com/item/main.naver?code=464600>464600</a> <a href=png/464600.webp>webp</a>  1500000  -8.0    157  1375110.03<br>
  1749	<a href=https://finance.naver.com/item/main.naver?code=441540>441540</a> <a href=png/441540.webp>webp</a>  7000000  -8.0    718  6422804.49<br>
  1750	<a href=https://finance.naver.com/item/main.naver?code=440110>440110</a> <a href=png/440110.webp>webp</a>  2000000  -8.0     60  1844199.42<br>
  1751	<a href=https://finance.naver.com/item/main.naver?code=407820>407820</a> <a href=png/407820.webp>webp</a> 12000000  -8.0   1684  11078494.21<br>
  1752	<a href=https://finance.naver.com/item/main.naver?code=364690>364690</a> <a href=png/364690.webp>webp</a> 19000000  -8.0   1594  17561765.99<br>
  1753	<a href=https://finance.naver.com/item/main.naver?code=363580>363580</a> <a href=png/363580.webp>webp</a> 19000000  -8.0   1569  17544497.46<br>
  1754	<a href=https://finance.naver.com/item/main.naver?code=361580>361580</a> <a href=png/361580.webp>webp</a> 19500000  -8.0   1065  17878737.39<br>
  1755	<a href=https://finance.naver.com/item/main.naver?code=280930>280930</a> <a href=png/280930.webp>webp</a> 36500000  -8.0   3254  33686255.86<br>
  1756	<a href=https://finance.naver.com/item/main.naver?code=267250>267250</a> <a href=png/267250.webp>webp</a> 39500000  -8.0    631  36246618.06<br>
  1757	<a href=https://finance.naver.com/item/main.naver?code=256750>256750</a> <a href=png/256750.webp>webp</a> 42500000  -8.0   4656  38949220.10<br>
  1758	<a href=https://finance.naver.com/item/main.naver?code=208890>208890</a> <a href=png/208890.webp>webp</a> 53500000   -8.0  35237  49267824.46<br>
  1759	<a href=https://finance.naver.com/item/main.naver?code=203450>203450</a> <a href=png/203450.webp>webp</a> 56000000   -8.0  19037  51620471.04<br>
  1760	<a href=https://finance.naver.com/item/main.naver?code=189860>189860</a> <a href=png/189860.webp>webp</a> 53500000   -8.0  11517  4.934608e+07<br>
  1761	<a href=https://finance.naver.com/item/main.naver?code=175140>175140</a> <a href=png/175140.webp>webp</a> 49000000  -8.0   4964  45267685.41<br>
  1762	<a href=https://finance.naver.com/item/main.naver?code=084695>084695</a> <a href=png/084695.webp>webp</a> 60000000   -8.0   7820  5.545036e+07<br>
  1763	<a href=https://finance.naver.com/item/main.naver?code=078140>078140</a> <a href=png/078140.webp>webp</a> 60000000   -8.0   6733  55008855.40<br>
  1764	<a href=https://finance.naver.com/item/main.naver?code=057030>057030</a> <a href=png/057030.webp>webp</a> 60000000   -8.0  14175  5.500129e+07<br>
  1765	<a href=https://finance.naver.com/item/main.naver?code=049480>049480</a> <a href=png/049480.webp>webp</a> 60000000   -8.0  22163  5.533704e+07<br>
  1766	<a href=https://finance.naver.com/item/main.naver?code=039420>039420</a> <a href=png/039420.webp>webp</a> 60000000   -8.0  22383  55215905.89<br>
  1767	02826K.csv:49000000  -8.0    540  45201661.35<br>
  1768	<a href=https://finance.naver.com/item/main.naver?code=025770>025770</a> <a href=png/025770.webp>webp</a> 60000000   -8.0   6400  54975349.02<br>
  1769	<a href=https://finance.naver.com/item/main.naver?code=014825>014825</a> <a href=png/014825.webp>webp</a> 60000000   -8.0   2590  55355853.72<br>
  1770	<a href=https://finance.naver.com/item/main.naver?code=009290>009290</a> <a href=png/009290.webp>webp</a> 60000000  -8.0   7381  55286533.95<br>
  1771	<a href=https://finance.naver.com/item/main.naver?code=009140>009140</a> <a href=png/009140.webp>webp</a> 60000000  -8.0   2662  55044149.46<br>
  1772	00806K.csv:29500000   -8.0   3627  27100884.99<br>
  1773	<a href=https://finance.naver.com/item/main.naver?code=006200>006200</a> <a href=png/006200.webp>webp</a> 60000000   -8.0  64299  5.509700e+07<br>
  1774	<a href=https://finance.naver.com/item/main.naver?code=004980>004980</a> <a href=png/004980.webp>webp</a> 60000000  -8.0   6701  55017663.94<br>
  1775	<a href=https://finance.naver.com/item/main.naver?code=463250>463250</a> <a href=png/463250.webp>webp</a>  2000000  -9.0    192  1825274.06<br>
  1776	<a href=https://finance.naver.com/item/main.naver?code=462020>462020</a> <a href=png/462020.webp>webp</a>  1000000  -9.0    466  911034.11<br>
  1777	<a href=https://finance.naver.com/item/main.naver?code=461600>461600</a> <a href=png/461600.webp>webp</a>  2500000  -9.0    267  2279857.33<br>
  1778	<a href=https://finance.naver.com/item/main.naver?code=459560>459560</a> <a href=png/459560.webp>webp</a>  3000000  -9.0    288  2717847.20<br>
  1779	<a href=https://finance.naver.com/item/main.naver?code=451530>451530</a> <a href=png/451530.webp>webp</a>  5000000  -9.0    111  4560543.58<br>
  1780	<a href=https://finance.naver.com/item/main.naver?code=446070>446070</a> <a href=png/446070.webp>webp</a>  6000000  -9.0    721  5488845.21<br>
  1781	<a href=https://finance.naver.com/item/main.naver?code=445150>445150</a> <a href=png/445150.webp>webp</a>  6000000  -9.0    570  5471477.82<br>
  1782	<a href=https://finance.naver.com/item/main.naver?code=444200>444200</a> <a href=png/444200.webp>webp</a>  6500000  -9.0    555  5895011.51<br>
  1783	<a href=https://finance.naver.com/item/main.naver?code=417630>417630</a> <a href=png/417630.webp>webp</a> 11000000  -9.0   1135  10001762.78<br>
  1784	<a href=https://finance.naver.com/item/main.naver?code=395760>395760</a> <a href=png/395760.webp>webp</a> 14000000  -9.0   1727  12686585.97<br>
  1785	<a href=https://finance.naver.com/item/main.naver?code=395750>395750</a> <a href=png/395750.webp>webp</a> 14000000  -9.0   1718  12692689.03<br>
  1786	<a href=https://finance.naver.com/item/main.naver?code=394660>394660</a> <a href=png/394660.webp>webp</a> 14000000  -9.0   1364  12745723.99<br>
  1787	<a href=https://finance.naver.com/item/main.naver?code=391680>391680</a> <a href=png/391680.webp>webp</a> 14500000  -9.0   1798  13127452.10<br>
  1788	<a href=https://finance.naver.com/item/main.naver?code=371450>371450</a> <a href=png/371450.webp>webp</a> 18000000  -9.0   1902  16391153.76<br>
  1789	<a href=https://finance.naver.com/item/main.naver?code=354500>354500</a> <a href=png/354500.webp>webp</a> 21500000  -9.0   1700  19604547.91<br>
  1790	<a href=https://finance.naver.com/item/main.naver?code=344860>344860</a> <a href=png/344860.webp>webp</a> 21500000    -9.0   7004  1.965839e+07<br>
  1791	<a href=https://finance.naver.com/item/main.naver?code=338100>338100</a> <a href=png/338100.webp>webp</a> 24000000  -9.0   5220  21847236.62<br>
  1792	<a href=https://finance.naver.com/item/main.naver?code=306950>306950</a> <a href=png/306950.webp>webp</a> 30500000   -9.0   2539  27867460.14<br>
  1793	<a href=https://finance.naver.com/item/main.naver?code=280320>280320</a> <a href=png/280320.webp>webp</a> 36500000  -9.0   2713  33239762.06<br>
  1794	<a href=https://finance.naver.com/item/main.naver?code=267770>267770</a> <a href=png/267770.webp>webp</a> 39500000  -9.0   3384  36062882.23<br>
  1795	<a href=https://finance.naver.com/item/main.naver?code=256450>256450</a> <a href=png/256450.webp>webp</a> 42500000  -9.0   4702  38672475.34<br>
  1796	<a href=https://finance.naver.com/item/main.naver?code=253240>253240</a> <a href=png/253240.webp>webp</a> 43500000  -9.0   6161  39595239.19<br>
  1797	<a href=https://finance.naver.com/item/main.naver?code=244660>244660</a> <a href=png/244660.webp>webp</a> 45500000  -9.0   5101  41521338.00<br>
  1798	<a href=https://finance.naver.com/item/main.naver?code=228810>228810</a> <a href=png/228810.webp>webp</a> 49000000  -9.0   7717  44663638.69<br>
  1799	<a href=https://finance.naver.com/item/main.naver?code=161580>161580</a> <a href=png/161580.webp>webp</a> 39000000  -9.0   3983  35406726.34<br>
  1800	<a href=https://finance.naver.com/item/main.naver?code=159010>159010</a> <a href=png/159010.webp>webp</a> 13000000  -9.0   1405  11875589.64<br>
  1801	<a href=https://finance.naver.com/item/main.naver?code=147760>147760</a> <a href=png/147760.webp>webp</a> 42000000  -9.0   7222  38300090.07<br>
  1802	<a href=https://finance.naver.com/item/main.naver?code=139290>139290</a> <a href=png/139290.webp>webp</a> 60000000  -9.0   4042  54822089.51<br>
  1803	<a href=https://finance.naver.com/item/main.naver?code=124560>124560</a> <a href=png/124560.webp>webp</a> 24000000   -9.0   7283  21931845.49<br>
  1804	<a href=https://finance.naver.com/item/main.naver?code=123690>123690</a> <a href=png/123690.webp>webp</a> 60000000   -9.0   8016  54599448.32<br>
  1805	<a href=https://finance.naver.com/item/main.naver?code=080010>080010</a> <a href=png/080010.webp>webp</a> 60000000   -9.0  10319  54519764.05<br>
  1806	<a href=https://finance.naver.com/item/main.naver?code=064960>064960</a> <a href=png/064960.webp>webp</a> 60000000   -9.0   1357  54705540.22<br>
  1807	<a href=https://finance.naver.com/item/main.naver?code=064240>064240</a> <a href=png/064240.webp>webp</a> 60000000   -9.0  11701  54340370.56<br>
  1808	<a href=https://finance.naver.com/item/main.naver?code=045970>045970</a> <a href=png/045970.webp>webp</a> 60000000  -9.0   8967  54454178.42<br>
  1809	<a href=https://finance.naver.com/item/main.naver?code=037760>037760</a> <a href=png/037760.webp>webp</a> 60000000   -9.0  35547  54458322.03<br>
  1810	<a href=https://finance.naver.com/item/main.naver?code=023150>023150</a> <a href=png/023150.webp>webp</a> 60000000   -9.0   8221  54681696.26<br>
  1811	<a href=https://finance.naver.com/item/main.naver?code=018250>018250</a> <a href=png/018250.webp>webp</a> 34000000  -9.0   1383  30887154.43<br>
  1812	<a href=https://finance.naver.com/item/main.naver?code=016800>016800</a> <a href=png/016800.webp>webp</a> 60000000  -9.0   1880  54842162.38<br>
  1813	<a href=https://finance.naver.com/item/main.naver?code=013570>013570</a> <a href=png/013570.webp>webp</a> 60000000  -9.0   9804  54343473.52<br>
  1814	<a href=https://finance.naver.com/item/main.naver?code=007690>007690</a> <a href=png/007690.webp>webp</a> 60000000  -9.0   1403  54805374.27<br>
  1815	<a href=https://finance.naver.com/item/main.naver?code=006060>006060</a> <a href=png/006060.webp>webp</a> 60000000   -9.0  15547  5.449950e+07<br>
  1816	<a href=https://finance.naver.com/item/main.naver?code=005690>005690</a> <a href=png/005690.webp>webp</a> 60000000   -9.0   8775  5.433506e+07<br>
  1817	<a href=https://finance.naver.com/item/main.naver?code=004255>004255</a> <a href=png/004255.webp>webp</a> 60000000   -9.0  21756  5.464532e+07<br>
  1818	<a href=https://finance.naver.com/item/main.naver?code=004250>004250</a> <a href=png/004250.webp>webp</a> 60000000   -9.0  11312  5.462280e+07<br>
  1819	<a href=https://finance.naver.com/item/main.naver?code=001515>001515</a> <a href=png/001515.webp>webp</a> 60000000   -9.0  28778  5.437742e+07<br>
  1820	<a href=https://finance.naver.com/item/main.naver?code=000370>000370</a> <a href=png/000370.webp>webp</a> 60000000  -9.0  12851  54548634.47<br>
  1821	<a href=https://finance.naver.com/item/main.naver?code=462900>462900</a> <a href=png/462900.webp>webp</a>  2000000 -10.0    200  1796656.31<br>
  1822	<a href=https://finance.naver.com/item/main.naver?code=457930>457930</a> <a href=png/457930.webp>webp</a>  2500000 -10.0    257  2242650.76<br>
  1823	<a href=https://finance.naver.com/item/main.naver?code=456570>456570</a> <a href=png/456570.webp>webp</a>  2000000 -10.0    221  1805889.29<br>
  1824	<a href=https://finance.naver.com/item/main.naver?code=456250>456250</a> <a href=png/456250.webp>webp</a>  3500000 -10.0    397  3132953.86<br>
  1825	<a href=https://finance.naver.com/item/main.naver?code=454910>454910</a> <a href=png/454910.webp>webp</a>  1000000 -10.0     22  898031.04<br>
  1826	<a href=https://finance.naver.com/item/main.naver?code=450910>450910</a> <a href=png/450910.webp>webp</a>  5000000 -10.0    400  4519077.55<br>
  1827	<a href=https://finance.naver.com/item/main.naver?code=441330>441330</a> <a href=png/441330.webp>webp</a>  7000000 -10.0    783  6302369.26<br>
  1828	<a href=https://finance.naver.com/item/main.naver?code=439090>439090</a> <a href=png/439090.webp>webp</a>  3000000 -10.0     97  2713767.51<br>
  1829	<a href=https://finance.naver.com/item/main.naver?code=403550>403550</a> <a href=png/403550.webp>webp</a>  7500000 -10.0    439  6754527.68<br>
  1830	<a href=https://finance.naver.com/item/main.naver?code=360140>360140</a> <a href=png/360140.webp>webp</a> 19500000 -10.0   1892  17476011.61<br>
  1831	<a href=https://finance.naver.com/item/main.naver?code=359210>359210</a> <a href=png/359210.webp>webp</a> 20000000 -10.0   1612  18031783.17<br>
  1832	<a href=https://finance.naver.com/item/main.naver?code=337150>337150</a> <a href=png/337150.webp>webp</a> 24500000 -10.0   2206  21944296.28<br>
  1833	<a href=https://finance.naver.com/item/main.naver?code=330350>330350</a> <a href=png/330350.webp>webp</a> 20500000 -10.0   2035  18435293.92<br>
  1834	<a href=https://finance.naver.com/item/main.naver?code=295000>295000</a> <a href=png/295000.webp>webp</a> 33500000 -10.0    626  30292643.30<br>
  1835	<a href=https://finance.naver.com/item/main.naver?code=293940>293940</a> <a href=png/293940.webp>webp</a> 32000000 -10.0   4731  28920771.06<br>
  1836	<a href=https://finance.naver.com/item/main.naver?code=289670>289670</a> <a href=png/289670.webp>webp</a> 35000000 -10.0    647  31672467.20<br>
  1837	<a href=https://finance.naver.com/item/main.naver?code=289480>289480</a> <a href=png/289480.webp>webp</a> 35000000 -10.0   3922  31576679.88<br>
  1838	28513K.csv:35500000  -10.0   1163  3.177613e+07<br>
  1839	<a href=https://finance.naver.com/item/main.naver?code=261200>261200</a> <a href=png/261200.webp>webp</a> 38500000 -10.0   3891  34747491.46<br>
  1840	<a href=https://finance.naver.com/item/main.naver?code=259630>259630</a> <a href=png/259630.webp>webp</a> 37000000 -10.0   3121  33453433.93<br>
  1841	<a href=https://finance.naver.com/item/main.naver?code=253280>253280</a> <a href=png/253280.webp>webp</a> 43000000 -10.0   3826  38888940.57<br>
  1842	<a href=https://finance.naver.com/item/main.naver?code=252410>252410</a> <a href=png/252410.webp>webp</a> 43500000 -10.0   6180  39320841.37<br>
  1843	<a href=https://finance.naver.com/item/main.naver?code=243840>243840</a> <a href=png/243840.webp>webp</a> 37000000  -10.0    895  33456450.00<br>
  1844	<a href=https://finance.naver.com/item/main.naver?code=210980>210980</a> <a href=png/210980.webp>webp</a> 50500000 -10.0   1673  45639038.02<br>
  1845	<a href=https://finance.naver.com/item/main.naver?code=162120>162120</a> <a href=png/162120.webp>webp</a> 38000000  -10.0   7286  34055240.56<br>
  1846	<a href=https://finance.naver.com/item/main.naver?code=128540>128540</a> <a href=png/128540.webp>webp</a> 30000000  -10.0  10081  27133120.03<br>
  1847	<a href=https://finance.naver.com/item/main.naver?code=116100>116100</a> <a href=png/116100.webp>webp</a> 60000000 -10.0  40477  53805314.04<br>
  1848	<a href=https://finance.naver.com/item/main.naver?code=086060>086060</a> <a href=png/086060.webp>webp</a> 60000000  -10.0  13010  54118039.97<br>
  1849	<a href=https://finance.naver.com/item/main.naver?code=078940>078940</a> <a href=png/078940.webp>webp</a> 60000000  -10.0  28290  5.370950e+07<br>
  1850	<a href=https://finance.naver.com/item/main.naver?code=069730>069730</a> <a href=png/069730.webp>webp</a> 60000000  -10.0  12936  53874926.43<br>
  1851	<a href=https://finance.naver.com/item/main.naver?code=067990>067990</a> <a href=png/067990.webp>webp</a> 60000000  -10.0  10900  5.383132e+07<br>
  1852	<a href=https://finance.naver.com/item/main.naver?code=056360>056360</a> <a href=png/056360.webp>webp</a> 60000000 -10.0   9229  54015992.80<br>
  1853	<a href=https://finance.naver.com/item/main.naver?code=044960>044960</a> <a href=png/044960.webp>webp</a> 60000000 -10.0  10732  54234297.64<br>
  1854	<a href=https://finance.naver.com/item/main.naver?code=041830>041830</a> <a href=png/041830.webp>webp</a> 60000000  -10.0   2518  54073383.10<br>
  1855	<a href=https://finance.naver.com/item/main.naver?code=034120>034120</a> <a href=png/034120.webp>webp</a> 60000000  -10.0   2231  5.393759e+07<br>
  1856	<a href=https://finance.naver.com/item/main.naver?code=028670>028670</a> <a href=png/028670.webp>webp</a> 60000000 -10.0  12499  54179175.39<br>
  1857	<a href=https://finance.naver.com/item/main.naver?code=019570>019570</a> <a href=png/019570.webp>webp</a> 60000000  -10.0  89126  54296791.29<br>
  1858	<a href=https://finance.naver.com/item/main.naver?code=016610>016610</a> <a href=png/016610.webp>webp</a> 60000000 -10.0  14050  53813171.81<br>
  1859	<a href=https://finance.naver.com/item/main.naver?code=015360>015360</a> <a href=png/015360.webp>webp</a> 60000000 -10.0   1630  54221270.60<br>
  1860	<a href=https://finance.naver.com/item/main.naver?code=012620>012620</a> <a href=png/012620.webp>webp</a> 60000000 -10.0   6056  54072624.09<br>
  1861	<a href=https://finance.naver.com/item/main.naver?code=008930>008930</a> <a href=png/008930.webp>webp</a> 60000000  -10.0   1680  5.422241e+07<br>
  1862	<a href=https://finance.naver.com/item/main.naver?code=007590>007590</a> <a href=png/007590.webp>webp</a> 60000000 -10.0   8732  53812223.05<br>
  1863	<a href=https://finance.naver.com/item/main.naver?code=005180>005180</a> <a href=png/005180.webp>webp</a> 60000000 -10.0    973  54130838.31<br>
  1864	<a href=https://finance.naver.com/item/main.naver?code=004800>004800</a> <a href=png/004800.webp>webp</a> 60000000 -10.0    891  54158668.08<br>
  1865	<a href=https://finance.naver.com/item/main.naver?code=004365>004365</a> <a href=png/004365.webp>webp</a> 60000000 -10.0   8203  53907469.07<br>
  1866	<a href=https://finance.naver.com/item/main.naver?code=002240>002240</a> <a href=png/002240.webp>webp</a> 60000000 -10.0   2826  53972491.43<br>
  1867	00088K.csv:42500000 -10.0   2867  38456651.28<br>
  1868	<a href=https://finance.naver.com/item/main.naver?code=411540>411540</a> <a href=png/411540.webp>webp</a> 12000000 -11.0   1429  10679971.96<br>
  1869	<a href=https://finance.naver.com/item/main.naver?code=407310>407310</a> <a href=png/407310.webp>webp</a> 12000000 -11.0   1463  10706674.21<br>
  1870	<a href=https://finance.naver.com/item/main.naver?code=386580>386580</a> <a href=png/386580.webp>webp</a> 14000000 -11.0   6073  12404368.33<br>
  1871	<a href=https://finance.naver.com/item/main.naver?code=377400>377400</a> <a href=png/377400.webp>webp</a> 15500000 -11.0   7054  13850829.48<br>
  1872	<a href=https://finance.naver.com/item/main.naver?code=376410>376410</a> <a href=png/376410.webp>webp</a> 17000000 -11.0   1971  15159136.47<br>
  1873	<a href=https://finance.naver.com/item/main.naver?code=375770>375770</a> <a href=png/375770.webp>webp</a> 17000000 -11.0   1959  15186031.46<br>
  1874	<a href=https://finance.naver.com/item/main.naver?code=375760>375760</a> <a href=png/375760.webp>webp</a> 17000000 -11.0   1983  15162111.60<br>
  1875	<a href=https://finance.naver.com/item/main.naver?code=365040>365040</a> <a href=png/365040.webp>webp</a> 19000000 -11.0   1583  16927387.75<br>
  1876	<a href=https://finance.naver.com/item/main.naver?code=321410>321410</a> <a href=png/321410.webp>webp</a> 27000000 -11.0   2734  24003360.01<br>
  1877	<a href=https://finance.naver.com/item/main.naver?code=280360>280360</a> <a href=png/280360.webp>webp</a> 36500000 -11.0    277  32499895.14<br>
  1878	<a href=https://finance.naver.com/item/main.naver?code=276240>276240</a> <a href=png/276240.webp>webp</a> 32500000  -11.0  48436  28830743.25<br>
  1879	<a href=https://finance.naver.com/item/main.naver?code=232140>232140</a> <a href=png/232140.webp>webp</a> 47500000  -11.0  13502  42478298.33<br>
  1880	<a href=https://finance.naver.com/item/main.naver?code=225220>225220</a> <a href=png/225220.webp>webp</a> 50000000  -11.0  12564  4.473589e+07<br>
  1881	<a href=https://finance.naver.com/item/main.naver?code=220130>220130</a> <a href=png/220130.webp>webp</a> 51000000 -11.0  10678  45377697.21<br>
  1882	<a href=https://finance.naver.com/item/main.naver?code=180060>180060</a> <a href=png/180060.webp>webp</a> 36500000 -11.0   3706  32571491.94<br>
  1883	<a href=https://finance.naver.com/item/main.naver?code=139130>139130</a> <a href=png/139130.webp>webp</a> 60000000 -11.0   6784  53661079.79<br>
  1884	<a href=https://finance.naver.com/item/main.naver?code=119850>119850</a> <a href=png/119850.webp>webp</a> 60000000 -11.0  13565  53241548.89<br>
  1885	<a href=https://finance.naver.com/item/main.naver?code=096610>096610</a> <a href=png/096610.webp>webp</a> 60000000  -11.0  10021  5.314573e+07<br>
  1886	<a href=https://finance.naver.com/item/main.naver?code=088260>088260</a> <a href=png/088260.webp>webp</a> 32500000 -11.0   5878  28942720.49<br>
  1887	<a href=https://finance.naver.com/item/main.naver?code=081000>081000</a> <a href=png/081000.webp>webp</a> 60000000  -11.0   4457  5.346877e+07<br>
  1888	<a href=https://finance.naver.com/item/main.naver?code=053280>053280</a> <a href=png/053280.webp>webp</a> 60000000  -11.0  12347  5.345670e+07<br>
  1889	<a href=https://finance.naver.com/item/main.naver?code=041440>041440</a> <a href=png/041440.webp>webp</a> 60000000 -11.0   8887  53435388.57<br>
  1890	<a href=https://finance.naver.com/item/main.naver?code=034590>034590</a> <a href=png/034590.webp>webp</a> 60000000 -11.0   2088  53283516.26<br>
  1891	<a href=https://finance.naver.com/item/main.naver?code=031310>031310</a> <a href=png/031310.webp>webp</a> 60000000 -11.0  17631  53441825.19<br>
  1892	<a href=https://finance.naver.com/item/main.naver?code=029780>029780</a> <a href=png/029780.webp>webp</a> 60000000 -11.0   1701  53283491.30<br>
  1893	<a href=https://finance.naver.com/item/main.naver?code=021050>021050</a> <a href=png/021050.webp>webp</a> 60000000  -11.0  39889  5.310356e+07<br>
  1894	<a href=https://finance.naver.com/item/main.naver?code=019590>019590</a> <a href=png/019590.webp>webp</a> 60000000 -11.0  56809  53558270.62<br>
  1895	<a href=https://finance.naver.com/item/main.naver?code=012330>012330</a> <a href=png/012330.webp>webp</a> 60000000 -11.0    252  53654658.15<br>
  1896	<a href=https://finance.naver.com/item/main.naver?code=007860>007860</a> <a href=png/007860.webp>webp</a> 60000000  -11.0   8008  5.366513e+07<br>
  1897	<a href=https://finance.naver.com/item/main.naver?code=004380>004380</a> <a href=png/004380.webp>webp</a> 60000000  -11.0   5259  53157535.25<br>
  1898	<a href=https://finance.naver.com/item/main.naver?code=003920>003920</a> <a href=png/003920.webp>webp</a> 60000000 -11.0    114  53131957.55<br>
  1899	<a href=https://finance.naver.com/item/main.naver?code=002170>002170</a> <a href=png/002170.webp>webp</a> 60000000  -11.0   1145  53216927.94<br>
  1900	<a href=https://finance.naver.com/item/main.naver?code=000080>000080</a> <a href=png/000080.webp>webp</a> 60000000 -11.0   2445  53125766.60<br>
  1901	<a href=https://finance.naver.com/item/main.naver?code=461580>461580</a> <a href=png/461580.webp>webp</a>  2500000 -12.0    252  2202188.43<br>
  1902	<a href=https://finance.naver.com/item/main.naver?code=461450>461450</a> <a href=png/461450.webp>webp</a>  2500000 -12.0    252  2197534.49<br>
  1903	<a href=https://finance.naver.com/item/main.naver?code=456440>456440</a> <a href=png/456440.webp>webp</a>  2500000 -12.0   1082  2210133.09<br>
  1904	<a href=https://finance.naver.com/item/main.naver?code=446440>446440</a> <a href=png/446440.webp>webp</a>  2000000 -12.0    149  1756962.98<br>
  1905	<a href=https://finance.naver.com/item/main.naver?code=436610>436610</a> <a href=png/436610.webp>webp</a>  6500000 -12.0   2779  5732253.37<br>
  1906	<a href=https://finance.naver.com/item/main.naver?code=422420>422420</a> <a href=png/422420.webp>webp</a> 10000000 -12.0    942   8823674.29<br>
  1907	<a href=https://finance.naver.com/item/main.naver?code=414270>414270</a> <a href=png/414270.webp>webp</a> 10500000 -12.0   1151  9212757.82<br>
  1908	<a href=https://finance.naver.com/item/main.naver?code=403360>403360</a> <a href=png/403360.webp>webp</a> 12000000  -12.0   1071  10574665.04<br>
  1909	<a href=https://finance.naver.com/item/main.naver?code=388050>388050</a> <a href=png/388050.webp>webp</a> 10000000  -12.0   1198   8752546.88<br>
  1910	<a href=https://finance.naver.com/item/main.naver?code=385720>385720</a> <a href=png/385720.webp>webp</a> 15000000 -12.0   1684  13148484.72<br>
  1911	<a href=https://finance.naver.com/item/main.naver?code=341850>341850</a> <a href=png/341850.webp>webp</a> 21000000 -12.0   4214  18498019.27<br>
  1912	<a href=https://finance.naver.com/item/main.naver?code=329200>329200</a> <a href=png/329200.webp>webp</a> 26000000 -12.0   5642  22961929.64<br>
  1913	<a href=https://finance.naver.com/item/main.naver?code=329180>329180</a> <a href=png/329180.webp>webp</a> 13000000 -12.0    111  11427125.40<br>
  1914	<a href=https://finance.naver.com/item/main.naver?code=289260>289260</a> <a href=png/289260.webp>webp</a> 35000000 -12.0   4074  30765273.08<br>
  1915	<a href=https://finance.naver.com/item/main.naver?code=243870>243870</a> <a href=png/243870.webp>webp</a> 42500000  -12.0   2781  37503402.11<br>
  1916	<a href=https://finance.naver.com/item/main.naver?code=226440>226440</a> <a href=png/226440.webp>webp</a> 49000000 -12.0  28090  42922714.84<br>
  1917	<a href=https://finance.naver.com/item/main.naver?code=181340>181340</a> <a href=png/181340.webp>webp</a> 38000000  -12.0  12377  3.343682e+07<br>
  1918	<a href=https://finance.naver.com/item/main.naver?code=140070>140070</a> <a href=png/140070.webp>webp</a> 41000000 -12.0  12256  36171490.85<br>
  1919	<a href=https://finance.naver.com/item/main.naver?code=134580>134580</a> <a href=png/134580.webp>webp</a> 60000000  -12.0  17186  5.303602e+07<br>
  1920	<a href=https://finance.naver.com/item/main.naver?code=130740>130740</a> <a href=png/130740.webp>webp</a> 60000000 -12.0  19336  52817632.70<br>
  1921	<a href=https://finance.naver.com/item/main.naver?code=128820>128820</a> <a href=png/128820.webp>webp</a> 60000000 -12.0  13855  52996229.22<br>
  1922	<a href=https://finance.naver.com/item/main.naver?code=096775>096775</a> <a href=png/096775.webp>webp</a> 60000000  -12.0    630  5.254430e+07<br>
  1923	<a href=https://finance.naver.com/item/main.naver?code=091700>091700</a> <a href=png/091700.webp>webp</a> 60000000 -12.0   6032  52719844.99<br>
  1924	<a href=https://finance.naver.com/item/main.naver?code=071050>071050</a> <a href=png/071050.webp>webp</a> 60000000 -12.0   1027  52871128.06<br>
  1925	<a href=https://finance.naver.com/item/main.naver?code=065680>065680</a> <a href=png/065680.webp>webp</a> 60000000  -12.0   4191  5.295568e+07<br>
  1926	<a href=https://finance.naver.com/item/main.naver?code=043370>043370</a> <a href=png/043370.webp>webp</a> 60000000 -12.0   5865  52662849.18<br>
  1927	<a href=https://finance.naver.com/item/main.naver?code=032830>032830</a> <a href=png/032830.webp>webp</a> 60000000 -12.0    725  52642026.28<br>
  1928	<a href=https://finance.naver.com/item/main.naver?code=028260>028260</a> <a href=png/028260.webp>webp</a> 53500000 -12.0    441  46854409.98<br>
  1929	<a href=https://finance.naver.com/item/main.naver?code=028080>028080</a> <a href=png/028080.webp>webp</a> 60000000 -12.0  12154  52561915.56<br>
  1930	<a href=https://finance.naver.com/item/main.naver?code=016740>016740</a> <a href=png/016740.webp>webp</a> 44000000 -12.0  12921  38648771.20<br>
  1931	<a href=https://finance.naver.com/item/main.naver?code=014280>014280</a> <a href=png/014280.webp>webp</a> 60000000  -12.0   9785  52868716.20<br>
  1932	<a href=https://finance.naver.com/item/main.naver?code=012860>012860</a> <a href=png/012860.webp>webp</a> 60000000 -12.0  28616  52814804.38<br>
  1933	<a href=https://finance.naver.com/item/main.naver?code=006920>006920</a> <a href=png/006920.webp>webp</a> 60000000 -12.0  12400  53066518.73<br>
  1934	<a href=https://finance.naver.com/item/main.naver?code=005940>005940</a> <a href=png/005940.webp>webp</a> 60000000 -12.0   5406  52591611.91<br>
  1935	<a href=https://finance.naver.com/item/main.naver?code=004140>004140</a> <a href=png/004140.webp>webp</a> 60000000  -12.0  28738  5.260965e+07<br>
  1936	<a href=https://finance.naver.com/item/main.naver?code=463050>463050</a> <a href=png/463050.webp>webp</a>  1500000 -13.0    168  1301740.53<br>
  1937	<a href=https://finance.naver.com/item/main.naver?code=446700>446700</a> <a href=png/446700.webp>webp</a>  6500000 -13.0    516  5666284.24<br>
  1938	<a href=https://finance.naver.com/item/main.naver?code=437370>437370</a> <a href=png/437370.webp>webp</a>  8000000 -13.0    817  6994630.14<br>
  1939	<a href=https://finance.naver.com/item/main.naver?code=429870>429870</a> <a href=png/429870.webp>webp</a>  9000000 -13.0   1204  7843351.37<br>
  1940	<a href=https://finance.naver.com/item/main.naver?code=407170>407170</a> <a href=png/407170.webp>webp</a> 12000000 -13.0   1527  10440419.79<br>
  1941	<a href=https://finance.naver.com/item/main.naver?code=385590>385590</a> <a href=png/385590.webp>webp</a> 15000000 -13.0   1899  13005061.41<br>
  1942	<a href=https://finance.naver.com/item/main.naver?code=375270>375270</a> <a href=png/375270.webp>webp</a> 17500000 -13.0   1594  15176285.15<br>
  1943	<a href=https://finance.naver.com/item/main.naver?code=362320>362320</a> <a href=png/362320.webp>webp</a>  9000000 -13.0   1010  7874969.21<br>
  1944	<a href=https://finance.naver.com/item/main.naver?code=321370>321370</a> <a href=png/321370.webp>webp</a>  2000000 -13.0    454  1739405.83<br>
  1945	<a href=https://finance.naver.com/item/main.naver?code=319400>319400</a> <a href=png/319400.webp>webp</a> 27500000  -13.0   8490  23995671.02<br>
  1946	<a href=https://finance.naver.com/item/main.naver?code=309960>309960</a> <a href=png/309960.webp>webp</a>  4000000 -13.0    836  3497876.84<br>
  1947	<a href=https://finance.naver.com/item/main.naver?code=307520>307520</a> <a href=png/307520.webp>webp</a> 30500000 -13.0   3099  26422639.86<br>
  1948	<a href=https://finance.naver.com/item/main.naver?code=288980>288980</a> <a href=png/288980.webp>webp</a> 10500000 -13.0   3906   9147703.51<br>
  1949	<a href=https://finance.naver.com/item/main.naver?code=284990>284990</a> <a href=png/284990.webp>webp</a> 36000000 -13.0   3801  31471309.04<br>
  1950	<a href=https://finance.naver.com/item/main.naver?code=280940>280940</a> <a href=png/280940.webp>webp</a> 36500000 -13.0   4569  31855553.87<br>
  1951	<a href=https://finance.naver.com/item/main.naver?code=261920>261920</a> <a href=png/261920.webp>webp</a> 41500000 -13.0   2926  35920887.06<br>
  1952	<a href=https://finance.naver.com/item/main.naver?code=257990>257990</a> <a href=png/257990.webp>webp</a> 17500000 -13.0   3071  15182851.60<br>
  1953	<a href=https://finance.naver.com/item/main.naver?code=252990>252990</a> <a href=png/252990.webp>webp</a> 15000000 -13.0   2729  13083069.87<br>
  1954	<a href=https://finance.naver.com/item/main.naver?code=207490>207490</a> <a href=png/207490.webp>webp</a> 30000000 -13.0   3754  26210771.64<br>
  1955	<a href=https://finance.naver.com/item/main.naver?code=192080>192080</a> <a href=png/192080.webp>webp</a> 48500000 -13.0    954  42373143.21<br>
  1956	<a href=https://finance.naver.com/item/main.naver?code=187870>187870</a> <a href=png/187870.webp>webp</a> 35500000  -13.0   2381  30965772.10<br>
  1957	<a href=https://finance.naver.com/item/main.naver?code=155660>155660</a> <a href=png/155660.webp>webp</a> 60000000  -13.0  12501  52315041.92<br>
  1958	<a href=https://finance.naver.com/item/main.naver?code=104540>104540</a> <a href=png/104540.webp>webp</a> 60000000 -13.0   4975  52225581.37<br>
  1959	<a href=https://finance.naver.com/item/main.naver?code=089150>089150</a> <a href=png/089150.webp>webp</a> 60000000  -13.0  19860  5.246165e+07<br>
  1960	<a href=https://finance.naver.com/item/main.naver?code=082270>082270</a> <a href=png/082270.webp>webp</a> 60000000  -13.0   3623  52145322.84<br>
  1961	<a href=https://finance.naver.com/item/main.naver?code=069510>069510</a> <a href=png/069510.webp>webp</a> 60000000 -13.0   6226  52484101.85<br>
  1962	<a href=https://finance.naver.com/item/main.naver?code=056190>056190</a> <a href=png/056190.webp>webp</a> 60000000 -13.0   1871  52248313.78<br>
  1963	<a href=https://finance.naver.com/item/main.naver?code=055550>055550</a> <a href=png/055550.webp>webp</a> 60000000 -13.0   1488  52033468.44<br>
  1964	<a href=https://finance.naver.com/item/main.naver?code=050860>050860</a> <a href=png/050860.webp>webp</a> 60000000 -13.0  22631  52097334.31<br>
  1965	<a href=https://finance.naver.com/item/main.naver?code=037330>037330</a> <a href=png/037330.webp>webp</a> 60000000 -13.0  29976  52091955.31<br>
  1966	<a href=https://finance.naver.com/item/main.naver?code=033320>033320</a> <a href=png/033320.webp>webp</a> 60000000  -13.0  12279  52488276.42<br>
  1967	<a href=https://finance.naver.com/item/main.naver?code=033200>033200</a> <a href=png/033200.webp>webp</a> 60000000  -13.0  13186  5.195410e+07<br>
  1968	<a href=https://finance.naver.com/item/main.naver?code=023440>023440</a> <a href=png/023440.webp>webp</a> 60000000  -13.0  30560  5.249610e+07<br>
  1969	<a href=https://finance.naver.com/item/main.naver?code=023000>023000</a> <a href=png/023000.webp>webp</a> 60000000 -13.0  18810  52224904.25<br>
  1970	<a href=https://finance.naver.com/item/main.naver?code=019770>019770</a> <a href=png/019770.webp>webp</a> 60000000  -13.0  14145  5.198609e+07<br>
  1971	00680K.csv:34500000 -13.0   8558  30000758.25<br>
  1972	<a href=https://finance.naver.com/item/main.naver?code=004690>004690</a> <a href=png/004690.webp>webp</a> 60000000  -13.0    557  5.212954e+07<br>
  1973	<a href=https://finance.naver.com/item/main.naver?code=003610>003610</a> <a href=png/003610.webp>webp</a> 60000000  -13.0  25995  5.205349e+07<br>
  1974	<a href=https://finance.naver.com/item/main.naver?code=003530>003530</a> <a href=png/003530.webp>webp</a> 60000000  -13.0  21490  5.193906e+07<br>
  1975	<a href=https://finance.naver.com/item/main.naver?code=000590>000590</a> <a href=png/000590.webp>webp</a> 60000000 -13.0    906  52406932.30<br>
  1976	<a href=https://finance.naver.com/item/main.naver?code=460280>460280</a> <a href=png/460280.webp>webp</a>  2500000 -14.0    256  2140683.49<br>
  1977	<a href=https://finance.naver.com/item/main.naver?code=456040>456040</a> <a href=png/456040.webp>webp</a>  3000000 -14.0     24  2568556.53<br>
  1978	<a href=https://finance.naver.com/item/main.naver?code=454320>454320</a> <a href=png/454320.webp>webp</a>  3500000 -14.0    326  2997473.21<br>
  1979	<a href=https://finance.naver.com/item/main.naver?code=451670>451670</a> <a href=png/451670.webp>webp</a>  5000000 -14.0    278  4289521.36<br>
  1980	<a href=https://finance.naver.com/item/main.naver?code=391600>391600</a> <a href=png/391600.webp>webp</a> 14000000 -14.0   1384  12033171.51<br>
  1981	<a href=https://finance.naver.com/item/main.naver?code=388720>388720</a> <a href=png/388720.webp>webp</a> 10000000 -14.0    411  8585424.42<br>
  1982	<a href=https://finance.naver.com/item/main.naver?code=376180>376180</a> <a href=png/376180.webp>webp</a> 12500000  -14.0   2484  10805937.00<br>
  1983	<a href=https://finance.naver.com/item/main.naver?code=322780>322780</a> <a href=png/322780.webp>webp</a> 27000000 -14.0  11137  23191704.54<br>
  1984	<a href=https://finance.naver.com/item/main.naver?code=306620>306620</a> <a href=png/306620.webp>webp</a> 30500000  -14.0  11170  26159766.04<br>
  1985	<a href=https://finance.naver.com/item/main.naver?code=302550>302550</a> <a href=png/302550.webp>webp</a> 32000000  -14.0   1706  27561803.02<br>
  1986	<a href=https://finance.naver.com/item/main.naver?code=292560>292560</a> <a href=png/292560.webp>webp</a> 33500000 -14.0   3332  28703551.81<br>
  1987	<a href=https://finance.naver.com/item/main.naver?code=269620>269620</a> <a href=png/269620.webp>webp</a> 35500000  -14.0  34273  30429213.53<br>
  1988	<a href=https://finance.naver.com/item/main.naver?code=263810>263810</a> <a href=png/263810.webp>webp</a> 36500000 -14.0   9149  31297042.88<br>
  1989	<a href=https://finance.naver.com/item/main.naver?code=241520>241520</a> <a href=png/241520.webp>webp</a> 41500000  -14.0  12932  35518223.21<br>
  1990	<a href=https://finance.naver.com/item/main.naver?code=217780>217780</a> <a href=png/217780.webp>webp</a> 51000000 -14.0   4888  44088050.93<br>
  1991	<a href=https://finance.naver.com/item/main.naver?code=192390>192390</a> <a href=png/192390.webp>webp</a> 56000000 -14.0  12890  48341576.15<br>
  1992	<a href=https://finance.naver.com/item/main.naver?code=096040>096040</a> <a href=png/096040.webp>webp</a> 60000000  -14.0  190237  5.148724e+07<br>
  1993	<a href=https://finance.naver.com/item/main.naver?code=086040>086040</a> <a href=png/086040.webp>webp</a> 60000000  -14.0   8958  5.189026e+07<br>
  1994	<a href=https://finance.naver.com/item/main.naver?code=060560>060560</a> <a href=png/060560.webp>webp</a> 60000000  -14.0  46626  51502339.81<br>
  1995	<a href=https://finance.naver.com/item/main.naver?code=058820>058820</a> <a href=png/058820.webp>webp</a> 60000000  -14.0  24968  5.174223e+07<br>
  1996	<a href=https://finance.naver.com/item/main.naver?code=055490>055490</a> <a href=png/055490.webp>webp</a> 36500000  -14.0   1132  31335610.68<br>
  1997	<a href=https://finance.naver.com/item/main.naver?code=042520>042520</a> <a href=png/042520.webp>webp</a> 60000000 -14.0   3480  51659904.70<br>
  1998	<a href=https://finance.naver.com/item/main.naver?code=038950>038950</a> <a href=png/038950.webp>webp</a> 60000000 -14.0  11144  51478525.80<br>
  1999	<a href=https://finance.naver.com/item/main.naver?code=025530>025530</a> <a href=png/025530.webp>webp</a> 60000000 -14.0  15022  51684103.21<br>
  2000	<a href=https://finance.naver.com/item/main.naver?code=024890>024890</a> <a href=png/024890.webp>webp</a> 60000000  -14.0  27598  5.137733e+07<br>
  2001	<a href=https://finance.naver.com/item/main.naver?code=014820>014820</a> <a href=png/014820.webp>webp</a> 60000000  -14.0   1853  51356030.26<br>
  2002	<a href=https://finance.naver.com/item/main.naver?code=005745>005745</a> <a href=png/005745.webp>webp</a> 60000000  -14.0   5122  5.151609e+07<br>
  2003	<a href=https://finance.naver.com/item/main.naver?code=003580>003580</a> <a href=png/003580.webp>webp</a> 60000000  -14.0  14845  5.181625e+07<br>
  2004	<a href=https://finance.naver.com/item/main.naver?code=003465>003465</a> <a href=png/003465.webp>webp</a> 60000000 -14.0  22755  51360364.61<br>
  2005	<a href=https://finance.naver.com/item/main.naver?code=000760>000760</a> <a href=png/000760.webp>webp</a> 60000000  -14.0   3529  51424061.70<br>
  2006	<a href=https://finance.naver.com/item/main.naver?code=465770>465770</a> <a href=png/465770.webp>webp</a>  1000000 -15.0     69   851891.1<br>
  2007	<a href=https://finance.naver.com/item/main.naver?code=456490>456490</a> <a href=png/456490.webp>webp</a>  2500000 -15.0   1035  2120399.89<br>
  2008	<a href=https://finance.naver.com/item/main.naver?code=453850>453850</a> <a href=png/453850.webp>webp</a>  4500000 -15.0    496  3839354.34<br>
  2009	<a href=https://finance.naver.com/item/main.naver?code=400970>400970</a> <a href=png/400970.webp>webp</a> 13000000 -15.0   1490  11024331.71<br>
  2010	37550L.csv: 9500000 -15.0    353  8046126.42<br>
  2011	<a href=https://finance.naver.com/item/main.naver?code=373340>373340</a> <a href=png/373340.webp>webp</a> 16000000 -15.0   6679  13575573.78<br>
  2012	<a href=https://finance.naver.com/item/main.naver?code=285800>285800</a> <a href=png/285800.webp>webp</a>  3000000 -15.0    585  2561310.96<br>
  2013	<a href=https://finance.naver.com/item/main.naver?code=282330>282330</a> <a href=png/282330.webp>webp</a> 36000000 -15.0    213  30632126.40<br>
  2014	<a href=https://finance.naver.com/item/main.naver?code=275300>275300</a> <a href=png/275300.webp>webp</a> 38500000 -15.0   4285  32761391.75<br>
  2015	<a href=https://finance.naver.com/item/main.naver?code=261270>261270</a> <a href=png/261270.webp>webp</a> 41500000 -15.0   4227  35292390.17<br>
  2016	<a href=https://finance.naver.com/item/main.naver?code=228670>228670</a> <a href=png/228670.webp>webp</a> 26000000 -15.0   1129  22050157.48<br>
  2017	<a href=https://finance.naver.com/item/main.naver?code=145670>145670</a> <a href=png/145670.webp>webp</a> 60000000 -15.0   8273  51022005.05<br>
  2018	<a href=https://finance.naver.com/item/main.naver?code=126560>126560</a> <a href=png/126560.webp>webp</a> 60000000 -15.0  15810  51002630.27<br>
  2019	<a href=https://finance.naver.com/item/main.naver?code=123310>123310</a> <a href=png/123310.webp>webp</a> 60000000 -15.0   9186  51102005.92<br>
  2020	<a href=https://finance.naver.com/item/main.naver?code=098560>098560</a> <a href=png/098560.webp>webp</a> 60000000 -15.0   7422  50777074.88<br>
  2021	<a href=https://finance.naver.com/item/main.naver?code=097950>097950</a> <a href=png/097950.webp>webp</a> 60000000 -15.0    176  50800872.90<br>
  2022	<a href=https://finance.naver.com/item/main.naver?code=094280>094280</a> <a href=png/094280.webp>webp</a> 60000000  -15.0   4267  51231921.81<br>
  2023	<a href=https://finance.naver.com/item/main.naver?code=078930>078930</a> <a href=png/078930.webp>webp</a> 60000000 -15.0   1289  51194610.38<br>
  2024	<a href=https://finance.naver.com/item/main.naver?code=073570>073570</a> <a href=png/073570.webp>webp</a> 60000000  -15.0   6262  5.097130e+07<br>
  2025	<a href=https://finance.naver.com/item/main.naver?code=044060>044060</a> <a href=png/044060.webp>webp</a> 60000000  -15.0  69676  5.093678e+07<br>
  2026	<a href=https://finance.naver.com/item/main.naver?code=043360>043360</a> <a href=png/043360.webp>webp</a> 60000000 -15.0  19727  50731133.68<br>
  2027	<a href=https://finance.naver.com/item/main.naver?code=042500>042500</a> <a href=png/042500.webp>webp</a> 60000000 -15.0  13117  51288259.47<br>
  2028	<a href=https://finance.naver.com/item/main.naver?code=035000>035000</a> <a href=png/035000.webp>webp</a> 60000000 -15.0   8253  51187130.11<br>
  2029	<a href=https://finance.naver.com/item/main.naver?code=032750>032750</a> <a href=png/032750.webp>webp</a> 60000000  -15.0   9691  50716849.27<br>
  2030	<a href=https://finance.naver.com/item/main.naver?code=023590>023590</a> <a href=png/023590.webp>webp</a> 60000000  -15.0   3100  50999873.86<br>
  2031	<a href=https://finance.naver.com/item/main.naver?code=017040>017040</a> <a href=png/017040.webp>webp</a> 60000000 -15.0  24215  51270396.72<br>
  2032	<a href=https://finance.naver.com/item/main.naver?code=014130>014130</a> <a href=png/014130.webp>webp</a> 60000000  -15.0  11301  51297186.85<br>
  2033	<a href=https://finance.naver.com/item/main.naver?code=011760>011760</a> <a href=png/011760.webp>webp</a> 60000000 -15.0   2895  51212173.51<br>
  2034	<a href=https://finance.naver.com/item/main.naver?code=005710>005710</a> <a href=png/005710.webp>webp</a> 60000000 -15.0   9197  50885544.68<br>
  2035	<a href=https://finance.naver.com/item/main.naver?code=004545>004545</a> <a href=png/004545.webp>webp</a> 60000000  -15.0   4161  5.070902e+07<br>
  2036	<a href=https://finance.naver.com/item/main.naver?code=002380>002380</a> <a href=png/002380.webp>webp</a> 60000000 -15.0    213  50878322.08<br>
  2037	<a href=https://finance.naver.com/item/main.naver?code=001000>001000</a> <a href=png/001000.webp>webp</a> 60000000  -15.0  30384  50858255.21<br>
  2038	<a href=https://finance.naver.com/item/main.naver?code=000640>000640</a> <a href=png/000640.webp>webp</a> 60000000 -15.0    512  51114364.83<br>
  2039	<a href=https://finance.naver.com/item/main.naver?code=000087>000087</a> <a href=png/000087.webp>webp</a> 60000000 -15.0   3353  50980748.76<br>
  2040	<a href=https://finance.naver.com/item/main.naver?code=465330>465330</a> <a href=png/465330.webp>webp</a>  1500000 -16.0     95  1263410.43<br>
  2041	<a href=https://finance.naver.com/item/main.naver?code=416090>416090</a> <a href=png/416090.webp>webp</a> 11500000 -16.0   1492  9653314.36<br>
  2042	<a href=https://finance.naver.com/item/main.naver?code=415340>415340</a> <a href=png/415340.webp>webp</a> 11500000 -16.0   1455  9621670.55<br>
  2043	<a href=https://finance.naver.com/item/main.naver?code=395170>395170</a> <a href=png/395170.webp>webp</a> 14000000 -16.0   1770  11796865.11<br>
  2044	<a href=https://finance.naver.com/item/main.naver?code=394350>394350</a> <a href=png/394350.webp>webp</a> 14000000 -16.0   1380  11817731.95<br>
  2045	<a href=https://finance.naver.com/item/main.naver?code=388280>388280</a> <a href=png/388280.webp>webp</a> 15000000 -16.0   1766  12554835.47<br>
  2046	<a href=https://finance.naver.com/item/main.naver?code=376300>376300</a> <a href=png/376300.webp>webp</a> 12500000 -16.0    315  10545123.49<br>
  2047	<a href=https://finance.naver.com/item/main.naver?code=346000>346000</a> <a href=png/346000.webp>webp</a> 23000000 -16.0    558  19219357.31<br>
  2048	<a href=https://finance.naver.com/item/main.naver?code=334890>334890</a> <a href=png/334890.webp>webp</a> 20000000 -16.0   4092  16860130.30<br>
  2049	<a href=https://finance.naver.com/item/main.naver?code=320000>320000</a> <a href=png/320000.webp>webp</a> 25000000  -16.0   9657  21026010.61<br>
  2050	<a href=https://finance.naver.com/item/main.naver?code=306530>306530</a> <a href=png/306530.webp>webp</a> 31000000 -16.0   3392  26051983.34<br>
  2051	<a href=https://finance.naver.com/item/main.naver?code=298540>298540</a> <a href=png/298540.webp>webp</a> 20000000 -16.0    762  16748898.09<br>
  2052	<a href=https://finance.naver.com/item/main.naver?code=267290>267290</a> <a href=png/267290.webp>webp</a> 39500000 -16.0   1699  33031863.68<br>
  2053	<a href=https://finance.naver.com/item/main.naver?code=226380>226380</a> <a href=png/226380.webp>webp</a> 49500000 -16.0   7405  41452095.13<br>
  2054	<a href=https://finance.naver.com/item/main.naver?code=195980>195980</a> <a href=png/195980.webp>webp</a> 57500000 -16.0   5803  48076127.68<br>
  2055	<a href=https://finance.naver.com/item/main.naver?code=138080>138080</a> <a href=png/138080.webp>webp</a> 58500000  -16.0   4249  4.940523e+07<br>
  2056	<a href=https://finance.naver.com/item/main.naver?code=136480>136480</a> <a href=png/136480.webp>webp</a> 60000000 -16.0  17865  50584009.19<br>
  2057	<a href=https://finance.naver.com/item/main.naver?code=092230>092230</a> <a href=png/092230.webp>webp</a> 60000000 -16.0   1013  50312708.34<br>
  2058	<a href=https://finance.naver.com/item/main.naver?code=090080>090080</a> <a href=png/090080.webp>webp</a> 60000000  -16.0  40747  50502410.41<br>
  2059	<a href=https://finance.naver.com/item/main.naver?code=066130>066130</a> <a href=png/066130.webp>webp</a> 60000000  -16.0  10062  5.024648e+07<br>
  2060	<a href=https://finance.naver.com/item/main.naver?code=065130>065130</a> <a href=png/065130.webp>webp</a> 60000000  -16.0   9347  50128957.53<br>
  2061	<a href=https://finance.naver.com/item/main.naver?code=035460>035460</a> <a href=png/035460.webp>webp</a> 60000000  -16.0  21377  5.059942e+07<br>
  2062	<a href=https://finance.naver.com/item/main.naver?code=032640>032640</a> <a href=png/032640.webp>webp</a> 60000000 -16.0   4915  50564350.78<br>
  2063	<a href=https://finance.naver.com/item/main.naver?code=023760>023760</a> <a href=png/023760.webp>webp</a> 60000000 -16.0  95584  50594147.99<br>
  2064	<a href=https://finance.naver.com/item/main.naver?code=016710>016710</a> <a href=png/016710.webp>webp</a> 60000000   -16.0   5070  5.064112e+07<br>
  2065	<a href=https://finance.naver.com/item/main.naver?code=014470>014470</a> <a href=png/014470.webp>webp</a> 60000000 -16.0  19024  50350457.20<br>
  2066	<a href=https://finance.naver.com/item/main.naver?code=011150>011150</a> <a href=png/011150.webp>webp</a> 60000000 -16.0  18863  50299535.49<br>
  2067	<a href=https://finance.naver.com/item/main.naver?code=010950>010950</a> <a href=png/010950.webp>webp</a> 60000000 -16.0    759  50425711.24<br>
  2068	<a href=https://finance.naver.com/item/main.naver?code=009540>009540</a> <a href=png/009540.webp>webp</a> 60000000 -16.0    550  50567541.63<br>
  2069	<a href=https://finance.naver.com/item/main.naver?code=006660>006660</a> <a href=png/006660.webp>webp</a> 60000000  -16.0   5876  5.035779e+07<br>
  2070	<a href=https://finance.naver.com/item/main.naver?code=006050>006050</a> <a href=png/006050.webp>webp</a> 60000000  -16.0  38420  5.053340e+07<br>
  2071	<a href=https://finance.naver.com/item/main.naver?code=002920>002920</a> <a href=png/002920.webp>webp</a> 60000000 -16.0  17521  50220593.25<br>
  2072	<a href=https://finance.naver.com/item/main.naver?code=001527>001527</a> <a href=png/001527.webp>webp</a> 60000000  -16.0   5064  50683545.62<br>
  2073	<a href=https://finance.naver.com/item/main.naver?code=000950>000950</a> <a href=png/000950.webp>webp</a> 60000000  -16.0   2189  5.039755e+07<br>
  2074	<a href=https://finance.naver.com/item/main.naver?code=000500>000500</a> <a href=png/000500.webp>webp</a> 60000000 -16.0   3301  50600216.09<br>
  2075	<a href=https://finance.naver.com/item/main.naver?code=000155>000155</a> <a href=png/000155.webp>webp</a> 60000000 -16.0   1087  50628072.83<br>
  2076	<a href=https://finance.naver.com/item/main.naver?code=458250>458250</a> <a href=png/458250.webp>webp</a>  3000000 -17.0     66  2486048.93<br>
  2077	<a href=https://finance.naver.com/item/main.naver?code=429740>429740</a> <a href=png/429740.webp>webp</a>  9000000 -17.0   1189  7463826.40<br>
  2078	<a href=https://finance.naver.com/item/main.naver?code=427110>427110</a> <a href=png/427110.webp>webp</a>  9000000 -17.0   1352  7490559.60<br>
  2079	<a href=https://finance.naver.com/item/main.naver?code=419540>419540</a> <a href=png/419540.webp>webp</a>  6500000 -17.0   2593  5374798.67<br>
  2080	<a href=https://finance.naver.com/item/main.naver?code=414780>414780</a> <a href=png/414780.webp>webp</a> 11500000 -17.0   1476  9579340.65<br>
  2081	<a href=https://finance.naver.com/item/main.naver?code=402460>402460</a> <a href=png/402460.webp>webp</a> 13000000 -17.0   1613  10838413.72<br>
  2082	<a href=https://finance.naver.com/item/main.naver?code=396520>396520</a> <a href=png/396520.webp>webp</a> 14000000 -17.0   1943  11596609.78<br>
  2083	<a href=https://finance.naver.com/item/main.naver?code=385710>385710</a> <a href=png/385710.webp>webp</a> 15000000 -17.0   1696  12405436.94<br>
  2084	<a href=https://finance.naver.com/item/main.naver?code=385520>385520</a> <a href=png/385520.webp>webp</a> 15000000 -17.0   1526  12496924.85<br>
  2085	<a href=https://finance.naver.com/item/main.naver?code=381560>381560</a> <a href=png/381560.webp>webp</a> 16000000 -17.0   1799  13253192.42<br>
  2086	<a href=https://finance.naver.com/item/main.naver?code=352560>352560</a> <a href=png/352560.webp>webp</a> 21500000 -17.0   1795  17835735.36<br>
  2087	<a href=https://finance.naver.com/item/main.naver?code=332620>332620</a> <a href=png/332620.webp>webp</a> 25500000 -17.0    268  21131398.42<br>
  2088	<a href=https://finance.naver.com/item/main.naver?code=327260>327260</a> <a href=png/327260.webp>webp</a> 23500000 -17.0   1986  19483883.98<br>
  2089	<a href=https://finance.naver.com/item/main.naver?code=326230>326230</a> <a href=png/326230.webp>webp</a> 26500000 -17.0   3029  22084557.70<br>
  2090	<a href=https://finance.naver.com/item/main.naver?code=326030>326030</a> <a href=png/326030.webp>webp</a> 20500000 -17.0    224  16985589.99<br>
  2091	<a href=https://finance.naver.com/item/main.naver?code=291890>291890</a> <a href=png/291890.webp>webp</a> 34000000 -17.0   3950  28171159.82<br>
  2092	<a href=https://finance.naver.com/item/main.naver?code=291620>291620</a> <a href=png/291620.webp>webp</a> 34000000 -17.0   3507  28213419.81<br>
  2093	<a href=https://finance.naver.com/item/main.naver?code=257370>257370</a> <a href=png/257370.webp>webp</a> 31500000 -17.0   2837  26097069.65<br>
  2094	<a href=https://finance.naver.com/item/main.naver?code=228760>228760</a> <a href=png/228760.webp>webp</a> 44000000  -17.0   2480  36411972.82<br>
  2095	<a href=https://finance.naver.com/item/main.naver?code=226330>226330</a> <a href=png/226330.webp>webp</a> 23500000  -17.0   1924  19511122.52<br>
  2096	<a href=https://finance.naver.com/item/main.naver?code=225590>225590</a> <a href=png/225590.webp>webp</a> 49000000 -17.0  30204  40843491.35<br>
  2097	<a href=https://finance.naver.com/item/main.naver?code=221980>221980</a> <a href=png/221980.webp>webp</a> 48000000 -17.0   3373  40056039.37<br>
  2098	<a href=https://finance.naver.com/item/main.naver?code=172670>172670</a> <a href=png/172670.webp>webp</a>  2000000 -17.0     97  1665701.77<br>
  2099	<a href=https://finance.naver.com/item/main.naver?code=167860>167860</a> <a href=png/167860.webp>webp</a> 60000000 -17.0    524  49839170.74<br>
  2100	<a href=https://finance.naver.com/item/main.naver?code=156100>156100</a> <a href=png/156100.webp>webp</a> 60000000  -17.0   7251  5.004080e+07<br>
  2101	<a href=https://finance.naver.com/item/main.naver?code=140520>140520</a> <a href=png/140520.webp>webp</a> 54000000 -17.0  17396  44825778.63<br>
  2102	<a href=https://finance.naver.com/item/main.naver?code=139660>139660</a> <a href=png/139660.webp>webp</a> 60000000 -17.0   5720  49845131.98<br>
  2103	<a href=https://finance.naver.com/item/main.naver?code=138930>138930</a> <a href=png/138930.webp>webp</a> 60000000 -17.0   7268  49505839.63<br>
  2104	<a href=https://finance.naver.com/item/main.naver?code=123410>123410</a> <a href=png/123410.webp>webp</a> 60000000 -17.0  16953  50032543.03<br>
  2105	<a href=https://finance.naver.com/item/main.naver?code=114800>114800</a> <a href=png/114800.webp>webp</a> 60000000 -17.0  10041  49843424.20<br>
  2106	<a href=https://finance.naver.com/item/main.naver?code=108380>108380</a> <a href=png/108380.webp>webp</a> 60000000 -17.0   4548  49693793.98<br>
  2107	<a href=https://finance.naver.com/item/main.naver?code=094850>094850</a> <a href=png/094850.webp>webp</a> 60000000 -17.0   6538  50088300.45<br>
  2108	<a href=https://finance.naver.com/item/main.naver?code=086960>086960</a> <a href=png/086960.webp>webp</a> 60000000 -17.0  34673  4.962276e+07<br>
  2109	<a href=https://finance.naver.com/item/main.naver?code=080160>080160</a> <a href=png/080160.webp>webp</a> 60000000 -17.0   3105  49595908.39<br>
  2110	<a href=https://finance.naver.com/item/main.naver?code=049830>049830</a> <a href=png/049830.webp>webp</a> 60000000  -17.0   5251  49615296.16<br>
  2111	<a href=https://finance.naver.com/item/main.naver?code=046210>046210</a> <a href=png/046210.webp>webp</a> 60000000  -17.0  13856  49958094.94<br>
  2112	<a href=https://finance.naver.com/item/main.naver?code=038460>038460</a> <a href=png/038460.webp>webp</a> 60000000  -17.0  13187  4.991459e+07<br>
  2113	<a href=https://finance.naver.com/item/main.naver?code=037400>037400</a> <a href=png/037400.webp>webp</a> 60000000  -17.0  33564  4.961158e+07<br>
  2114	<a href=https://finance.naver.com/item/main.naver?code=031510>031510</a> <a href=png/031510.webp>webp</a> 60000000  -17.0  24331  49815216.92<br>
  2115	<a href=https://finance.naver.com/item/main.naver?code=009680>009680</a> <a href=png/009680.webp>webp</a> 60000000 -17.0   6032  49704829.61<br>
  2116	<a href=https://finance.naver.com/item/main.naver?code=009410>009410</a> <a href=png/009410.webp>webp</a> 60000000  -17.0  13819  4.982283e+07<br>
  2117	<a href=https://finance.naver.com/item/main.naver?code=006730>006730</a> <a href=png/006730.webp>webp</a> 60000000 -17.0   6764  49859342.48<br>
  2118	<a href=https://finance.naver.com/item/main.naver?code=002350>002350</a> <a href=png/002350.webp>webp</a> 60000000 -17.0   6428  49880695.69<br>
  2119	<a href=https://finance.naver.com/item/main.naver?code=460850>460850</a> <a href=png/460850.webp>webp</a>  2500000 -18.0    302  2053956.38<br>
  2120	<a href=https://finance.naver.com/item/main.naver?code=457990>457990</a> <a href=png/457990.webp>webp</a>  2500000 -18.0    290  2046860.62<br>
  2121	<a href=https://finance.naver.com/item/main.naver?code=457480>457480</a> <a href=png/457480.webp>webp</a>  3000000 -18.0    250  2464661.77<br>
  2122	<a href=https://finance.naver.com/item/main.naver?code=450180>450180</a> <a href=png/450180.webp>webp</a>  5500000 -18.0    523  4497710.37<br>
  2123	<a href=https://finance.naver.com/item/main.naver?code=449680>449680</a> <a href=png/449680.webp>webp</a>  5500000 -18.0    535  4499807.64<br>
  2124	<a href=https://finance.naver.com/item/main.naver?code=443250>443250</a> <a href=png/443250.webp>webp</a>  1000000 -18.0     56  823787.68<br>
  2125	<a href=https://finance.naver.com/item/main.naver?code=438320>438320</a> <a href=png/438320.webp>webp</a>  7500000 -18.0   1015  6129091.81<br>
  2126	<a href=https://finance.naver.com/item/main.naver?code=432430>432430</a> <a href=png/432430.webp>webp</a>  2000000 -18.0    221  1636759.44<br>
  2127	<a href=https://finance.naver.com/item/main.naver?code=432320>432320</a> <a href=png/432320.webp>webp</a>  7000000 -18.0   1672  5710906.16<br>
  2128	<a href=https://finance.naver.com/item/main.naver?code=417790>417790</a> <a href=png/417790.webp>webp</a>  3000000 -18.0    262  2471482.89<br>
  2129	<a href=https://finance.naver.com/item/main.naver?code=415760>415760</a> <a href=png/415760.webp>webp</a> 11500000 -18.0   1472  9424796.82<br>
  2130	<a href=https://finance.naver.com/item/main.naver?code=400760>400760</a> <a href=png/400760.webp>webp</a> 12000000 -18.0   3037  9873682.50<br>
  2131	<a href=https://finance.naver.com/item/main.naver?code=364980>364980</a> <a href=png/364980.webp>webp</a> 19000000 -18.0   1242  15501988.18<br>
  2132	<a href=https://finance.naver.com/item/main.naver?code=355150>355150</a> <a href=png/355150.webp>webp</a> 19000000 -18.0   8966  15662879.75<br>
  2133	<a href=https://finance.naver.com/item/main.naver?code=348950>348950</a> <a href=png/348950.webp>webp</a> 20000000 -18.0   4154  16306100.48<br>
  2134	<a href=https://finance.naver.com/item/main.naver?code=347890>347890</a> <a href=png/347890.webp>webp</a> 20000000 -18.0   2248  16390814.20<br>
  2135	<a href=https://finance.naver.com/item/main.naver?code=332290>332290</a> <a href=png/332290.webp>webp</a> 25000000 -18.0  12315  20417126.19<br>
  2136	<a href=https://finance.naver.com/item/main.naver?code=301410>301410</a> <a href=png/301410.webp>webp</a> 32500000 -18.0   3857  26658339.05<br>
  2137	<a href=https://finance.naver.com/item/main.naver?code=299170>299170</a> <a href=png/299170.webp>webp</a> 31000000  -18.0  13403  25528035.36<br>
  2138	<a href=https://finance.naver.com/item/main.naver?code=286940>286940</a> <a href=png/286940.webp>webp</a> 32000000 -18.0    955  26349650.86<br>
  2139	<a href=https://finance.naver.com/item/main.naver?code=251630>251630</a> <a href=png/251630.webp>webp</a> 38500000 -18.0   3893  31692226.48<br>
  2140	<a href=https://finance.naver.com/item/main.naver?code=251280>251280</a> <a href=png/251280.webp>webp</a> 42500000  -18.0   4353  34784711.01<br>
  2141	<a href=https://finance.naver.com/item/main.naver?code=249420>249420</a> <a href=png/249420.webp>webp</a> 43500000  -18.0   2312  3.558657e+07<br>
  2142	<a href=https://finance.naver.com/item/main.naver?code=204320>204320</a> <a href=png/204320.webp>webp</a> 55000000 -18.0   1384  45222683.98<br>
  2143	<a href=https://finance.naver.com/item/main.naver?code=189980>189980</a> <a href=png/189980.webp>webp</a> 50000000  -18.0  21269  40912187.92<br>
  2144	<a href=https://finance.naver.com/item/main.naver?code=182400>182400</a> <a href=png/182400.webp>webp</a> 48500000 -18.0   3171  39652469.69<br>
  2145	<a href=https://finance.naver.com/item/main.naver?code=150460>150460</a> <a href=png/150460.webp>webp</a> 60000000 -18.0   8055  49318700.23<br>
  2146	<a href=https://finance.naver.com/item/main.naver?code=123890>123890</a> <a href=png/123890.webp>webp</a> 44500000 -18.0  11300  36339370.33<br>
  2147	<a href=https://finance.naver.com/item/main.naver?code=101680>101680</a> <a href=png/101680.webp>webp</a> 60000000 -18.0  20811  49362899.70<br>
  2148	<a href=https://finance.naver.com/item/main.naver?code=100120>100120</a> <a href=png/100120.webp>webp</a> 60000000 -18.0   1683  48912880.48<br>
  2149	<a href=https://finance.naver.com/item/main.naver?code=099750>099750</a> <a href=png/099750.webp>webp</a> 28000000  -18.0   1283  22994747.92<br>
  2150	<a href=https://finance.naver.com/item/main.naver?code=099410>099410</a> <a href=png/099410.webp>webp</a> 60000000  -18.0  21909  49232649.24<br>
  2151	<a href=https://finance.naver.com/item/main.naver?code=091590>091590</a> <a href=png/091590.webp>webp</a> 60000000  -18.0   7816  49024684.95<br>
  2152	<a href=https://finance.naver.com/item/main.naver?code=087260>087260</a> <a href=png/087260.webp>webp</a> 40500000 -18.0  11628  33330458.00<br>
  2153	<a href=https://finance.naver.com/item/main.naver?code=083550>083550</a> <a href=png/083550.webp>webp</a> 60000000  -18.0  11006  4.946580e+07<br>
  2154	<a href=https://finance.naver.com/item/main.naver?code=078000>078000</a> <a href=png/078000.webp>webp</a> 60000000 -18.0   4938  48926113.26<br>
  2155	<a href=https://finance.naver.com/item/main.naver?code=068330>068330</a> <a href=png/068330.webp>webp</a> 60000000  -18.0  36154  4.932222e+07<br>
  2156	<a href=https://finance.naver.com/item/main.naver?code=064260>064260</a> <a href=png/064260.webp>webp</a> 60000000  -18.0  13377  4.949918e+07<br>
  2157	<a href=https://finance.naver.com/item/main.naver?code=063160>063160</a> <a href=png/063160.webp>webp</a> 60000000  -18.0   2445  4.897497e+07<br>
  2158	<a href=https://finance.naver.com/item/main.naver?code=054800>054800</a> <a href=png/054800.webp>webp</a> 60000000 -18.0   4329  49205789.21<br>
  2159	<a href=https://finance.naver.com/item/main.naver?code=053700>053700</a> <a href=png/053700.webp>webp</a> 60000000 -18.0   9294  49013217.88<br>
  2160	<a href=https://finance.naver.com/item/main.naver?code=042510>042510</a> <a href=png/042510.webp>webp</a> 60000000  -18.0  22984  49466375.01<br>
  2161	<a href=https://finance.naver.com/item/main.naver?code=038500>038500</a> <a href=png/038500.webp>webp</a> 60000000  -18.0  15770  48904976.77<br>
  2162	<a href=https://finance.naver.com/item/main.naver?code=034230>034230</a> <a href=png/034230.webp>webp</a> 60000000 -18.0   3383  49163034.86<br>
  2163	<a href=https://finance.naver.com/item/main.naver?code=033050>033050</a> <a href=png/033050.webp>webp</a> 60000000 -18.0  48314  49457848.10<br>
  2164	<a href=https://finance.naver.com/item/main.naver?code=024090>024090</a> <a href=png/024090.webp>webp</a> 60000000  -18.0   4573  4.896919e+07<br>
  2165	<a href=https://finance.naver.com/item/main.naver?code=017900>017900</a> <a href=png/017900.webp>webp</a> 60000000 -18.0  25989  49238149.09<br>
  2166	<a href=https://finance.naver.com/item/main.naver?code=016580>016580</a> <a href=png/016580.webp>webp</a> 60000000 -18.0   3454  49158580.66<br>
  2167	<a href=https://finance.naver.com/item/main.naver?code=016090>016090</a> <a href=png/016090.webp>webp</a> 60000000 -18.0  24110  49000106.94<br>
  2168	<a href=https://finance.naver.com/item/main.naver?code=013120>013120</a> <a href=png/013120.webp>webp</a> 60000000  -18.0  15370  49352907.70<br>
  2169	<a href=https://finance.naver.com/item/main.naver?code=012200>012200</a> <a href=png/012200.webp>webp</a> 60000000 -18.0  25512  49454958.87<br>
  2170	<a href=https://finance.naver.com/item/main.naver?code=010960>010960</a> <a href=png/010960.webp>webp</a> 60000000  -18.0  14966  49325213.75<br>
  2171	<a href=https://finance.naver.com/item/main.naver?code=009320>009320</a> <a href=png/009320.webp>webp</a> 60000000  -18.0  36631  49278899.04<br>
  2172	<a href=https://finance.naver.com/item/main.naver?code=008775>008775</a> <a href=png/008775.webp>webp</a> 60000000  -18.0   1092  49421518.40<br>
  2173	<a href=https://finance.naver.com/item/main.naver?code=008470>008470</a> <a href=png/008470.webp>webp</a> 60000000 -18.0  11109  48929498.85<br>
  2174	<a href=https://finance.naver.com/item/main.naver?code=007160>007160</a> <a href=png/007160.webp>webp</a> 60000000  -18.0   1271  49466110.35<br>
  2175	<a href=https://finance.naver.com/item/main.naver?code=006800>006800</a> <a href=png/006800.webp>webp</a> 60000000 -18.0   7266  49346754.71<br>
  2176	<a href=https://finance.naver.com/item/main.naver?code=005360>005360</a> <a href=png/005360.webp>webp</a> 60000000  -18.0  16995  4.913662e+07<br>
  2177	<a href=https://finance.naver.com/item/main.naver?code=445930>445930</a> <a href=png/445930.webp>webp</a>  6500000 -19.0    675  5251524.13<br>
  2178	<a href=https://finance.naver.com/item/main.naver?code=404990>404990</a> <a href=png/404990.webp>webp</a> 12000000 -19.0   2925  9701676.40<br>
  2179	<a href=https://finance.naver.com/item/main.naver?code=387280>387280</a> <a href=png/387280.webp>webp</a> 15000000 -19.0   1493  12181805.04<br>
  2180	<a href=https://finance.naver.com/item/main.naver?code=385560>385560</a> <a href=png/385560.webp>webp</a> 15000000 -19.0    201  12214395.62<br>
  2181	<a href=https://finance.naver.com/item/main.naver?code=378850>378850</a> <a href=png/378850.webp>webp</a> 16000000 -19.0   3540  12959625.56<br>
  2182	<a href=https://finance.naver.com/item/main.naver?code=377990>377990</a> <a href=png/377990.webp>webp</a> 16500000 -19.0   1731  13407179.98<br>
  2183	<a href=https://finance.naver.com/item/main.naver?code=372330>372330</a> <a href=png/372330.webp>webp</a> 17500000 -19.0   2525  14152043.40<br>
  2184	<a href=https://finance.naver.com/item/main.naver?code=371470>371470</a> <a href=png/371470.webp>webp</a> 18000000 -19.0   2099  14498707.15<br>
  2185	<a href=https://finance.naver.com/item/main.naver?code=371160>371160</a> <a href=png/371160.webp>webp</a> 17500000 -19.0   2532  14202198.11<br>
  2186	35320K.csv:21000000  -19.0   1972  16945162.61<br>
  2187	<a href=https://finance.naver.com/item/main.naver?code=334970>334970</a> <a href=png/334970.webp>webp</a> 16500000 -19.0   2856  13437693.26<br>
  2188	<a href=https://finance.naver.com/item/main.naver?code=322310>322310</a> <a href=png/322310.webp>webp</a> 16500000 -19.0    813  13337109.19<br>
  2189	<a href=https://finance.naver.com/item/main.naver?code=292340>292340</a> <a href=png/292340.webp>webp</a> 34000000 -19.0   4077  27525515.25<br>
  2190	<a href=https://finance.naver.com/item/main.naver?code=291630>291630</a> <a href=png/291630.webp>webp</a> 34000000 -19.0   7264  27603678.51<br>
  2191	<a href=https://finance.naver.com/item/main.naver?code=285130>285130</a> <a href=png/285130.webp>webp</a> 35500000  -19.0    503  28739335.23<br>
  2192	<a href=https://finance.naver.com/item/main.naver?code=254490>254490</a> <a href=png/254490.webp>webp</a>  5000000 -19.0    226  4043007.25<br>
  2193	<a href=https://finance.naver.com/item/main.naver?code=241840>241840</a> <a href=png/241840.webp>webp</a> 26000000  -19.0   1676  21092074.61<br>
  2194	<a href=https://finance.naver.com/item/main.naver?code=228800>228800</a> <a href=png/228800.webp>webp</a> 49000000 -19.0  11953  39693063.85<br>
  2195	<a href=https://finance.naver.com/item/main.naver?code=222670>222670</a> <a href=png/222670.webp>webp</a> 50000000 -19.0   6337  40318502.72<br>
  2196	<a href=https://finance.naver.com/item/main.naver?code=217820>217820</a> <a href=png/217820.webp>webp</a> 48000000  -19.0   6411  38929861.30<br>
  2197	<a href=https://finance.naver.com/item/main.naver?code=214260>214260</a> <a href=png/214260.webp>webp</a> 24500000  -19.0   1015  19748433.62<br>
  2198	<a href=https://finance.naver.com/item/main.naver?code=126720>126720</a> <a href=png/126720.webp>webp</a>  8000000 -19.0    347  6442164.28<br>
  2199	<a href=https://finance.naver.com/item/main.naver?code=123700>123700</a> <a href=png/123700.webp>webp</a> 60000000 -19.0  13174  48483978.78<br>
  2200	<a href=https://finance.naver.com/item/main.naver?code=120110>120110</a> <a href=png/120110.webp>webp</a> 60000000 -19.0   1100  48512551.59<br>
  2201	<a href=https://finance.naver.com/item/main.naver?code=099140>099140</a> <a href=png/099140.webp>webp</a> 60000000 -19.0   3266  48829808.62<br>
  2202	<a href=https://finance.naver.com/item/main.naver?code=097955>097955</a> <a href=png/097955.webp>webp</a> 60000000 -19.0    389  48875479.17<br>
  2203	<a href=https://finance.naver.com/item/main.naver?code=094840>094840</a> <a href=png/094840.webp>webp</a> 60000000 -19.0   7813  48304471.45<br>
  2204	<a href=https://finance.naver.com/item/main.naver?code=091810>091810</a> <a href=png/091810.webp>webp</a> 32000000 -19.0  12053  25760217.13<br>
  2205	<a href=https://finance.naver.com/item/main.naver?code=060310>060310</a> <a href=png/060310.webp>webp</a> 60000000 -19.0  22218  48817664.43<br>
  2206	<a href=https://finance.naver.com/item/main.naver?code=058730>058730</a> <a href=png/058730.webp>webp</a> 60000000  -19.0  11181  48801167.90<br>
  2207	<a href=https://finance.naver.com/item/main.naver?code=054300>054300</a> <a href=png/054300.webp>webp</a> 60000000  -19.0  65493  48729431.28<br>
  2208	<a href=https://finance.naver.com/item/main.naver?code=052220>052220</a> <a href=png/052220.webp>webp</a> 60000000 -19.0  17187  48578335.96<br>
  2209	<a href=https://finance.naver.com/item/main.naver?code=036030>036030</a> <a href=png/036030.webp>webp</a> 60000000 -19.0   9021  48653737.81<br>
  2210	<a href=https://finance.naver.com/item/main.naver?code=035610>035610</a> <a href=png/035610.webp>webp</a> 60000000  -19.0  12482  48369442.87<br>
  2211	<a href=https://finance.naver.com/item/main.naver?code=032850>032850</a> <a href=png/032850.webp>webp</a> 60000000  -19.0   9702  48643566.05<br>
  2212	<a href=https://finance.naver.com/item/main.naver?code=016920>016920</a> <a href=png/016920.webp>webp</a> 60000000  -19.0  32292  4.847235e+07<br>
  2213	<a href=https://finance.naver.com/item/main.naver?code=014440>014440</a> <a href=png/014440.webp>webp</a> 60000000 -19.0  14626  48495998.14<br>
  2214	<a href=https://finance.naver.com/item/main.naver?code=011810>011810</a> <a href=png/011810.webp>webp</a> 60000000  -19.0   5652  4.889351e+07<br>
  2215	<a href=https://finance.naver.com/item/main.naver?code=010770>010770</a> <a href=png/010770.webp>webp</a> 60000000  -19.0  16263  48727386.94<br>
  2216	<a href=https://finance.naver.com/item/main.naver?code=007280>007280</a> <a href=png/007280.webp>webp</a> 60000000 -19.0  26249  48525410.85<br>
  2217	<a href=https://finance.naver.com/item/main.naver?code=006340>006340</a> <a href=png/006340.webp>webp</a> 60000000  -19.0  47315  4.867200e+07<br>
  2218	<a href=https://finance.naver.com/item/main.naver?code=006090>006090</a> <a href=png/006090.webp>webp</a> 60000000  -19.0   5931  48458442.02<br>
  2219	<a href=https://finance.naver.com/item/main.naver?code=003200>003200</a> <a href=png/003200.webp>webp</a> 60000000 -19.0   5624  48310384.75<br>
  2220	<a href=https://finance.naver.com/item/main.naver?code=002230>002230</a> <a href=png/002230.webp>webp</a> 60000000 -19.0  12521  48771739.21<br>
  2221	<a href=https://finance.naver.com/item/main.naver?code=001440>001440</a> <a href=png/001440.webp>webp</a> 60000000  -19.0   4391  4.864202e+07<br>
  2222	<a href=https://finance.naver.com/item/main.naver?code=418470>418470</a> <a href=png/418470.webp>webp</a>  1000000 -20.0     45  802775.03<br>
  2223	<a href=https://finance.naver.com/item/main.naver?code=407300>407300</a> <a href=png/407300.webp>webp</a> 12000000 -20.0   1710  9582926.98<br>
  2224	<a href=https://finance.naver.com/item/main.naver?code=401470>401470</a> <a href=png/401470.webp>webp</a> 13000000 -20.0   1477  10404422.64<br>
  2225	<a href=https://finance.naver.com/item/main.naver?code=373220>373220</a> <a href=png/373220.webp>webp</a> 11000000 -20.0     23   8765090.55<br>
  2226	<a href=https://finance.naver.com/item/main.naver?code=371870>371870</a> <a href=png/371870.webp>webp</a> 17500000 -20.0   2578  14071663.03<br>
  2227	<a href=https://finance.naver.com/item/main.naver?code=371150>371150</a> <a href=png/371150.webp>webp</a> 17500000 -20.0   2556  14070679.31<br>
  2228	<a href=https://finance.naver.com/item/main.naver?code=332370>332370</a> <a href=png/332370.webp>webp</a> 19500000 -20.0   4750  15633400.12<br>
  2229	<a href=https://finance.naver.com/item/main.naver?code=297570>297570</a> <a href=png/297570.webp>webp</a> 32000000  -20.0  19425  25743680.65<br>
  2230	<a href=https://finance.naver.com/item/main.naver?code=290740>290740</a> <a href=png/290740.webp>webp</a> 31500000 -20.0   3732  25090401.02<br>
  2231	<a href=https://finance.naver.com/item/main.naver?code=275750>275750</a> <a href=png/275750.webp>webp</a> 38000000 -20.0   6571  30355191.88<br>
  2232	<a href=https://finance.naver.com/item/main.naver?code=272550>272550</a> <a href=png/272550.webp>webp</a> 36000000 -20.0   1888  28707222.03<br>
  2233	<a href=https://finance.naver.com/item/main.naver?code=242040>242040</a> <a href=png/242040.webp>webp</a> 43500000 -20.0  17975  34737155.92<br>
  2234	<a href=https://finance.naver.com/item/main.naver?code=225190>225190</a> <a href=png/225190.webp>webp</a> 39000000 -20.0   3284  31329368.80<br>
  2235	<a href=https://finance.naver.com/item/main.naver?code=215090>215090</a> <a href=png/215090.webp>webp</a> 51500000  -20.0  27450  41259498.83<br>
  2236	<a href=https://finance.naver.com/item/main.naver?code=203400>203400</a> <a href=png/203400.webp>webp</a> 56000000  -20.0   7451  4.465213e+07<br>
  2237	<a href=https://finance.naver.com/item/main.naver?code=142210>142210</a> <a href=png/142210.webp>webp</a> 47000000 -20.0   9392  37472667.12<br>
  2238	<a href=https://finance.naver.com/item/main.naver?code=126600>126600</a> <a href=png/126600.webp>webp</a> 60000000  -20.0  12573  4.771809e+07<br>
  2239	<a href=https://finance.naver.com/item/main.naver?code=122310>122310</a> <a href=png/122310.webp>webp</a> 33000000 -20.0   3963  26562440.88<br>
  2240	<a href=https://finance.naver.com/item/main.naver?code=096770>096770</a> <a href=png/096770.webp>webp</a> 60000000  -20.0    401  48258012.92<br>
  2241	<a href=https://finance.naver.com/item/main.naver?code=089860>089860</a> <a href=png/089860.webp>webp</a> 13500000 -20.0    422  10811127.24<br>
  2242	<a href=https://finance.naver.com/item/main.naver?code=073240>073240</a> <a href=png/073240.webp>webp</a> 60000000 -20.0  11325  47899349.79<br>
  2243	<a href=https://finance.naver.com/item/main.naver?code=066910>066910</a> <a href=png/066910.webp>webp</a> 60000000  -20.0  22547  48076321.43<br>
  2244	<a href=https://finance.naver.com/item/main.naver?code=065530>065530</a> <a href=png/065530.webp>webp</a> 60000000  -20.0  28689  4.770623e+07<br>
  2245	<a href=https://finance.naver.com/item/main.naver?code=061250>061250</a> <a href=png/061250.webp>webp</a> 60000000  -20.0  24349  48295056.70<br>
  2246	<a href=https://finance.naver.com/item/main.naver?code=053300>053300</a> <a href=png/053300.webp>webp</a> 59000000  -20.0  10929  47155876.56<br>
  2247	<a href=https://finance.naver.com/item/main.naver?code=048830>048830</a> <a href=png/048830.webp>webp</a> 60000000 -20.0  27677  47985476.68<br>
  2248	<a href=https://finance.naver.com/item/main.naver?code=032280>032280</a> <a href=png/032280.webp>webp</a> 60000000  -20.0  25823  4.820102e+07<br>
  2249	<a href=https://finance.naver.com/item/main.naver?code=011210>011210</a> <a href=png/011210.webp>webp</a> 60000000 -20.0    922  48081312.93<br>
  2250	<a href=https://finance.naver.com/item/main.naver?code=009160>009160</a> <a href=png/009160.webp>webp</a> 60000000  -20.0  14033  4.786358e+07<br>
  2251	<a href=https://finance.naver.com/item/main.naver?code=003460>003460</a> <a href=png/003460.webp>webp</a> 60000000 -20.0  22584  48041914.22<br>
  2252	<a href=https://finance.naver.com/item/main.naver?code=001780>001780</a> <a href=png/001780.webp>webp</a> 60000000  -20.0  17634  47814080.78<br>
  2253	<a href=https://finance.naver.com/item/main.naver?code=001500>001500</a> <a href=png/001500.webp>webp</a> 60000000 -20.0   5820  47952800.21<br>
  2254	<a href=https://finance.naver.com/item/main.naver?code=000720>000720</a> <a href=png/000720.webp>webp</a> 60000000 -20.0   1434  48221761.11<br>
  2255	<a href=https://finance.naver.com/item/main.naver?code=450520>450520</a> <a href=png/450520.webp>webp</a>  1000000 -21.0     46  789851.86<br>
  2256	<a href=https://finance.naver.com/item/main.naver?code=434480>434480</a> <a href=png/434480.webp>webp</a>  3000000 -21.0    359  2355583.76<br>
  2257	<a href=https://finance.naver.com/item/main.naver?code=427120>427120</a> <a href=png/427120.webp>webp</a>  9000000 -21.0   1263  7116950.92<br>
  2258	<a href=https://finance.naver.com/item/main.naver?code=418420>418420</a> <a href=png/418420.webp>webp</a>  4500000 -21.0    554  3561583.91<br>
  2259	<a href=https://finance.naver.com/item/main.naver?code=373170>373170</a> <a href=png/373170.webp>webp</a>  2000000 -21.0     86  1575389.33<br>
  2260	<a href=https://finance.naver.com/item/main.naver?code=367770>367770</a> <a href=png/367770.webp>webp</a> 18500000 -21.0   1772  14602026.66<br>
  2261	<a href=https://finance.naver.com/item/main.naver?code=358570>358570</a> <a href=png/358570.webp>webp</a>  4000000 -21.0    185  3174407.90<br>
  2262	<a href=https://finance.naver.com/item/main.naver?code=278280>278280</a> <a href=png/278280.webp>webp</a> 29000000  -21.0    235  22800121.26<br>
  2263	<a href=https://finance.naver.com/item/main.naver?code=266390>266390</a> <a href=png/266390.webp>webp</a> 40000000 -21.0   3869  31591781.22<br>
  2264	<a href=https://finance.naver.com/item/main.naver?code=266360>266360</a> <a href=png/266360.webp>webp</a> 40000000  -21.0   2928  31794852.89<br>
  2265	<a href=https://finance.naver.com/item/main.naver?code=261780>261780</a> <a href=png/261780.webp>webp</a> 12500000 -21.0   1997   9873982.11<br>
  2266	<a href=https://finance.naver.com/item/main.naver?code=245360>245360</a> <a href=png/245360.webp>webp</a> 44500000 -21.0   4106  35372654.69<br>
  2267	<a href=https://finance.naver.com/item/main.naver?code=218410>218410</a> <a href=png/218410.webp>webp</a> 50500000  -21.0   2870  39672892.11<br>
  2268	<a href=https://finance.naver.com/item/main.naver?code=204610>204610</a> <a href=png/204610.webp>webp</a>  6000000 -21.0   3662  4714466.22<br>
  2269	<a href=https://finance.naver.com/item/main.naver?code=198080>198080</a> <a href=png/198080.webp>webp</a> 22000000 -21.0   7520  17311996.11<br>
  2270	<a href=https://finance.naver.com/item/main.naver?code=196700>196700</a> <a href=png/196700.webp>webp</a> 49500000  -21.0  19134  3.888754e+07<br>
  2271	<a href=https://finance.naver.com/item/main.naver?code=169330>169330</a> <a href=png/169330.webp>webp</a> 20500000 -21.0   5440  16190774.60<br>
  2272	<a href=https://finance.naver.com/item/main.naver?code=115310>115310</a> <a href=png/115310.webp>webp</a> 60000000 -21.0   2455  47357824.69<br>
  2273	<a href=https://finance.naver.com/item/main.naver?code=072130>072130</a> <a href=png/072130.webp>webp</a> 60000000 -21.0  14197  47215809.55<br>
  2274	<a href=https://finance.naver.com/item/main.naver?code=067770>067770</a> <a href=png/067770.webp>webp</a> 60000000  -21.0  19553  4.764884e+07<br>
  2275	<a href=https://finance.naver.com/item/main.naver?code=067570>067570</a> <a href=png/067570.webp>webp</a> 60000000  -21.0  18599  47551795.20<br>
  2276	<a href=https://finance.naver.com/item/main.naver?code=065950>065950</a> <a href=png/065950.webp>webp</a> 60000000  -21.0  16899  47678107.78<br>
  2277	<a href=https://finance.naver.com/item/main.naver?code=060850>060850</a> <a href=png/060850.webp>webp</a> 20000000 -21.0   1918  15791953.74<br>
  2278	<a href=https://finance.naver.com/item/main.naver?code=060250>060250</a> <a href=png/060250.webp>webp</a> 60000000  -21.0   5802  4.751561e+07<br>
  2279	<a href=https://finance.naver.com/item/main.naver?code=046120>046120</a> <a href=png/046120.webp>webp</a> 60000000  -21.0  14637  4.736461e+07<br>
  2280	<a href=https://finance.naver.com/item/main.naver?code=043910>043910</a> <a href=png/043910.webp>webp</a> 60000000  -21.0  45820  47683312.00<br>
  2281	<a href=https://finance.naver.com/item/main.naver?code=038540>038540</a> <a href=png/038540.webp>webp</a> 60000000  -21.0  11417  4.732150e+07<br>
  2282	<a href=https://finance.naver.com/item/main.naver?code=038070>038070</a> <a href=png/038070.webp>webp</a> 60000000  -21.0   5978  4.758537e+07<br>
  2283	<a href=https://finance.naver.com/item/main.naver?code=036800>036800</a> <a href=png/036800.webp>webp</a> 60000000  -21.0   2306  47459522.31<br>
  2284	<a href=https://finance.naver.com/item/main.naver?code=033230>033230</a> <a href=png/033230.webp>webp</a> 60000000 -21.0  20372  47406475.36<br>
  2285	<a href=https://finance.naver.com/item/main.naver?code=019490>019490</a> <a href=png/019490.webp>webp</a> 60000000  -21.0  21117  4.766391e+07<br>
  2286	<a href=https://finance.naver.com/item/main.naver?code=019440>019440</a> <a href=png/019440.webp>webp</a> 60000000 -21.0   3515  47608328.61<br>
  2287	<a href=https://finance.naver.com/item/main.naver?code=018260>018260</a> <a href=png/018260.webp>webp</a> 54500000 -21.0    312  43109484.72<br>
  2288	<a href=https://finance.naver.com/item/main.naver?code=005500>005500</a> <a href=png/005500.webp>webp</a> 60000000  -21.0   2243  47504214.14<br>
  2289	<a href=https://finance.naver.com/item/main.naver?code=002810>002810</a> <a href=png/002810.webp>webp</a> 60000000 -21.0   3861  47467185.34<br>
  2290	<a href=https://finance.naver.com/item/main.naver?code=002025>002025</a> <a href=png/002025.webp>webp</a> 60000000  -21.0   3647  47397862.57<br>
  2291	<a href=https://finance.naver.com/item/main.naver?code=001550>001550</a> <a href=png/001550.webp>webp</a> 60000000  -21.0   3861  47593338.12<br>
  2292	<a href=https://finance.naver.com/item/main.naver?code=000540>000540</a> <a href=png/000540.webp>webp</a> 60000000 -21.0  15797  47645355.41<br>
  2293	<a href=https://finance.naver.com/item/main.naver?code=000320>000320</a> <a href=png/000320.webp>webp</a> 60000000 -21.0   4269  47503824.64<br>
  2294	<a href=https://finance.naver.com/item/main.naver?code=448710>448710</a> <a href=png/448710.webp>webp</a>  2000000 -22.0    124  1556973.30<br>
  2295	<a href=https://finance.naver.com/item/main.naver?code=418550>418550</a> <a href=png/418550.webp>webp</a>  4500000 -22.0    160  3519169.12<br>
  2296	<a href=https://finance.naver.com/item/main.naver?code=417450>417450</a> <a href=png/417450.webp>webp</a> 10500000 -22.0   1139  8162799.55<br>
  2297	<a href=https://finance.naver.com/item/main.naver?code=413300>413300</a> <a href=png/413300.webp>webp</a>  7000000 -22.0   1834  5459912.87<br>
  2298	<a href=https://finance.naver.com/item/main.naver?code=401170>401170</a> <a href=png/401170.webp>webp</a> 13000000 -22.0   1669  10185377.77<br>
  2299	<a href=https://finance.naver.com/item/main.naver?code=393890>393890</a> <a href=png/393890.webp>webp</a>  7000000 -22.0    138  5482663.26<br>
  2300	<a href=https://finance.naver.com/item/main.naver?code=379390>379390</a> <a href=png/379390.webp>webp</a> 15000000 -22.0   1450  11763028.16<br>
  2301	<a href=https://finance.naver.com/item/main.naver?code=377220>377220</a> <a href=png/377220.webp>webp</a> 13000000 -22.0   1548  10079998.94<br>
  2302	<a href=https://finance.naver.com/item/main.naver?code=372910>372910</a> <a href=png/372910.webp>webp</a> 13500000 -22.0   2229  10508221.53<br>
  2303	<a href=https://finance.naver.com/item/main.naver?code=356890>356890</a> <a href=png/356890.webp>webp</a> 16500000 -22.0   1443  12869607.73<br>
  2304	<a href=https://finance.naver.com/item/main.naver?code=355390>355390</a> <a href=png/355390.webp>webp</a>  1500000 -22.0     41  1172174.19<br>
  2305	<a href=https://finance.naver.com/item/main.naver?code=315480>315480</a> <a href=png/315480.webp>webp</a> 29000000 -22.0   2311  22551000.54<br>
  2306	<a href=https://finance.naver.com/item/main.naver?code=290090>290090</a> <a href=png/290090.webp>webp</a> 12000000 -22.0    739  9341849.79<br>
  2307	<a href=https://finance.naver.com/item/main.naver?code=282720>282720</a> <a href=png/282720.webp>webp</a>  4500000 -22.0    284  3495430.03<br>
  2308	<a href=https://finance.naver.com/item/main.naver?code=278650>278650</a> <a href=png/278650.webp>webp</a> 24000000  -22.0   7511  18754010.05<br>
  2309	<a href=https://finance.naver.com/item/main.naver?code=264900>264900</a> <a href=png/264900.webp>webp</a> 40000000 -22.0   3944  31235860.52<br>
  2310	<a href=https://finance.naver.com/item/main.naver?code=260660>260660</a> <a href=png/260660.webp>webp</a> 35000000 -22.0   4553  27148947.43<br>
  2311	<a href=https://finance.naver.com/item/main.naver?code=253160>253160</a> <a href=png/253160.webp>webp</a> 43000000 -22.0   5436  33334678.51<br>
  2312	<a href=https://finance.naver.com/item/main.naver?code=252710>252710</a> <a href=png/252710.webp>webp</a> 43000000 -22.0  10542  33744794.66<br>
  2313	<a href=https://finance.naver.com/item/main.naver?code=236200>236200</a> <a href=png/236200.webp>webp</a> 47000000 -22.0   1891  36828510.62<br>
  2314	<a href=https://finance.naver.com/item/main.naver?code=153490>153490</a> <a href=png/153490.webp>webp</a> 60000000 -22.0  49285  46760220.59<br>
  2315	<a href=https://finance.naver.com/item/main.naver?code=102950>102950</a> <a href=png/102950.webp>webp</a>  6000000 -22.0   1120  4694524.17<br>
  2316	<a href=https://finance.naver.com/item/main.naver?code=097870>097870</a> <a href=png/097870.webp>webp</a> 60000000  -22.0   6616  47045357.43<br>
  2317	<a href=https://finance.naver.com/item/main.naver?code=096760>096760</a> <a href=png/096760.webp>webp</a> 60000000  -22.0  14121  46892334.61<br>
  2318	<a href=https://finance.naver.com/item/main.naver?code=089600>089600</a> <a href=png/089600.webp>webp</a> 60000000  -22.0   2384  46553640.49<br>
  2319	<a href=https://finance.naver.com/item/main.naver?code=088350>088350</a> <a href=png/088350.webp>webp</a> 60000000 -22.0  16580  46945401.54<br>
  2320	<a href=https://finance.naver.com/item/main.naver?code=067730>067730</a> <a href=png/067730.webp>webp</a> 50000000  -22.0  11669  38924921.73<br>
  2321	<a href=https://finance.naver.com/item/main.naver?code=067280>067280</a> <a href=png/067280.webp>webp</a> 60000000 -22.0   1495  46907241.21<br>
  2322	<a href=https://finance.naver.com/item/main.naver?code=066900>066900</a> <a href=png/066900.webp>webp</a> 60000000 -22.0  16534  46730651.08<br>
  2323	<a href=https://finance.naver.com/item/main.naver?code=057680>057680</a> <a href=png/057680.webp>webp</a> 60000000  -22.0  22997  4.662466e+07<br>
  2324	<a href=https://finance.naver.com/item/main.naver?code=027050>027050</a> <a href=png/027050.webp>webp</a> 60000000  -22.0  14618  46500660.45<br>
  2325	<a href=https://finance.naver.com/item/main.naver?code=017810>017810</a> <a href=png/017810.webp>webp</a> 60000000  -22.0   4680  47066473.94<br>
  2326	<a href=https://finance.naver.com/item/main.naver?code=013990>013990</a> <a href=png/013990.webp>webp</a> 60000000  -22.0  12642  46717368.37<br>
  2327	<a href=https://finance.naver.com/item/main.naver?code=005880>005880</a> <a href=png/005880.webp>webp</a> 60000000 -22.0  28024  47019447.15<br>
  2328	<a href=https://finance.naver.com/item/main.naver?code=005725>005725</a> <a href=png/005725.webp>webp</a> 60000000 -22.0  16384  46798682.52<br>
  2329	<a href=https://finance.naver.com/item/main.naver?code=003800>003800</a> <a href=png/003800.webp>webp</a> 60000000 -22.0   1878  46717578.09<br>
  2330	<a href=https://finance.naver.com/item/main.naver?code=000180>000180</a> <a href=png/000180.webp>webp</a> 60000000  -22.0  26210  46646396.75<br>
  2331	<a href=https://finance.naver.com/item/main.naver?code=000070>000070</a> <a href=png/000070.webp>webp</a> 60000000  -22.0    690  46793239.60<br>
  2332	<a href=https://finance.naver.com/item/main.naver?code=456680>456680</a> <a href=png/456680.webp>webp</a>  3500000 -23.0    453  2695016.92<br>
  2333	<a href=https://finance.naver.com/item/main.naver?code=407400>407400</a> <a href=png/407400.webp>webp</a>  5000000 -23.0    417  3858454.48<br>
  2334	<a href=https://finance.naver.com/item/main.naver?code=389260>389260</a> <a href=png/389260.webp>webp</a>  9000000 -23.0    414  6908796.87<br>
  2335	<a href=https://finance.naver.com/item/main.naver?code=377450>377450</a> <a href=png/377450.webp>webp</a> 12500000 -23.0   1289  9630124.54<br>
  2336	<a href=https://finance.naver.com/item/main.naver?code=375500>375500</a> <a href=png/375500.webp>webp</a> 17000000 -23.0    376  13007343.44<br>
  2337	<a href=https://finance.naver.com/item/main.naver?code=365340>365340</a> <a href=png/365340.webp>webp</a>  8000000 -23.0     64  6134015.40<br>
  2338	<a href=https://finance.naver.com/item/main.naver?code=350520>350520</a> <a href=png/350520.webp>webp</a> 20000000 -23.0   4397  15481697.60<br>
  2339	<a href=https://finance.naver.com/item/main.naver?code=315270>315270</a> <a href=png/315270.webp>webp</a> 29000000 -23.0   1436  22365027.62<br>
  2340	<a href=https://finance.naver.com/item/main.naver?code=307280>307280</a> <a href=png/307280.webp>webp</a> 30000000 -23.0  14426  23053154.89<br>
  2341	<a href=https://finance.naver.com/item/main.naver?code=287330>287330</a> <a href=png/287330.webp>webp</a> 35500000 -23.0   4730  27237161.60<br>
  2342	<a href=https://finance.naver.com/item/main.naver?code=278240>278240</a> <a href=png/278240.webp>webp</a> 37500000 -23.0   3342  28739090.55<br>
  2343	<a href=https://finance.naver.com/item/main.naver?code=267790>267790</a> <a href=png/267790.webp>webp</a> 35000000 -23.0   3640  26905507.31<br>
  2344	<a href=https://finance.naver.com/item/main.naver?code=266420>266420</a> <a href=png/266420.webp>webp</a> 40000000 -23.0   2794  30743839.98<br>
  2345	<a href=https://finance.naver.com/item/main.naver?code=266410>266410</a> <a href=png/266410.webp>webp</a> 40000000 -23.0   4745  30875203.99<br>
  2346	<a href=https://finance.naver.com/item/main.naver?code=263020>263020</a> <a href=png/263020.webp>webp</a> 30000000  -23.0   9287  23002263.13<br>
  2347	<a href=https://finance.naver.com/item/main.naver?code=253230>253230</a> <a href=png/253230.webp>webp</a> 43000000 -23.0  10932  33082846.32<br>
  2348	<a href=https://finance.naver.com/item/main.naver?code=252670>252670</a> <a href=png/252670.webp>webp</a> 43000000 -23.0  10904  32944096.93<br>
  2349	<a href=https://finance.naver.com/item/main.naver?code=252420>252420</a> <a href=png/252420.webp>webp</a> 43000000 -23.0  10909  32904618.32<br>
  2350	<a href=https://finance.naver.com/item/main.naver?code=251370>251370</a> <a href=png/251370.webp>webp</a> 39500000 -23.0   2873  30505171.66<br>
  2351	<a href=https://finance.naver.com/item/main.naver?code=233160>233160</a> <a href=png/233160.webp>webp</a> 47500000  -23.0   4168  36680213.65<br>
  2352	<a href=https://finance.naver.com/item/main.naver?code=204840>204840</a> <a href=png/204840.webp>webp</a> 54000000  -23.0  35082  41413106.88<br>
  2353	<a href=https://finance.naver.com/item/main.naver?code=204480>204480</a> <a href=png/204480.webp>webp</a> 55500000  -23.0   2821  42545124.34<br>
  2354	<a href=https://finance.naver.com/item/main.naver?code=192400>192400</a> <a href=png/192400.webp>webp</a> 56000000 -23.0   2506  43198696.59<br>
  2355	<a href=https://finance.naver.com/item/main.naver?code=163560>163560</a> <a href=png/163560.webp>webp</a> 60000000 -23.0   7715  46389097.67<br>
  2356	<a href=https://finance.naver.com/item/main.naver?code=124500>124500</a> <a href=png/124500.webp>webp</a> 60000000  -23.0  12862  46179368.68<br>
  2357	<a href=https://finance.naver.com/item/main.naver?code=109820>109820</a> <a href=png/109820.webp>webp</a> 60000000  -23.0  18549  4.594224e+07<br>
  2358	<a href=https://finance.naver.com/item/main.naver?code=105550>105550</a> <a href=png/105550.webp>webp</a> 56500000 -23.0  18581  43609157.30<br>
  2359	<a href=https://finance.naver.com/item/main.naver?code=099520>099520</a> <a href=png/099520.webp>webp</a> 60000000 -23.0  36089  46278814.23<br>
  2360	<a href=https://finance.naver.com/item/main.naver?code=086890>086890</a> <a href=png/086890.webp>webp</a> 60000000  -23.0   7771  4.610221e+07<br>
  2361	<a href=https://finance.naver.com/item/main.naver?code=086220>086220</a> <a href=png/086220.webp>webp</a> 50500000 -23.0  17931  39130361.31<br>
  2362	<a href=https://finance.naver.com/item/main.naver?code=069080>069080</a> <a href=png/069080.webp>webp</a> 60000000  -23.0   3412  4.631436e+07<br>
  2363	<a href=https://finance.naver.com/item/main.naver?code=051600>051600</a> <a href=png/051600.webp>webp</a> 60000000 -23.0   1399  46050855.96<br>
  2364	<a href=https://finance.naver.com/item/main.naver?code=043650>043650</a> <a href=png/043650.webp>webp</a> 60000000 -23.0   9489  46199963.87<br>
  2365	<a href=https://finance.naver.com/item/main.naver?code=037350>037350</a> <a href=png/037350.webp>webp</a> 60000000 -23.0  11742  46207042.65<br>
  2366	<a href=https://finance.naver.com/item/main.naver?code=036190>036190</a> <a href=png/036190.webp>webp</a> 60000000 -23.0   1786  46305324.72<br>
  2367	<a href=https://finance.naver.com/item/main.naver?code=033170>033170</a> <a href=png/033170.webp>webp</a> 60000000 -23.0  45400  4.642983e+07<br>
  2368	<a href=https://finance.naver.com/item/main.naver?code=013580>013580</a> <a href=png/013580.webp>webp</a> 60000000  -23.0   3607  4.629578e+07<br>
  2369	<a href=https://finance.naver.com/item/main.naver?code=010420>010420</a> <a href=png/010420.webp>webp</a> 60000000 -23.0  37346  46249585.28<br>
  2370	<a href=https://finance.naver.com/item/main.naver?code=010040>010040</a> <a href=png/010040.webp>webp</a> 60000000  -23.0  17029  46004251.62<br>
  2371	<a href=https://finance.naver.com/item/main.naver?code=009200>009200</a> <a href=png/009200.webp>webp</a> 60000000 -23.0  22114  46269775.99<br>
  2372	<a href=https://finance.naver.com/item/main.naver?code=008770>008770</a> <a href=png/008770.webp>webp</a> 60000000 -23.0    758  46460522.70<br>
  2373	<a href=https://finance.naver.com/item/main.naver?code=004770>004770</a> <a href=png/004770.webp>webp</a> 60000000  -23.0  19854  46399809.73<br>
  2374	<a href=https://finance.naver.com/item/main.naver?code=001250>001250</a> <a href=png/001250.webp>webp</a> 60000000 -23.0  20385  46214304.20<br>
  2375	<a href=https://finance.naver.com/item/main.naver?code=001045>001045</a> <a href=png/001045.webp>webp</a> 60000000 -23.0   1039  46348543.46<br>
  2376	<a href=https://finance.naver.com/item/main.naver?code=448780>448780</a> <a href=png/448780.webp>webp</a>  5500000 -24.0   1853  4156204.90<br>
  2377	<a href=https://finance.naver.com/item/main.naver?code=438700>438700</a> <a href=png/438700.webp>webp</a>  2000000 -24.0    203  1524006.21<br>
  2378	<a href=https://finance.naver.com/item/main.naver?code=425040>425040</a> <a href=png/425040.webp>webp</a>  5000000 -24.0    120  3798006.16<br>
  2379	<a href=https://finance.naver.com/item/main.naver?code=383800>383800</a> <a href=png/383800.webp>webp</a> 15000000 -24.0   1680  11430471.04<br>
  2380	<a href=https://finance.naver.com/item/main.naver?code=347000>347000</a> <a href=png/347000.webp>webp</a> 18500000 -24.0   4795  14129361.92<br>
  2381	<a href=https://finance.naver.com/item/main.naver?code=322400>322400</a> <a href=png/322400.webp>webp</a> 27500000 -24.0   2240  20811361.01<br>
  2382	<a href=https://finance.naver.com/item/main.naver?code=290270>290270</a> <a href=png/290270.webp>webp</a> 32000000 -24.0   6428  24204268.49<br>
  2383	<a href=https://finance.naver.com/item/main.naver?code=270660>270660</a> <a href=png/270660.webp>webp</a> 38000000  -24.0   2727  2.900841e+07<br>
  2384	<a href=https://finance.naver.com/item/main.naver?code=262260>262260</a> <a href=png/262260.webp>webp</a> 20000000 -24.0   1227  15229420.98<br>
  2385	<a href=https://finance.naver.com/item/main.naver?code=250780>250780</a> <a href=png/250780.webp>webp</a> 44000000 -24.0   7329  33454222.90<br>
  2386	<a href=https://finance.naver.com/item/main.naver?code=227540>227540</a> <a href=png/227540.webp>webp</a> 49000000 -24.0   2439  37195747.59<br>
  2387	<a href=https://finance.naver.com/item/main.naver?code=214320>214320</a> <a href=png/214320.webp>webp</a> 50000000 -24.0    863  37832453.79<br>
  2388	<a href=https://finance.naver.com/item/main.naver?code=214180>214180</a> <a href=png/214180.webp>webp</a> 50500000 -24.0   2972  38597727.64<br>
  2389	<a href=https://finance.naver.com/item/main.naver?code=180400>180400</a> <a href=png/180400.webp>webp</a> 53500000  -24.0   8045  40897063.61<br>
  2390	<a href=https://finance.naver.com/item/main.naver?code=139280>139280</a> <a href=png/139280.webp>webp</a> 60000000 -24.0   5552  45444358.43<br>
  2391	<a href=https://finance.naver.com/item/main.naver?code=121850>121850</a> <a href=png/121850.webp>webp</a> 60000000  -24.0  29659  4.540876e+07<br>
  2392	<a href=https://finance.naver.com/item/main.naver?code=102260>102260</a> <a href=png/102260.webp>webp</a> 60000000 -24.0  10950  45768119.00<br>
  2393	<a href=https://finance.naver.com/item/main.naver?code=088910>088910</a> <a href=png/088910.webp>webp</a> 60000000 -24.0  16485  45604951.39<br>
  2394	<a href=https://finance.naver.com/item/main.naver?code=066360>066360</a> <a href=png/066360.webp>webp</a> 36000000 -24.0  20311  27526906.44<br>
  2395	<a href=https://finance.naver.com/item/main.naver?code=059270>059270</a> <a href=png/059270.webp>webp</a> 15500000 -24.0   2028  11772126.32<br>
  2396	<a href=https://finance.naver.com/item/main.naver?code=056090>056090</a> <a href=png/056090.webp>webp</a> 48500000  -24.0  31129  3.668460e+07<br>
  2397	<a href=https://finance.naver.com/item/main.naver?code=054940>054940</a> <a href=png/054940.webp>webp</a> 60000000  -24.0  41823  45528676.68<br>
  2398	<a href=https://finance.naver.com/item/main.naver?code=053620>053620</a> <a href=png/053620.webp>webp</a> 60000000 -24.0   6392  45581257.23<br>
  2399	<a href=https://finance.naver.com/item/main.naver?code=045510>045510</a> <a href=png/045510.webp>webp</a> 60000000  -24.0  38000  4.531351e+07<br>
  2400	<a href=https://finance.naver.com/item/main.naver?code=038390>038390</a> <a href=png/038390.webp>webp</a> 60000000 -24.0   3198  45617060.63<br>
  2401	<a href=https://finance.naver.com/item/main.naver?code=036630>036630</a> <a href=png/036630.webp>webp</a> 60000000  -24.0  72585  45669605.23<br>
  2402	<a href=https://finance.naver.com/item/main.naver?code=032940>032940</a> <a href=png/032940.webp>webp</a> 60000000  -24.0  14320  45766063.67<br>
  2403	<a href=https://finance.naver.com/item/main.naver?code=032680>032680</a> <a href=png/032680.webp>webp</a> 60000000 -24.0  81100  45438308.31<br>
  2404	<a href=https://finance.naver.com/item/main.naver?code=029530>029530</a> <a href=png/029530.webp>webp</a> 60000000 -24.0   1432  45628206.12<br>
  2405	<a href=https://finance.naver.com/item/main.naver?code=027970>027970</a> <a href=png/027970.webp>webp</a> 60000000 -24.0  39364  45760630.74<br>
  2406	<a href=https://finance.naver.com/item/main.naver?code=025860>025860</a> <a href=png/025860.webp>webp</a> 60000000  -24.0   6356  45836844.54<br>
  2407	<a href=https://finance.naver.com/item/main.naver?code=025000>025000</a> <a href=png/025000.webp>webp</a> 60000000 -24.0   1074  45756389.26<br>
  2408	<a href=https://finance.naver.com/item/main.naver?code=012790>012790</a> <a href=png/012790.webp>webp</a> 60000000  -24.0   7056  4.573803e+07<br>
  2409	<a href=https://finance.naver.com/item/main.naver?code=009270>009270</a> <a href=png/009270.webp>webp</a> 60000000 -24.0  32858  45351044.90<br>
  2410	<a href=https://finance.naver.com/item/main.naver?code=008490>008490</a> <a href=png/008490.webp>webp</a> 60000000 -24.0   1588  45303978.16<br>
  2411	<a href=https://finance.naver.com/item/main.naver?code=008060>008060</a> <a href=png/008060.webp>webp</a> 60000000 -24.0   7537  45539577.49<br>
  2412	<a href=https://finance.naver.com/item/main.naver?code=004450>004450</a> <a href=png/004450.webp>webp</a> 60000000 -24.0   1467  45664209.26<br>
  2413	<a href=https://finance.naver.com/item/main.naver?code=004020>004020</a> <a href=png/004020.webp>webp</a> 60000000 -24.0   1370  45649029.02<br>
  2414	<a href=https://finance.naver.com/item/main.naver?code=003480>003480</a> <a href=png/003480.webp>webp</a> 60000000 -24.0  13573  45751161.07<br>
  2415	<a href=https://finance.naver.com/item/main.naver?code=003100>003100</a> <a href=png/003100.webp>webp</a> 60000000  -24.0   2695  4.582285e+07<br>
  2416	<a href=https://finance.naver.com/item/main.naver?code=002460>002460</a> <a href=png/002460.webp>webp</a> 60000000  -24.0   4728  45899952.39<br>
  2417	<a href=https://finance.naver.com/item/main.naver?code=001800>001800</a> <a href=png/001800.webp>webp</a> 60000000 -24.0   2821  45700438.10<br>
  2418	<a href=https://finance.naver.com/item/main.naver?code=001680>001680</a> <a href=png/001680.webp>webp</a> 60000000 -24.0   2297  45759884.72<br>
  2419	<a href=https://finance.naver.com/item/main.naver?code=001360>001360</a> <a href=png/001360.webp>webp</a> 60000000  -24.0  16700  4.586711e+07<br>
  2420	<a href=https://finance.naver.com/item/main.naver?code=000725>000725</a> <a href=png/000725.webp>webp</a> 60000000  -24.0    934  4.589014e+07<br>
  2421	<a href=https://finance.naver.com/item/main.naver?code=424960>424960</a> <a href=png/424960.webp>webp</a>  1500000 -25.0    103  1131607.00<br>
  2422	<a href=https://finance.naver.com/item/main.naver?code=419530>419530</a> <a href=png/419530.webp>webp</a>  6000000 -25.0    223  4524310.74<br>
  2423	<a href=https://finance.naver.com/item/main.naver?code=391710>391710</a> <a href=png/391710.webp>webp</a> 12500000 -25.0   3713   9381716.89<br>
  2424	<a href=https://finance.naver.com/item/main.naver?code=381570>381570</a> <a href=png/381570.webp>webp</a> 16000000 -25.0   1709  11923667.06<br>
  2425	<a href=https://finance.naver.com/item/main.naver?code=357230>357230</a> <a href=png/357230.webp>webp</a> 15500000 -25.0   1527  11593238.17<br>
  2426	<a href=https://finance.naver.com/item/main.naver?code=311390>311390</a> <a href=png/311390.webp>webp</a> 25500000  -25.0   2737  19249772.72<br>
  2427	<a href=https://finance.naver.com/item/main.naver?code=300640>300640</a> <a href=png/300640.webp>webp</a> 32000000  -25.0   2977  23985188.67<br>
  2428	<a href=https://finance.naver.com/item/main.naver?code=290670>290670</a> <a href=png/290670.webp>webp</a> 30500000  -25.0    892  22957793.02<br>
  2429	<a href=https://finance.naver.com/item/main.naver?code=267440>267440</a> <a href=png/267440.webp>webp</a> 39500000 -25.0   3799  29690397.24<br>
  2430	<a href=https://finance.naver.com/item/main.naver?code=254160>254160</a> <a href=png/254160.webp>webp</a> 12000000 -25.0   3416  9042454.51<br>
  2431	<a href=https://finance.naver.com/item/main.naver?code=251340>251340</a> <a href=png/251340.webp>webp</a> 44000000 -25.0   7474  33217101.56<br>
  2432	<a href=https://finance.naver.com/item/main.naver?code=227840>227840</a> <a href=png/227840.webp>webp</a> 48500000 -25.0   3575  36561737.87<br>
  2433	<a href=https://finance.naver.com/item/main.naver?code=224760>224760</a> <a href=png/224760.webp>webp</a> 50000000   -25.0   7806  3.757836e+07<br>
  2434	<a href=https://finance.naver.com/item/main.naver?code=206560>206560</a> <a href=png/206560.webp>webp</a> 47500000  -25.0   5596  3.582525e+07<br>
  2435	<a href=https://finance.naver.com/item/main.naver?code=177830>177830</a> <a href=png/177830.webp>webp</a> 56000000  -25.0  12352  42129675.13<br>
  2436	<a href=https://finance.naver.com/item/main.naver?code=129260>129260</a> <a href=png/129260.webp>webp</a> 60000000 -25.0  20083  45229969.50<br>
  2437	<a href=https://finance.naver.com/item/main.naver?code=104040>104040</a> <a href=png/104040.webp>webp</a> 60000000  -25.0  40744  44964421.16<br>
  2438	<a href=https://finance.naver.com/item/main.naver?code=097800>097800</a> <a href=png/097800.webp>webp</a> 60000000  -25.0  34380  45186004.73<br>
  2439	<a href=https://finance.naver.com/item/main.naver?code=082640>082640</a> <a href=png/082640.webp>webp</a> 60000000 -25.0  10009  44982371.80<br>
  2440	<a href=https://finance.naver.com/item/main.naver?code=073560>073560</a> <a href=png/073560.webp>webp</a> 44000000 -25.0  21048  32897534.54<br>
  2441	<a href=https://finance.naver.com/item/main.naver?code=066620>066620</a> <a href=png/066620.webp>webp</a> 60000000 -25.0   3516  44921426.13<br>
  2442	<a href=https://finance.naver.com/item/main.naver?code=066590>066590</a> <a href=png/066590.webp>webp</a> 60000000  -25.0  20404  4.503564e+07<br>
  2443	<a href=https://finance.naver.com/item/main.naver?code=048550>048550</a> <a href=png/048550.webp>webp</a> 60000000  -25.0  24832  4.503696e+07<br>
  2444	<a href=https://finance.naver.com/item/main.naver?code=038680>038680</a> <a href=png/038680.webp>webp</a> 60000000  -25.0  10568  45014549.91<br>
  2445	<a href=https://finance.naver.com/item/main.naver?code=036670>036670</a> <a href=png/036670.webp>webp</a> 60000000 -25.0   6457  45143017.69<br>
  2446	<a href=https://finance.naver.com/item/main.naver?code=033130>033130</a> <a href=png/033130.webp>webp</a> 60000000  -25.0  23072  45279350.22<br>
  2447	<a href=https://finance.naver.com/item/main.naver?code=032080>032080</a> <a href=png/032080.webp>webp</a> 60000000  -25.0  27581  4.501025e+07<br>
  2448	<a href=https://finance.naver.com/item/main.naver?code=024120>024120</a> <a href=png/024120.webp>webp</a> 60000000 -25.0  10614  44840326.70<br>
  2449	<a href=https://finance.naver.com/item/main.naver?code=024070>024070</a> <a href=png/024070.webp>webp</a> 60000000 -25.0  17228  45253242.21<br>
  2450	<a href=https://finance.naver.com/item/main.naver?code=017250>017250</a> <a href=png/017250.webp>webp</a> 60000000  -25.0  28440  45275956.64<br>
  2451	<a href=https://finance.naver.com/item/main.naver?code=015710>015710</a> <a href=png/015710.webp>webp</a> 60000000  -25.0   8929  45124806.39<br>
  2452	<a href=https://finance.naver.com/item/main.naver?code=013810>013810</a> <a href=png/013810.webp>webp</a> 60000000  -25.0  12870  4.485959e+07<br>
  2453	<a href=https://finance.naver.com/item/main.naver?code=005800>005800</a> <a href=png/005800.webp>webp</a> 60000000 -25.0   4958  45114714.53<br>
  2454	<a href=https://finance.naver.com/item/main.naver?code=005750>005750</a> <a href=png/005750.webp>webp</a> 60000000  -25.0  11199  44850937.88<br>
  2455	<a href=https://finance.naver.com/item/main.naver?code=004840>004840</a> <a href=png/004840.webp>webp</a> 60000000 -25.0   8474  45279619.87<br>
  2456	<a href=https://finance.naver.com/item/main.naver?code=004360>004360</a> <a href=png/004360.webp>webp</a> 60000000  -25.0   4220  4.476695e+07<br>
  2457	<a href=https://finance.naver.com/item/main.naver?code=003680>003680</a> <a href=png/003680.webp>webp</a> 60000000  -25.0   8757  45127897.37<br>
  2458	<a href=https://finance.naver.com/item/main.naver?code=002355>002355</a> <a href=png/002355.webp>webp</a> 60000000 -25.0  15427  44989003.17<br>
  2459	<a href=https://finance.naver.com/item/main.naver?code=001880>001880</a> <a href=png/001880.webp>webp</a> 60000000  -25.0   3645  4.485038e+07<br>
  2460	<a href=https://finance.naver.com/item/main.naver?code=000970>000970</a> <a href=png/000970.webp>webp</a> 60000000  -25.0   7209  45217715.45<br>
  2461	<a href=https://finance.naver.com/item/main.naver?code=900140>900140</a> <a href=png/900140.webp>webp</a> 60000000 -26.0  21241  44549666.05<br>
  2462	<a href=https://finance.naver.com/item/main.naver?code=455860>455860</a> <a href=png/455860.webp>webp</a>  3500000 -26.0    393  2596954.56<br>
  2463	<a href=https://finance.naver.com/item/main.naver?code=448510>448510</a> <a href=png/448510.webp>webp</a>  6000000 -26.0    689  4455974.69<br>
  2464	<a href=https://finance.naver.com/item/main.naver?code=440320>440320</a> <a href=png/440320.webp>webp</a>  2500000 -26.0    305  1852618.46<br>
  2465	<a href=https://finance.naver.com/item/main.naver?code=429270>429270</a> <a href=png/429270.webp>webp</a>  2000000 -26.0    120  1484547.58<br>
  2466	<a href=https://finance.naver.com/item/main.naver?code=420770>420770</a> <a href=png/420770.webp>webp</a>  3000000 -26.0     38  2211920.76<br>
  2467	<a href=https://finance.naver.com/item/main.naver?code=419080>419080</a> <a href=png/419080.webp>webp</a>  6000000 -26.0    366  4448219.79<br>
  2468	<a href=https://finance.naver.com/item/main.naver?code=405920>405920</a> <a href=png/405920.webp>webp</a>  3000000 -26.0    451  2208783.84<br>
  2469	38380K.csv:15000000 -26.0   1220  11056058.42<br>
  2470	<a href=https://finance.naver.com/item/main.naver?code=377190>377190</a> <a href=png/377190.webp>webp</a> 13500000 -26.0   3367  9938777.77<br>
  2471	<a href=https://finance.naver.com/item/main.naver?code=353810>353810</a> <a href=png/353810.webp>webp</a> 21000000  -26.0   4942  15523308.43<br>
  2472	<a href=https://finance.naver.com/item/main.naver?code=351330>351330</a> <a href=png/351330.webp>webp</a> 15500000 -26.0   1393  11436123.69<br>
  2473	<a href=https://finance.naver.com/item/main.naver?code=339950>339950</a> <a href=png/339950.webp>webp</a> 23500000  -26.0  10473  17437029.35<br>
  2474	<a href=https://finance.naver.com/item/main.naver?code=322000>322000</a> <a href=png/322000.webp>webp</a> 24000000  -26.0    810  17814510.99<br>
  2475	<a href=https://finance.naver.com/item/main.naver?code=318010>318010</a> <a href=png/318010.webp>webp</a> 24500000 -26.0   2139  18014790.29<br>
  2476	<a href=https://finance.naver.com/item/main.naver?code=265740>265740</a> <a href=png/265740.webp>webp</a> 18000000 -26.0   1629  13328011.03<br>
  2477	<a href=https://finance.naver.com/item/main.naver?code=263770>263770</a> <a href=png/263770.webp>webp</a> 40000000  -26.0  10148  29595250.09<br>
  2478	<a href=https://finance.naver.com/item/main.naver?code=250030>250030</a> <a href=png/250030.webp>webp</a> 24000000  -26.0   4428  17690767.07<br>
  2479	<a href=https://finance.naver.com/item/main.naver?code=248170>248170</a> <a href=png/248170.webp>webp</a> 44000000 -26.0   1223  32489808.27<br>
  2480	<a href=https://finance.naver.com/item/main.naver?code=241590>241590</a> <a href=png/241590.webp>webp</a> 43000000 -26.0   3844  31675258.56<br>
  2481	<a href=https://finance.naver.com/item/main.naver?code=238500>238500</a> <a href=png/238500.webp>webp</a> 45500000  -26.0  42112  33603803.19<br>
  2482	<a href=https://finance.naver.com/item/main.naver?code=234080>234080</a> <a href=png/234080.webp>webp</a> 42500000 -26.0   2501  31426951.78<br>
  2483	<a href=https://finance.naver.com/item/main.naver?code=233740>233740</a> <a href=png/233740.webp>webp</a> 47500000  -26.0   4425  35222620.99<br>
  2484	<a href=https://finance.naver.com/item/main.naver?code=224020>224020</a> <a href=png/224020.webp>webp</a> 44000000  -26.0  28387  3.246169e+07<br>
  2485	<a href=https://finance.naver.com/item/main.naver?code=222040>222040</a> <a href=png/222040.webp>webp</a> 47500000 -26.0   5219  35186473.04<br>
  2486	<a href=https://finance.naver.com/item/main.naver?code=173940>173940</a> <a href=png/173940.webp>webp</a> 54000000 -26.0   6869  40203208.80<br>
  2487	<a href=https://finance.naver.com/item/main.naver?code=146060>146060</a> <a href=png/146060.webp>webp</a>  1500000 -26.0    404  1104032.89<br>
  2488	<a href=https://finance.naver.com/item/main.naver?code=129920>129920</a> <a href=png/129920.webp>webp</a>  7500000 -26.0    807  5529911.76<br>
  2489	<a href=https://finance.naver.com/item/main.naver?code=123010>123010</a> <a href=png/123010.webp>webp</a> 54500000  -26.0  25567  4.031804e+07<br>
  2490	<a href=https://finance.naver.com/item/main.naver?code=114090>114090</a> <a href=png/114090.webp>webp</a> 60000000 -26.0   2884  44617831.32<br>
  2491	<a href=https://finance.naver.com/item/main.naver?code=080470>080470</a> <a href=png/080470.webp>webp</a> 60000000  -26.0   9544  44659142.54<br>
  2492	<a href=https://finance.naver.com/item/main.naver?code=079000>079000</a> <a href=png/079000.webp>webp</a> 60000000 -26.0   9203  44121298.65<br>
  2493	<a href=https://finance.naver.com/item/main.naver?code=078520>078520</a> <a href=png/078520.webp>webp</a> 60000000 -26.0   5362  44615064.92<br>
  2494	<a href=https://finance.naver.com/item/main.naver?code=075130>075130</a> <a href=png/075130.webp>webp</a> 60000000  -26.0  19336  4.412585e+07<br>
  2495	<a href=https://finance.naver.com/item/main.naver?code=058110>058110</a> <a href=png/058110.webp>webp</a> 48000000  -26.0  13605  3.566881e+07<br>
  2496	<a href=https://finance.naver.com/item/main.naver?code=052900>052900</a> <a href=png/052900.webp>webp</a> 60000000 -26.0  42502  44527355.09<br>
  2497	<a href=https://finance.naver.com/item/main.naver?code=050760>050760</a> <a href=png/050760.webp>webp</a> 60000000  -26.0  23450  4.461584e+07<br>
  2498	<a href=https://finance.naver.com/item/main.naver?code=048470>048470</a> <a href=png/048470.webp>webp</a> 60000000  -26.0  12762  4.435658e+07<br>
  2499	<a href=https://finance.naver.com/item/main.naver?code=039010>039010</a> <a href=png/039010.webp>webp</a> 60000000  -26.0   8148  44187047.07<br>
  2500	<a href=https://finance.naver.com/item/main.naver?code=037710>037710</a> <a href=png/037710.webp>webp</a> 60000000 -26.0   1483  44587161.24<br>
  2501	<a href=https://finance.naver.com/item/main.naver?code=030720>030720</a> <a href=png/030720.webp>webp</a> 60000000 -26.0   6628  44551807.26<br>
  2502	<a href=https://finance.naver.com/item/main.naver?code=026960>026960</a> <a href=png/026960.webp>webp</a> 60000000 -26.0   2560  44648990.76<br>
  2503	<a href=https://finance.naver.com/item/main.naver?code=004910>004910</a> <a href=png/004910.webp>webp</a> 60000000  -26.0   7363  44415324.92<br>
  2504	<a href=https://finance.naver.com/item/main.naver?code=003470>003470</a> <a href=png/003470.webp>webp</a> 60000000  -26.0  18580  44257979.73<br>
  2505	<a href=https://finance.naver.com/item/main.naver?code=001130>001130</a> <a href=png/001130.webp>webp</a> 60000000 -26.0    362  44162913.48<br>
  2506	<a href=https://finance.naver.com/item/main.naver?code=000880>000880</a> <a href=png/000880.webp>webp</a> 60000000 -26.0   1960  44446720.05<br>
  2507	<a href=https://finance.naver.com/item/main.naver?code=000850>000850</a> <a href=png/000850.webp>webp</a> 60000000 -26.0   1384  44329646.44<br>
  2508	<a href=https://finance.naver.com/item/main.naver?code=000650>000650</a> <a href=png/000650.webp>webp</a> 60000000  -26.0    914  44473459.24<br>
  2509	<a href=https://finance.naver.com/item/main.naver?code=000390>000390</a> <a href=png/000390.webp>webp</a> 60000000 -26.0   7382  44678402.47<br>
  2510	<a href=https://finance.naver.com/item/main.naver?code=000240>000240</a> <a href=png/000240.webp>webp</a> 60000000 -26.0   3610  44204459.40<br>
  2511	<a href=https://finance.naver.com/item/main.naver?code=000220>000220</a> <a href=png/000220.webp>webp</a> 60000000  -26.0  10136  44339210.00<br>
  2512	<a href=https://finance.naver.com/item/main.naver?code=000140>000140</a> <a href=png/000140.webp>webp</a> 60000000 -26.0   5158  44566108.64<br>
  2513	<a href=https://finance.naver.com/item/main.naver?code=462010>462010</a> <a href=png/462010.webp>webp</a>  2500000 -27.0    268  1833573.25<br>
  2514	<a href=https://finance.naver.com/item/main.naver?code=452260>452260</a> <a href=png/452260.webp>webp</a>  4000000 -27.0   2827  2917466.36<br>
  2515	<a href=https://finance.naver.com/item/main.naver?code=419430>419430</a> <a href=png/419430.webp>webp</a> 10000000 -27.0   1212  7258296.93<br>
  2516	<a href=https://finance.naver.com/item/main.naver?code=418250>418250</a> <a href=png/418250.webp>webp</a>  1500000 -27.0     98  1094195.69<br>
  2517	<a href=https://finance.naver.com/item/main.naver?code=405000>405000</a> <a href=png/405000.webp>webp</a>  6500000 -27.0   1112  4745293.09<br>
  2518	<a href=https://finance.naver.com/item/main.naver?code=399580>399580</a> <a href=png/399580.webp>webp</a> 12500000 -27.0   1367   9125466.45<br>
  2519	<a href=https://finance.naver.com/item/main.naver?code=391590>391590</a> <a href=png/391590.webp>webp</a> 14000000 -27.0   2076  10150976.55<br>
  2520	<a href=https://finance.naver.com/item/main.naver?code=368680>368680</a> <a href=png/368680.webp>webp</a> 18500000 -27.0   1852  13479520.81<br>
  2521	<a href=https://finance.naver.com/item/main.naver?code=348370>348370</a> <a href=png/348370.webp>webp</a> 12500000 -27.0    182   9099355.44<br>
  2522	<a href=https://finance.naver.com/item/main.naver?code=328380>328380</a> <a href=png/328380.webp>webp</a> 25500000 -27.0  12238  18517381.07<br>
  2523	<a href=https://finance.naver.com/item/main.naver?code=314140>314140</a> <a href=png/314140.webp>webp</a>  7000000 -27.0    616  5131780.00<br>
  2524	<a href=https://finance.naver.com/item/main.naver?code=298380>298380</a> <a href=png/298380.webp>webp</a> 29500000 -27.0   1329  21419268.70<br>
  2525	<a href=https://finance.naver.com/item/main.naver?code=290720>290720</a> <a href=png/290720.webp>webp</a> 31000000 -27.0   2780  22770029.43<br>
  2526	<a href=https://finance.naver.com/item/main.naver?code=289170>289170</a> <a href=png/289170.webp>webp</a>  1000000 -27.0    239  728212.09<br>
  2527	<a href=https://finance.naver.com/item/main.naver?code=272450>272450</a> <a href=png/272450.webp>webp</a> 36000000 -27.0   2376  26420519.62<br>
  2528	<a href=https://finance.naver.com/item/main.naver?code=259960>259960</a> <a href=png/259960.webp>webp</a> 14000000 -27.0     61  10245962.91<br>
  2529	<a href=https://finance.naver.com/item/main.naver?code=223220>223220</a> <a href=png/223220.webp>webp</a> 50500000  -27.0  75211  36655285.10<br>
  2530	<a href=https://finance.naver.com/item/main.naver?code=140910>140910</a> <a href=png/140910.webp>webp</a> 60000000  -27.0  12442  4.355407e+07<br>
  2531	<a href=https://finance.naver.com/item/main.naver?code=111110>111110</a> <a href=png/111110.webp>webp</a> 41000000 -27.0   3660  30125625.71<br>
  2532	<a href=https://finance.naver.com/item/main.naver?code=093920>093920</a> <a href=png/093920.webp>webp</a> 60000000 -27.0   7878  43828468.82<br>
  2533	<a href=https://finance.naver.com/item/main.naver?code=072710>072710</a> <a href=png/072710.webp>webp</a> 60000000 -27.0    671  44032583.13<br>
  2534	<a href=https://finance.naver.com/item/main.naver?code=060480>060480</a> <a href=png/060480.webp>webp</a> 53500000  -27.0  15599  38791655.20<br>
  2535	<a href=https://finance.naver.com/item/main.naver?code=054620>054620</a> <a href=png/054620.webp>webp</a> 60000000  -27.0   7351  4.383228e+07<br>
  2536	<a href=https://finance.naver.com/item/main.naver?code=052770>052770</a> <a href=png/052770.webp>webp</a> 60000000  -27.0  27585  43527694.34<br>
  2537	<a href=https://finance.naver.com/item/main.naver?code=049770>049770</a> <a href=png/049770.webp>webp</a> 60000000  -27.0   1417  44095243.57<br>
  2538	<a href=https://finance.naver.com/item/main.naver?code=043340>043340</a> <a href=png/043340.webp>webp</a> 60000000  -27.0  69897  43698661.79<br>
  2539	<a href=https://finance.naver.com/item/main.naver?code=041520>041520</a> <a href=png/041520.webp>webp</a> 60000000 -27.0   7514  43526651.70<br>
  2540	03473K.csv:49500000  -27.0    300  36095714.49<br>
  2541	<a href=https://finance.naver.com/item/main.naver?code=032580>032580</a> <a href=png/032580.webp>webp</a> 60000000  -27.0  32951  43998746.18<br>
  2542	<a href=https://finance.naver.com/item/main.naver?code=023410>023410</a> <a href=png/023410.webp>webp</a> 60000000  -27.0  13146  44047768.36<br>
  2543	<a href=https://finance.naver.com/item/main.naver?code=012600>012600</a> <a href=png/012600.webp>webp</a> 60000000  -27.0  17572  4.369746e+07<br>
  2544	<a href=https://finance.naver.com/item/main.naver?code=009770>009770</a> <a href=png/009770.webp>webp</a> 60000000 -27.0   1776  43554215.82<br>
  2545	<a href=https://finance.naver.com/item/main.naver?code=006805>006805</a> <a href=png/006805.webp>webp</a> 60000000 -27.0  12139  44071269.77<br>
  2546	<a href=https://finance.naver.com/item/main.naver?code=004720>004720</a> <a href=png/004720.webp>webp</a> 60000000  -27.0   7913  4.362673e+07<br>
  2547	<a href=https://finance.naver.com/item/main.naver?code=004170>004170</a> <a href=png/004170.webp>webp</a> 60000000  -27.0    258  44018900.94<br>
  2548	<a href=https://finance.naver.com/item/main.naver?code=002870>002870</a> <a href=png/002870.webp>webp</a> 60000000  -27.0  53885  4.380569e+07<br>
  2549	<a href=https://finance.naver.com/item/main.naver?code=001630>001630</a> <a href=png/001630.webp>webp</a> 60000000  -27.0    842  43944347.98<br>
  2550	<a href=https://finance.naver.com/item/main.naver?code=001040>001040</a> <a href=png/001040.webp>webp</a> 60000000 -27.0    527  43840789.79<br>
  2551	<a href=https://finance.naver.com/item/main.naver?code=462520>462520</a> <a href=png/462520.webp>webp</a>  2000000 -28.0     78  1443121.50<br>
  2552	<a href=https://finance.naver.com/item/main.naver?code=461950>461950</a> <a href=png/461950.webp>webp</a>  2500000 -28.0    253  1796975.89<br>
  2553	<a href=https://finance.naver.com/item/main.naver?code=425290>425290</a> <a href=png/425290.webp>webp</a>  8500000 -28.0   2626  6085573.46<br>
  2554	<a href=https://finance.naver.com/item/main.naver?code=415920>415920</a> <a href=png/415920.webp>webp</a> 11000000 -28.0   1319  7892116.89<br>
  2555	<a href=https://finance.naver.com/item/main.naver?code=394670>394670</a> <a href=png/394670.webp>webp</a> 14000000 -28.0   1407  10013944.93<br>
  2556	<a href=https://finance.naver.com/item/main.naver?code=390400>390400</a> <a href=png/390400.webp>webp</a> 14500000 -28.0   2059  10511817.85<br>
  2557	<a href=https://finance.naver.com/item/main.naver?code=382480>382480</a> <a href=png/382480.webp>webp</a> 12500000 -28.0   3185   8988180.16<br>
  2558	<a href=https://finance.naver.com/item/main.naver?code=369370>369370</a> <a href=png/369370.webp>webp</a> 17500000 -28.0   6272  12591520.72<br>
  2559	<a href=https://finance.naver.com/item/main.naver?code=368200>368200</a> <a href=png/368200.webp>webp</a> 18500000 -28.0   1857  13410185.07<br>
  2560	<a href=https://finance.naver.com/item/main.naver?code=368190>368190</a> <a href=png/368190.webp>webp</a> 18500000 -28.0   1857  13365735.93<br>
  2561	<a href=https://finance.naver.com/item/main.naver?code=357250>357250</a> <a href=png/357250.webp>webp</a> 20000000 -28.0   4752  14404449.84<br>
  2562	<a href=https://finance.naver.com/item/main.naver?code=336260>336260</a> <a href=png/336260.webp>webp</a> 24500000  -28.0   1101  17688388.16<br>
  2563	<a href=https://finance.naver.com/item/main.naver?code=330730>330730</a> <a href=png/330730.webp>webp</a> 10500000 -28.0   2147  7569686.60<br>
  2564	<a href=https://finance.naver.com/item/main.naver?code=321260>321260</a> <a href=png/321260.webp>webp</a> 27000000 -28.0   8002  19421634.01<br>
  2565	<a href=https://finance.naver.com/item/main.naver?code=300610>300610</a> <a href=png/300610.webp>webp</a> 32000000  -28.0   3342  23063838.98<br>
  2566	<a href=https://finance.naver.com/item/main.naver?code=263540>263540</a> <a href=png/263540.webp>webp</a> 37000000  -28.0   4476  26598749.62<br>
  2567	<a href=https://finance.naver.com/item/main.naver?code=261070>261070</a> <a href=png/261070.webp>webp</a> 41500000 -28.0   4239  29851727.24<br>
  2568	<a href=https://finance.naver.com/item/main.naver?code=252500>252500</a> <a href=png/252500.webp>webp</a> 42500000  -28.0  28980  30448126.91<br>
  2569	<a href=https://finance.naver.com/item/main.naver?code=228790>228790</a> <a href=png/228790.webp>webp</a> 49000000 -28.0  14508  35282927.49<br>
  2570	<a href=https://finance.naver.com/item/main.naver?code=227560>227560</a> <a href=png/227560.webp>webp</a> 49000000 -28.0   4648  35238415.43<br>
  2571	<a href=https://finance.naver.com/item/main.naver?code=219900>219900</a> <a href=png/219900.webp>webp</a> 51000000 -28.0  14188  36700347.44<br>
  2572	<a href=https://finance.naver.com/item/main.naver?code=153710>153710</a> <a href=png/153710.webp>webp</a> 30500000  -28.0   3091  22104536.70<br>
  2573	<a href=https://finance.naver.com/item/main.naver?code=115450>115450</a> <a href=png/115450.webp>webp</a> 60000000  -28.0  11690  4.325581e+07<br>
  2574	<a href=https://finance.naver.com/item/main.naver?code=104480>104480</a> <a href=png/104480.webp>webp</a> 60000000  -28.0  24567  4.293636e+07<br>
  2575	<a href=https://finance.naver.com/item/main.naver?code=095570>095570</a> <a href=png/095570.webp>webp</a> 49500000 -28.0   9172  35771441.59<br>
  2576	<a href=https://finance.naver.com/item/main.naver?code=087600>087600</a> <a href=png/087600.webp>webp</a> 51000000 -28.0   6431  36614004.84<br>
  2577	<a href=https://finance.naver.com/item/main.naver?code=078890>078890</a> <a href=png/078890.webp>webp</a> 60000000  -28.0   7286  4.293717e+07<br>
  2578	<a href=https://finance.naver.com/item/main.naver?code=056700>056700</a> <a href=png/056700.webp>webp</a> 60000000  -28.0  20911  43334217.19<br>
  2579	<a href=https://finance.naver.com/item/main.naver?code=051500>051500</a> <a href=png/051500.webp>webp</a> 60000000  -28.0   1898  43132205.14<br>
  2580	<a href=https://finance.naver.com/item/main.naver?code=049550>049550</a> <a href=png/049550.webp>webp</a> 60000000 -28.0  11468  43124119.67<br>
  2581	<a href=https://finance.naver.com/item/main.naver?code=047040>047040</a> <a href=png/047040.webp>webp</a> 60000000 -28.0  11031  43408765.15<br>
  2582	<a href=https://finance.naver.com/item/main.naver?code=045060>045060</a> <a href=png/045060.webp>webp</a> 60000000  -28.0  15482  42909136.51<br>
  2583	<a href=https://finance.naver.com/item/main.naver?code=041650>041650</a> <a href=png/041650.webp>webp</a> 60000000 -28.0  12953  43273506.21<br>
  2584	<a href=https://finance.naver.com/item/main.naver?code=036570>036570</a> <a href=png/036570.webp>webp</a> 60000000  -28.0    183  4.308941e+07<br>
  2585	<a href=https://finance.naver.com/item/main.naver?code=024800>024800</a> <a href=png/024800.webp>webp</a> 60000000  -28.0  21237  43055325.22<br>
  2586	<a href=https://finance.naver.com/item/main.naver?code=011280>011280</a> <a href=png/011280.webp>webp</a> 60000000  -28.0  18665  43246761.03<br>
  2587	<a href=https://finance.naver.com/item/main.naver?code=010280>010280</a> <a href=png/010280.webp>webp</a> 60000000 -28.0  56095  43137310.50<br>
  2588	<a href=https://finance.naver.com/item/main.naver?code=006980>006980</a> <a href=png/006980.webp>webp</a> 60000000 -28.0   2001  43283608.06<br>
  2589	<a href=https://finance.naver.com/item/main.naver?code=005680>005680</a> <a href=png/005680.webp>webp</a> 60000000 -28.0   5466  43346815.79<br>
  2590	<a href=https://finance.naver.com/item/main.naver?code=002420>002420</a> <a href=png/002420.webp>webp</a> 60000000  -28.0   6086  43281163.25<br>
  2591	<a href=https://finance.naver.com/item/main.naver?code=950210>950210</a> <a href=png/950210.webp>webp</a> 17000000 -29.0   1244  12132906.69<br>
  2592	<a href=https://finance.naver.com/item/main.naver?code=950170>950170</a> <a href=png/950170.webp>webp</a> 34000000 -29.0   6835  24132302.17<br>
  2593	<a href=https://finance.naver.com/item/main.naver?code=452250>452250</a> <a href=png/452250.webp>webp</a>  5000000 -29.0    643  3542463.80<br>
  2594	<a href=https://finance.naver.com/item/main.naver?code=417970>417970</a> <a href=png/417970.webp>webp</a>  7000000 -29.0    347  4954091.30<br>
  2595	<a href=https://finance.naver.com/item/main.naver?code=395400>395400</a> <a href=png/395400.webp>webp</a> 13500000 -29.0   2556   9573750.92<br>
  2596	<a href=https://finance.naver.com/item/main.naver?code=389020>389020</a> <a href=png/389020.webp>webp</a>  4500000 -29.0    134  3199585.12<br>
  2597	<a href=https://finance.naver.com/item/main.naver?code=388870>388870</a> <a href=png/388870.webp>webp</a>  2000000 -29.0    145  1415747.13<br>
  2598	<a href=https://finance.naver.com/item/main.naver?code=383930>383930</a> <a href=png/383930.webp>webp</a>  6500000 -29.0   1272  4611552.18<br>
  2599	<a href=https://finance.naver.com/item/main.naver?code=366030>366030</a> <a href=png/366030.webp>webp</a> 10000000  -29.0   1215  7103491.44<br>
  2600	<a href=https://finance.naver.com/item/main.naver?code=364970>364970</a> <a href=png/364970.webp>webp</a> 19000000 -29.0   2572  13423418.84<br>
  2601	<a href=https://finance.naver.com/item/main.naver?code=361390>361390</a> <a href=png/361390.webp>webp</a> 16000000  -29.0    752  11404148.31<br>
  2602	<a href=https://finance.naver.com/item/main.naver?code=357580>357580</a> <a href=png/357580.webp>webp</a> 14500000 -29.0    957  10360633.64<br>
  2603	33626K.csv:24500000  -29.0   2897  17273436.30<br>
  2604	<a href=https://finance.naver.com/item/main.naver?code=336060>336060</a> <a href=png/336060.webp>webp</a> 24000000 -29.0  11353  17122206.16<br>
  2605	<a href=https://finance.naver.com/item/main.naver?code=311960>311960</a> <a href=png/311960.webp>webp</a>  6000000 -29.0    393  4241878.38<br>
  2606	<a href=https://finance.naver.com/item/main.naver?code=310080>310080</a> <a href=png/310080.webp>webp</a> 30000000 -29.0   2921  21254328.41<br>
  2607	<a href=https://finance.naver.com/item/main.naver?code=286000>286000</a> <a href=png/286000.webp>webp</a> 18000000 -29.0   4202  12800872.20<br>
  2608	<a href=https://finance.naver.com/item/main.naver?code=275630>275630</a> <a href=png/275630.webp>webp</a> 32000000 -29.0   4956  22622937.90<br>
  2609	<a href=https://finance.naver.com/item/main.naver?code=256150>256150</a> <a href=png/256150.webp>webp</a> 25500000  -29.0   2577  18148073.79<br>
  2610	<a href=https://finance.naver.com/item/main.naver?code=244580>244580</a> <a href=png/244580.webp>webp</a> 45500000 -29.0   4604  32347911.98<br>
  2611	<a href=https://finance.naver.com/item/main.naver?code=237750>237750</a> <a href=png/237750.webp>webp</a> 44500000 -29.0   6211  31637218.08<br>
  2612	<a href=https://finance.naver.com/item/main.naver?code=140610>140610</a> <a href=png/140610.webp>webp</a> 31500000 -29.0   2614  22321943.70<br>
  2613	<a href=https://finance.naver.com/item/main.naver?code=102460>102460</a> <a href=png/102460.webp>webp</a> 60000000  -29.0   3029  4.284491e+07<br>
  2614	<a href=https://finance.naver.com/item/main.naver?code=100590>100590</a> <a href=png/100590.webp>webp</a> 30000000 -29.0   3707  21179221.17<br>
  2615	<a href=https://finance.naver.com/item/main.naver?code=054920>054920</a> <a href=png/054920.webp>webp</a> 60000000  -29.0  15674  4.250211e+07<br>
  2616	<a href=https://finance.naver.com/item/main.naver?code=051370>051370</a> <a href=png/051370.webp>webp</a> 60000000  -29.0   4355  4.236673e+07<br>
  2617	<a href=https://finance.naver.com/item/main.naver?code=039740>039740</a> <a href=png/039740.webp>webp</a> 60000000 -29.0  14888  42524501.19<br>
  2618	<a href=https://finance.naver.com/item/main.naver?code=037030>037030</a> <a href=png/037030.webp>webp</a> 33000000 -29.0   7507  23355248.66<br>
  2619	<a href=https://finance.naver.com/item/main.naver?code=036690>036690</a> <a href=png/036690.webp>webp</a> 60000000  -29.0  14032  42813043.60<br>
  2620	<a href=https://finance.naver.com/item/main.naver?code=034310>034310</a> <a href=png/034310.webp>webp</a> 60000000 -29.0   3552  42573841.96<br>
  2621	<a href=https://finance.naver.com/item/main.naver?code=030520>030520</a> <a href=png/030520.webp>webp</a> 60000000 -29.0   3610  42403893.18<br>
  2622	<a href=https://finance.naver.com/item/main.naver?code=021880>021880</a> <a href=png/021880.webp>webp</a> 60000000  -29.0  140074  42667156.50<br>
  2623	<a href=https://finance.naver.com/item/main.naver?code=021045>021045</a> <a href=png/021045.webp>webp</a> 60000000  -29.0   5404  42315598.12<br>
  2624	<a href=https://finance.naver.com/item/main.naver?code=017000>017000</a> <a href=png/017000.webp>webp</a> 60000000  -29.0  12650  4.251477e+07<br>
  2625	<a href=https://finance.naver.com/item/main.naver?code=015860>015860</a> <a href=png/015860.webp>webp</a> 60000000  -29.0  11670  42366671.63<br>
  2626	<a href=https://finance.naver.com/item/main.naver?code=012210>012210</a> <a href=png/012210.webp>webp</a>  3000000 -29.0   2136  2133962.24<br>
  2627	<a href=https://finance.naver.com/item/main.naver?code=009900>009900</a> <a href=png/009900.webp>webp</a> 18000000 -29.0    810  12696423.16<br>
  2628	<a href=https://finance.naver.com/item/main.naver?code=002960>002960</a> <a href=png/002960.webp>webp</a> 60000000 -29.0    184  42323907.30<br>
  2629	<a href=https://finance.naver.com/item/main.naver?code=002360>002360</a> <a href=png/002360.webp>webp</a> 60000000  -29.0  54800  42305759.92<br>
  2630	<a href=https://finance.naver.com/item/main.naver?code=000860>000860</a> <a href=png/000860.webp>webp</a> 60000000 -29.0   2171  42832145.73<br>
  2631	<a href=https://finance.naver.com/item/main.naver?code=382900>382900</a> <a href=png/382900.webp>webp</a>  8500000 -30.0    319  5917736.93<br>
  2632	<a href=https://finance.naver.com/item/main.naver?code=368970>368970</a> <a href=png/368970.webp>webp</a>  7000000 -30.0   1115  4918213.00<br>
  2633	<a href=https://finance.naver.com/item/main.naver?code=352910>352910</a> <a href=png/352910.webp>webp</a> 14500000 -30.0   1175  10213365.34<br>
  2634	<a href=https://finance.naver.com/item/main.naver?code=347770>347770</a> <a href=png/347770.webp>webp</a> 19000000 -30.0   3622  13384742.19<br>
  2635	<a href=https://finance.naver.com/item/main.naver?code=340810>340810</a> <a href=png/340810.webp>webp</a>  3000000 -30.0    294  2096800.61<br>
  2636	<a href=https://finance.naver.com/item/main.naver?code=304360>304360</a> <a href=png/304360.webp>webp</a>  3500000 -30.0    331  2436108.94<br>
  2637	<a href=https://finance.naver.com/item/main.naver?code=293480>293480</a> <a href=png/293480.webp>webp</a> 31000000 -30.0   1615  21732999.32<br>
  2638	<a href=https://finance.naver.com/item/main.naver?code=274400>274400</a> <a href=png/274400.webp>webp</a>  2500000 -30.0    160  1737937.74<br>
  2639	<a href=https://finance.naver.com/item/main.naver?code=258790>258790</a> <a href=png/258790.webp>webp</a> 39500000 -30.0  18737  27471043.16<br>
  2640	<a href=https://finance.naver.com/item/main.naver?code=251120>251120</a> <a href=png/251120.webp>webp</a> 10500000 -30.0    603  7307228.24<br>
  2641	<a href=https://finance.naver.com/item/main.naver?code=225030>225030</a> <a href=png/225030.webp>webp</a> 50000000 -30.0   8888  34796565.58<br>
  2642	<a href=https://finance.naver.com/item/main.naver?code=140660>140660</a> <a href=png/140660.webp>webp</a> 59500000 -30.0  26112  41725147.70<br>
  2643	<a href=https://finance.naver.com/item/main.naver?code=101240>101240</a> <a href=png/101240.webp>webp</a> 60000000  -30.0   9325  41772339.27<br>
  2644	<a href=https://finance.naver.com/item/main.naver?code=089470>089470</a> <a href=png/089470.webp>webp</a> 60000000 -30.0  10246  41749495.01<br>
  2645	<a href=https://finance.naver.com/item/main.naver?code=085910>085910</a> <a href=png/085910.webp>webp</a> 60000000 -30.0  13217  42044595.88<br>
  2646	<a href=https://finance.naver.com/item/main.naver?code=072020>072020</a> <a href=png/072020.webp>webp</a> 60000000  -30.0   4144  42174702.52<br>
  2647	<a href=https://finance.naver.com/item/main.naver?code=071200>071200</a> <a href=png/071200.webp>webp</a> 60000000 -30.0   8651  41905282.22<br>
  2648	<a href=https://finance.naver.com/item/main.naver?code=054670>054670</a> <a href=png/054670.webp>webp</a> 60000000  -30.0   5082  41925006.55<br>
  2649	<a href=https://finance.naver.com/item/main.naver?code=041460>041460</a> <a href=png/041460.webp>webp</a> 60000000  -30.0  11316  4.181566e+07<br>
  2650	<a href=https://finance.naver.com/item/main.naver?code=007070>007070</a> <a href=png/007070.webp>webp</a> 60000000  -30.0   1752  42177997.23<br>
  2651	<a href=https://finance.naver.com/item/main.naver?code=004780>004780</a> <a href=png/004780.webp>webp</a> 60000000 -30.0  10955  42232820.87<br>
  2652	<a href=https://finance.naver.com/item/main.naver?code=003380>003380</a> <a href=png/003380.webp>webp</a> 38500000 -30.0   4048  26967985.98<br>
  2653	<a href=https://finance.naver.com/item/main.naver?code=001525>001525</a> <a href=png/001525.webp>webp</a> 60000000  -30.0   8420  42129704.09<br>
  2654	<a href=https://finance.naver.com/item/main.naver?code=001510>001510</a> <a href=png/001510.webp>webp</a> 60000000 -30.0  71380  42060033.78<br>
  2655	<a href=https://finance.naver.com/item/main.naver?code=383220>383220</a> <a href=png/383220.webp>webp</a> 15000000 -31.0    111  10361412.63<br>
  2656	<a href=https://finance.naver.com/item/main.naver?code=357430>357430</a> <a href=png/357430.webp>webp</a>  9000000 -31.0   2502  6197692.51<br>
  2657	<a href=https://finance.naver.com/item/main.naver?code=331380>331380</a> <a href=png/331380.webp>webp</a> 25000000 -31.0   8693  17182437.75<br>
  2658	<a href=https://finance.naver.com/item/main.naver?code=302430>302430</a> <a href=png/302430.webp>webp</a> 30000000 -31.0   2021  20588800.72<br>
  2659	<a href=https://finance.naver.com/item/main.naver?code=273640>273640</a> <a href=png/273640.webp>webp</a> 13500000 -31.0    722   9307184.91<br>
  2660	<a href=https://finance.naver.com/item/main.naver?code=261120>261120</a> <a href=png/261120.webp>webp</a> 41500000 -31.0   4568  28562400.55<br>
  2661	<a href=https://finance.naver.com/item/main.naver?code=234300>234300</a> <a href=png/234300.webp>webp</a> 36000000 -31.0   7042  24931684.62<br>
  2662	<a href=https://finance.naver.com/item/main.naver?code=159580>159580</a> <a href=png/159580.webp>webp</a> 60000000 -31.0   7168  41234285.65<br>
  2663	<a href=https://finance.naver.com/item/main.naver?code=145990>145990</a> <a href=png/145990.webp>webp</a> 60000000  -31.0    988  41557604.79<br>
  2664	<a href=https://finance.naver.com/item/main.naver?code=141000>141000</a> <a href=png/141000.webp>webp</a> 60000000  -31.0   5104  41495245.96<br>
  2665	<a href=https://finance.naver.com/item/main.naver?code=138070>138070</a> <a href=png/138070.webp>webp</a> 60000000 -31.0  15242  41178605.13<br>
  2666	<a href=https://finance.naver.com/item/main.naver?code=102940>102940</a> <a href=png/102940.webp>webp</a> 60000000  -31.0   1512  41467253.40<br>
  2667	<a href=https://finance.naver.com/item/main.naver?code=102370>102370</a> <a href=png/102370.webp>webp</a> 11000000 -31.0   1927  7565034.65<br>
  2668	<a href=https://finance.naver.com/item/main.naver?code=101330>101330</a> <a href=png/101330.webp>webp</a> 60000000 -31.0  14000  41248778.79<br>
  2669	<a href=https://finance.naver.com/item/main.naver?code=099220>099220</a> <a href=png/099220.webp>webp</a> 60000000  -31.0  36267  4.114593e+07<br>
  2670	<a href=https://finance.naver.com/item/main.naver?code=090430>090430</a> <a href=png/090430.webp>webp</a> 60000000  -31.0    305  41142423.23<br>
  2671	<a href=https://finance.naver.com/item/main.naver?code=084870>084870</a> <a href=png/084870.webp>webp</a> 60000000 -31.0  17316  41333266.81<br>
  2672	<a href=https://finance.naver.com/item/main.naver?code=066830>066830</a> <a href=png/066830.webp>webp</a> 44000000 -31.0  14592  30458567.32<br>
  2673	<a href=https://finance.naver.com/item/main.naver?code=060980>060980</a> <a href=png/060980.webp>webp</a> 60000000 -31.0   1304  41699129.57<br>
  2674	<a href=https://finance.naver.com/item/main.naver?code=046940>046940</a> <a href=png/046940.webp>webp</a> 60000000  -31.0  14979  41588884.07<br>
  2675	<a href=https://finance.naver.com/item/main.naver?code=038870>038870</a> <a href=png/038870.webp>webp</a> 60000000  -31.0   7564  41248697.89<br>
  2676	<a href=https://finance.naver.com/item/main.naver?code=036090>036090</a> <a href=png/036090.webp>webp</a> 60000000  -31.0  57587  41294161.71<br>
  2677	<a href=https://finance.naver.com/item/main.naver?code=033790>033790</a> <a href=png/033790.webp>webp</a> 60000000  -31.0  42237  41296697.41<br>
  2678	<a href=https://finance.naver.com/item/main.naver?code=031430>031430</a> <a href=png/031430.webp>webp</a> 60000000  -31.0   2654  4.149223e+07<br>
  2679	<a href=https://finance.naver.com/item/main.naver?code=013870>013870</a> <a href=png/013870.webp>webp</a> 60000000 -31.0  10084  41241611.12<br>
  2680	<a href=https://finance.naver.com/item/main.naver?code=012750>012750</a> <a href=png/012750.webp>webp</a> 60000000 -31.0    737  41635902.87<br>
  2681	<a href=https://finance.naver.com/item/main.naver?code=012700>012700</a> <a href=png/012700.webp>webp</a> 60000000 -31.0   7804  41152711.84<br>
  2682	<a href=https://finance.naver.com/item/main.naver?code=010780>010780</a> <a href=png/010780.webp>webp</a> 60000000  -31.0   1616  41662767.90<br>
  2683	<a href=https://finance.naver.com/item/main.naver?code=004890>004890</a> <a href=png/004890.webp>webp</a> 60000000  -31.0    827  4.111298e+07<br>
  2684	<a href=https://finance.naver.com/item/main.naver?code=002410>002410</a> <a href=png/002410.webp>webp</a> 60000000  -31.0  20495  4.144910e+07<br>
  2685	<a href=https://finance.naver.com/item/main.naver?code=000480>000480</a> <a href=png/000480.webp>webp</a> 60000000  -31.0   6885  4.160408e+07<br>
  2686	<a href=https://finance.naver.com/item/main.naver?code=000300>000300</a> <a href=png/000300.webp>webp</a> 60000000 -31.0  61157  41655337.57<br>
  2687	<a href=https://finance.naver.com/item/main.naver?code=000215>000215</a> <a href=png/000215.webp>webp</a> 60000000 -31.0   2027  41309365.92<br>
  2688	<a href=https://finance.naver.com/item/main.naver?code=419420>419420</a> <a href=png/419420.webp>webp</a> 10000000 -32.0   1120  6786271.36<br>
  2689	<a href=https://finance.naver.com/item/main.naver?code=417010>417010</a> <a href=png/417010.webp>webp</a>  4500000 -32.0    202  3059008.11<br>
  2690	<a href=https://finance.naver.com/item/main.naver?code=353190>353190</a> <a href=png/353190.webp>webp</a> 20500000 -32.0  12653  13862450.36<br>
  2691	<a href=https://finance.naver.com/item/main.naver?code=351320>351320</a> <a href=png/351320.webp>webp</a> 20500000 -32.0   6140  13981043.98<br>
  2692	<a href=https://finance.naver.com/item/main.naver?code=318160>318160</a> <a href=png/318160.webp>webp</a>  3500000 -32.0    700  2366164.98<br>
  2693	<a href=https://finance.naver.com/item/main.naver?code=310870>310870</a> <a href=png/310870.webp>webp</a> 29500000 -32.0  11531  20038853.58<br>
  2694	<a href=https://finance.naver.com/item/main.naver?code=261260>261260</a> <a href=png/261260.webp>webp</a> 41500000 -32.0   4561  28426282.73<br>
  2695	<a href=https://finance.naver.com/item/main.naver?code=192250>192250</a> <a href=png/192250.webp>webp</a> 57500000 -32.0  32273  39225591.35<br>
  2696	<a href=https://finance.naver.com/item/main.naver?code=144510>144510</a> <a href=png/144510.webp>webp</a> 44500000  -32.0   1038  30274641.74<br>
  2697	<a href=https://finance.naver.com/item/main.naver?code=133750>133750</a> <a href=png/133750.webp>webp</a> 47500000 -32.0  14559  32134622.61<br>
  2698	<a href=https://finance.naver.com/item/main.naver?code=122900>122900</a> <a href=png/122900.webp>webp</a> 60000000 -32.0   5139  40648458.22<br>
  2699	<a href=https://finance.naver.com/item/main.naver?code=108230>108230</a> <a href=png/108230.webp>webp</a> 60000000  -32.0   5637  40987649.70<br>
  2700	<a href=https://finance.naver.com/item/main.naver?code=092440>092440</a> <a href=png/092440.webp>webp</a> 60000000 -32.0  13271  40890038.76<br>
  2701	<a href=https://finance.naver.com/item/main.naver?code=084690>084690</a> <a href=png/084690.webp>webp</a> 60000000 -32.0   6150  40849266.83<br>
  2702	<a href=https://finance.naver.com/item/main.naver?code=035600>035600</a> <a href=png/035600.webp>webp</a> 60000000 -32.0   3834  40598003.90<br>
  2703	<a href=https://finance.naver.com/item/main.naver?code=033340>033340</a> <a href=png/033340.webp>webp</a> 60000000  -32.0  19297  4.066509e+07<br>
  2704	<a href=https://finance.naver.com/item/main.naver?code=009580>009580</a> <a href=png/009580.webp>webp</a> 60000000  -32.0  13363  40771927.50<br>
  2705	<a href=https://finance.naver.com/item/main.naver?code=006620>006620</a> <a href=png/006620.webp>webp</a> 35000000 -32.0   4984  23943157.38<br>
  2706	<a href=https://finance.naver.com/item/main.naver?code=005720>005720</a> <a href=png/005720.webp>webp</a> 60000000 -32.0  10272  40833062.92<br>
  2707	<a href=https://finance.naver.com/item/main.naver?code=001840>001840</a> <a href=png/001840.webp>webp</a> 60000000  -32.0  13196  40855986.08<br>
  2708	<a href=https://finance.naver.com/item/main.naver?code=001380>001380</a> <a href=png/001380.webp>webp</a> 60000000  -32.0  30048  40932295.75<br>
  2709	<a href=https://finance.naver.com/item/main.naver?code=450140>450140</a> <a href=png/450140.webp>webp</a>  5000000 -33.0   1258  3344436.57<br>
  2710	<a href=https://finance.naver.com/item/main.naver?code=396510>396510</a> <a href=png/396510.webp>webp</a> 14000000 -33.0   1601  9311294.56<br>
  2711	<a href=https://finance.naver.com/item/main.naver?code=395280>395280</a> <a href=png/395280.webp>webp</a> 14000000 -33.0   2485  9359150.27<br>
  2712	<a href=https://finance.naver.com/item/main.naver?code=390110>390110</a> <a href=png/390110.webp>webp</a>  5500000 -33.0    974  3708987.04<br>
  2713	<a href=https://finance.naver.com/item/main.naver?code=377740>377740</a> <a href=png/377740.webp>webp</a>  5500000 -33.0    964  3684289.19<br>
  2714	<a href=https://finance.naver.com/item/main.naver?code=377330>377330</a> <a href=png/377330.webp>webp</a> 11000000 -33.0    898  7377626.60<br>
  2715	<a href=https://finance.naver.com/item/main.naver?code=340440>340440</a> <a href=png/340440.webp>webp</a> 23500000 -33.0   8795  15670859.36<br>
  2716	<a href=https://finance.naver.com/item/main.naver?code=318410>318410</a> <a href=png/318410.webp>webp</a> 19000000 -33.0   1531  12676179.52<br>
  2717	<a href=https://finance.naver.com/item/main.naver?code=317860>317860</a> <a href=png/317860.webp>webp</a> 24000000 -33.0   3226  16048699.53<br>
  2718	<a href=https://finance.naver.com/item/main.naver?code=317400>317400</a> <a href=png/317400.webp>webp</a> 24500000 -33.0   3526  16535765.52<br>
  2719	<a href=https://finance.naver.com/item/main.naver?code=271830>271830</a> <a href=png/271830.webp>webp</a>  3000000 -33.0    734  2006538.10<br>
  2720	<a href=https://finance.naver.com/item/main.naver?code=267980>267980</a> <a href=png/267980.webp>webp</a> 39000000 -33.0    575  26309103.64<br>
  2721	<a href=https://finance.naver.com/item/main.naver?code=253610>253610</a> <a href=png/253610.webp>webp</a> 17500000 -33.0   7580  11773001.18<br>
  2722	<a href=https://finance.naver.com/item/main.naver?code=246960>246960</a> <a href=png/246960.webp>webp</a> 29000000  -33.0   2683  19533962.79<br>
  2723	<a href=https://finance.naver.com/item/main.naver?code=244920>244920</a> <a href=png/244920.webp>webp</a> 18000000 -33.0   2991  11980330.30<br>
  2724	<a href=https://finance.naver.com/item/main.naver?code=238490>238490</a> <a href=png/238490.webp>webp</a> 38000000 -33.0   4391  25525296.92<br>
  2725	<a href=https://finance.naver.com/item/main.naver?code=234690>234690</a> <a href=png/234690.webp>webp</a> 25000000 -33.0   2700  16750885.50<br>
  2726	<a href=https://finance.naver.com/item/main.naver?code=230480>230480</a> <a href=png/230480.webp>webp</a> 48000000 -33.0   5823  31958080.42<br>
  2727	<a href=https://finance.naver.com/item/main.naver?code=224810>224810</a> <a href=png/224810.webp>webp</a> 48500000 -33.0   9954  32657015.62<br>
  2728	<a href=https://finance.naver.com/item/main.naver?code=220180>220180</a> <a href=png/220180.webp>webp</a> 50500000 -33.0  11809  33907158.32<br>
  2729	<a href=https://finance.naver.com/item/main.naver?code=199820>199820</a> <a href=png/199820.webp>webp</a> 18000000 -33.0   1292  12045410.58<br>
  2730	<a href=https://finance.naver.com/item/main.naver?code=198440>198440</a> <a href=png/198440.webp>webp</a> 56000000  -33.0  22875  37352396.68<br>
  2731	<a href=https://finance.naver.com/item/main.naver?code=191410>191410</a> <a href=png/191410.webp>webp</a> 47500000 -33.0  12147  32028938.18<br>
  2732	<a href=https://finance.naver.com/item/main.naver?code=130500>130500</a> <a href=png/130500.webp>webp</a> 60000000  -33.0  16536  4.004952e+07<br>
  2733	<a href=https://finance.naver.com/item/main.naver?code=112290>112290</a> <a href=png/112290.webp>webp</a>  8500000 -33.0    680  5719475.00<br>
  2734	<a href=https://finance.naver.com/item/main.naver?code=093050>093050</a> <a href=png/093050.webp>webp</a> 60000000 -33.0   2886  40038971.58<br>
  2735	<a href=https://finance.naver.com/item/main.naver?code=091440>091440</a> <a href=png/091440.webp>webp</a> 60000000 -33.0  19029  40004376.62<br>
  2736	<a href=https://finance.naver.com/item/main.naver?code=061040>061040</a> <a href=png/061040.webp>webp</a> 60000000  -33.0  10869  4.032700e+07<br>
  2737	<a href=https://finance.naver.com/item/main.naver?code=043610>043610</a> <a href=png/043610.webp>webp</a> 60000000 -33.0  13826  40183992.81<br>
  2738	<a href=https://finance.naver.com/item/main.naver?code=041590>041590</a> <a href=png/041590.webp>webp</a> 60000000  -33.0  34496  40342988.85<br>
  2739	<a href=https://finance.naver.com/item/main.naver?code=040910>040910</a> <a href=png/040910.webp>webp</a> 60000000  -33.0   5734  39974036.11<br>
  2740	<a href=https://finance.naver.com/item/main.naver?code=039570>039570</a> <a href=png/039570.webp>webp</a> 49000000 -33.0   4472  32833286.17<br>
  2741	<a href=https://finance.naver.com/item/main.naver?code=039130>039130</a> <a href=png/039130.webp>webp</a> 60000000  -33.0    913  40429951.65<br>
  2742	<a href=https://finance.naver.com/item/main.naver?code=033530>033530</a> <a href=png/033530.webp>webp</a> 60000000 -33.0   7646  40245602.61<br>
  2743	<a href=https://finance.naver.com/item/main.naver?code=031820>031820</a> <a href=png/031820.webp>webp</a> 60000000 -33.0  61136  40236480.49<br>
  2744	<a href=https://finance.naver.com/item/main.naver?code=018880>018880</a> <a href=png/018880.webp>webp</a> 60000000 -33.0   5788  40468921.92<br>
  2745	<a href=https://finance.naver.com/item/main.naver?code=016250>016250</a> <a href=png/016250.webp>webp</a> 60000000  -33.0   2227  40367762.60<br>
  2746	<a href=https://finance.naver.com/item/main.naver?code=012610>012610</a> <a href=png/012610.webp>webp</a> 60000000 -33.0  11170  40162306.04<br>
  2747	<a href=https://finance.naver.com/item/main.naver?code=010600>010600</a> <a href=png/010600.webp>webp</a> 60000000  -33.0  27049  3.998151e+07<br>
  2748	<a href=https://finance.naver.com/item/main.naver?code=009460>009460</a> <a href=png/009460.webp>webp</a> 60000000  -33.0  48998  4.027315e+07<br>
  2749	<a href=https://finance.naver.com/item/main.naver?code=007310>007310</a> <a href=png/007310.webp>webp</a> 60000000  -33.0    103  40304036.55<br>
  2750	<a href=https://finance.naver.com/item/main.naver?code=000230>000230</a> <a href=png/000230.webp>webp</a> 60000000  -33.0   4058  4.049059e+07<br>
  2751	<a href=https://finance.naver.com/item/main.naver?code=424980>424980</a> <a href=png/424980.webp>webp</a>  3500000 -34.0    198  2303921.00<br>
  2752	<a href=https://finance.naver.com/item/main.naver?code=424760>424760</a> <a href=png/424760.webp>webp</a>  8000000 -34.0   3298  5310597.24<br>
  2753	<a href=https://finance.naver.com/item/main.naver?code=380540>380540</a> <a href=png/380540.webp>webp</a>  5500000 -34.0   2927  3631060.48<br>
  2754	<a href=https://finance.naver.com/item/main.naver?code=376190>376190</a> <a href=png/376190.webp>webp</a> 15000000 -34.0   1730   9954991.66<br>
  2755	<a href=https://finance.naver.com/item/main.naver?code=371460>371460</a> <a href=png/371460.webp>webp</a> 18000000 -34.0   1408  11954429.01<br>
  2756	<a href=https://finance.naver.com/item/main.naver?code=368600>368600</a> <a href=png/368600.webp>webp</a>  8000000 -34.0   1289  5306088.11<br>
  2757	<a href=https://finance.naver.com/item/main.naver?code=361570>361570</a> <a href=png/361570.webp>webp</a> 12000000 -34.0   2281   7882481.44<br>
  2758	<a href=https://finance.naver.com/item/main.naver?code=307870>307870</a> <a href=png/307870.webp>webp</a> 30000000 -34.0   9435  19882705.84<br>
  2759	<a href=https://finance.naver.com/item/main.naver?code=304660>304660</a> <a href=png/304660.webp>webp</a> 31500000 -34.0   2937  20915789.08<br>
  2760	<a href=https://finance.naver.com/item/main.naver?code=296640>296640</a> <a href=png/296640.webp>webp</a>  7000000 -34.0    684  4635186.41<br>
  2761	<a href=https://finance.naver.com/item/main.naver?code=291230>291230</a> <a href=png/291230.webp>webp</a> 31500000  -34.0   8309  2.070643e+07<br>
  2762	<a href=https://finance.naver.com/item/main.naver?code=289080>289080</a> <a href=png/289080.webp>webp</a> 32500000  -34.0  12281  21366508.38<br>
  2763	<a href=https://finance.naver.com/item/main.naver?code=265520>265520</a> <a href=png/265520.webp>webp</a> 40000000 -34.0   1608  26320668.59<br>
  2764	<a href=https://finance.naver.com/item/main.naver?code=258610>258610</a> <a href=png/258610.webp>webp</a> 37500000  -34.0   7339  24921669.66<br>
  2765	<a href=https://finance.naver.com/item/main.naver?code=250730>250730</a> <a href=png/250730.webp>webp</a> 44000000 -34.0   4206  29200000.59<br>
  2766	<a href=https://finance.naver.com/item/main.naver?code=248020>248020</a> <a href=png/248020.webp>webp</a> 12500000 -34.0   3639   8268486.98<br>
  2767	<a href=https://finance.naver.com/item/main.naver?code=238170>238170</a> <a href=png/238170.webp>webp</a> 23500000 -34.0  31459  15520828.66<br>
  2768	<a href=https://finance.naver.com/item/main.naver?code=232830>232830</a> <a href=png/232830.webp>webp</a> 42000000  -34.0   7120  27590520.63<br>
  2769	<a href=https://finance.naver.com/item/main.naver?code=228850>228850</a> <a href=png/228850.webp>webp</a> 46000000 -34.0   3364  30546497.86<br>
  2770	<a href=https://finance.naver.com/item/main.naver?code=222980>222980</a> <a href=png/222980.webp>webp</a> 47500000 -34.0   7485  31210084.08<br>
  2771	<a href=https://finance.naver.com/item/main.naver?code=206400>206400</a> <a href=png/206400.webp>webp</a> 54000000 -34.0   8958  35472650.53<br>
  2772	<a href=https://finance.naver.com/item/main.naver?code=190650>190650</a> <a href=png/190650.webp>webp</a> 24000000 -34.0   2839  15821804.88<br>
  2773	<a href=https://finance.naver.com/item/main.naver?code=171120>171120</a> <a href=png/171120.webp>webp</a> 60000000 -34.0  12184  39668311.07<br>
  2774	<a href=https://finance.naver.com/item/main.naver?code=158430>158430</a> <a href=png/158430.webp>webp</a> 24500000 -34.0   4714  16289458.14<br>
  2775	<a href=https://finance.naver.com/item/main.naver?code=099390>099390</a> <a href=png/099390.webp>webp</a> 13500000 -34.0   1412   8941456.98<br>
  2776	<a href=https://finance.naver.com/item/main.naver?code=091340>091340</a> <a href=png/091340.webp>webp</a> 60000000  -34.0  14895  39421025.96<br>
  2777	<a href=https://finance.naver.com/item/main.naver?code=079650>079650</a> <a href=png/079650.webp>webp</a> 60000000  -34.0  23916  39650012.89<br>
  2778	<a href=https://finance.naver.com/item/main.naver?code=064800>064800</a> <a href=png/064800.webp>webp</a> 60000000  -34.0  38309  39407061.14<br>
  2779	<a href=https://finance.naver.com/item/main.naver?code=063760>063760</a> <a href=png/063760.webp>webp</a> 51500000  -34.0   9944  34014921.04<br>
  2780	<a href=https://finance.naver.com/item/main.naver?code=048770>048770</a> <a href=png/048770.webp>webp</a> 60000000 -34.0  12085  39710504.15<br>
  2781	<a href=https://finance.naver.com/item/main.naver?code=025560>025560</a> <a href=png/025560.webp>webp</a> 60000000  -34.0  13159  39625669.58<br>
  2782	<a href=https://finance.naver.com/item/main.naver?code=014970>014970</a> <a href=png/014970.webp>webp</a> 60000000  -34.0  11559  3.942498e+07<br>
  2783	<a href=https://finance.naver.com/item/main.naver?code=012690>012690</a> <a href=png/012690.webp>webp</a> 60000000  -34.0  15525  39770356.24<br>
  2784	<a href=https://finance.naver.com/item/main.naver?code=011170>011170</a> <a href=png/011170.webp>webp</a> 60000000 -34.0    271  39546676.40<br>
  2785	<a href=https://finance.naver.com/item/main.naver?code=010170>010170</a> <a href=png/010170.webp>webp</a> 60000000  -34.0  30032  3.962115e+07<br>
  2786	<a href=https://finance.naver.com/item/main.naver?code=008250>008250</a> <a href=png/008250.webp>webp</a> 60000000 -34.0   5824  39786040.82<br>
  2787	<a href=https://finance.naver.com/item/main.naver?code=007820>007820</a> <a href=png/007820.webp>webp</a> 60000000  -34.0   7707  39875350.57<br>
  2788	<a href=https://finance.naver.com/item/main.naver?code=005990>005990</a> <a href=png/005990.webp>webp</a> 60000000 -34.0   4767  39855218.77<br>
  2789	00499K.csv:36500000 -34.0    707  23994266.85<br>
  2790	<a href=https://finance.naver.com/item/main.naver?code=413220>413220</a> <a href=png/413220.webp>webp</a> 11500000 -35.0   1473  7461497.43<br>
  2791	<a href=https://finance.naver.com/item/main.naver?code=396300>396300</a> <a href=png/396300.webp>webp</a> 10000000 -35.0   1824  6540511.27<br>
  2792	<a href=https://finance.naver.com/item/main.naver?code=378800>378800</a> <a href=png/378800.webp>webp</a>  6500000 -35.0   1210  4248899.24<br>
  2793	<a href=https://finance.naver.com/item/main.naver?code=376290>376290</a> <a href=png/376290.webp>webp</a> 13000000 -35.0   2642  8444233.21<br>
  2794	<a href=https://finance.naver.com/item/main.naver?code=371130>371130</a> <a href=png/371130.webp>webp</a> 18000000 -35.0   1417  11695106.57<br>
  2795	<a href=https://finance.naver.com/item/main.naver?code=354320>354320</a> <a href=png/354320.webp>webp</a>  2500000 -35.0     38  1618593.09<br>
  2796	<a href=https://finance.naver.com/item/main.naver?code=352700>352700</a> <a href=png/352700.webp>webp</a> 17000000 -35.0   3238  11030231.03<br>
  2797	<a href=https://finance.naver.com/item/main.naver?code=333050>333050</a> <a href=png/333050.webp>webp</a> 24500000 -35.0  12245  16033293.59<br>
  2798	<a href=https://finance.naver.com/item/main.naver?code=300120>300120</a> <a href=png/300120.webp>webp</a> 24500000 -35.0   3025  15984946.52<br>
  2799	<a href=https://finance.naver.com/item/main.naver?code=222420>222420</a> <a href=png/222420.webp>webp</a> 50000000 -35.0  22252  32447108.85<br>
  2800	<a href=https://finance.naver.com/item/main.naver?code=181710>181710</a> <a href=png/181710.webp>webp</a> 60000000 -35.0   1796  38851010.94<br>
  2801	<a href=https://finance.naver.com/item/main.naver?code=178780>178780</a> <a href=png/178780.webp>webp</a> 50500000 -35.0   3797  32807846.28<br>
  2802	<a href=https://finance.naver.com/item/main.naver?code=115960>115960</a> <a href=png/115960.webp>webp</a> 48500000 -35.0   2060  31610802.46<br>
  2803	<a href=https://finance.naver.com/item/main.naver?code=111710>111710</a> <a href=png/111710.webp>webp</a> 30000000 -35.0   3370  19352439.08<br>
  2804	<a href=https://finance.naver.com/item/main.naver?code=100130>100130</a> <a href=png/100130.webp>webp</a> 60000000  -35.0  14174  38857149.95<br>
  2805	<a href=https://finance.naver.com/item/main.naver?code=095720>095720</a> <a href=png/095720.webp>webp</a> 60000000 -35.0  15655  38852270.30<br>
  2806	<a href=https://finance.naver.com/item/main.naver?code=086980>086980</a> <a href=png/086980.webp>webp</a> 60000000  -35.0  14155  39299943.57<br>
  2807	<a href=https://finance.naver.com/item/main.naver?code=073540>073540</a> <a href=png/073540.webp>webp</a> 60000000  -35.0  18357  39050417.38<br>
  2808	<a href=https://finance.naver.com/item/main.naver?code=059100>059100</a> <a href=png/059100.webp>webp</a> 60000000 -35.0   7856  38760001.41<br>
  2809	<a href=https://finance.naver.com/item/main.naver?code=044340>044340</a> <a href=png/044340.webp>webp</a> 60000000  -35.0   4216  38743388.03<br>
  2810	<a href=https://finance.naver.com/item/main.naver?code=040160>040160</a> <a href=png/040160.webp>webp</a> 60000000  -35.0   8520  38719788.75<br>
  2811	<a href=https://finance.naver.com/item/main.naver?code=039830>039830</a> <a href=png/039830.webp>webp</a> 60000000 -35.0   5857  38899335.04<br>
  2812	<a href=https://finance.naver.com/item/main.naver?code=034730>034730</a> <a href=png/034730.webp>webp</a> 60000000 -35.0    269  39069343.74<br>
  2813	<a href=https://finance.naver.com/item/main.naver?code=024950>024950</a> <a href=png/024950.webp>webp</a> 60000000 -35.0   6114  38775955.64<br>
  2814	<a href=https://finance.naver.com/item/main.naver?code=014910>014910</a> <a href=png/014910.webp>webp</a> 60000000  -35.0  28645  3.907890e+07<br>
  2815	<a href=https://finance.naver.com/item/main.naver?code=012280>012280</a> <a href=png/012280.webp>webp</a> 60000000  -35.0  42498  39259603.08<br>
  2816	<a href=https://finance.naver.com/item/main.naver?code=011040>011040</a> <a href=png/011040.webp>webp</a> 60000000 -35.0   6246  39175886.05<br>
  2817	<a href=https://finance.naver.com/item/main.naver?code=007110>007110</a> <a href=png/007110.webp>webp</a> 60000000  -35.0  39739  38735614.15<br>
  2818	<a href=https://finance.naver.com/item/main.naver?code=004710>004710</a> <a href=png/004710.webp>webp</a> 60000000 -35.0   6388  38854395.54<br>
  2819	<a href=https://finance.naver.com/item/main.naver?code=001520>001520</a> <a href=png/001520.webp>webp</a> 60000000  -35.0  39782  39214670.57<br>
  2820	<a href=https://finance.naver.com/item/main.naver?code=001290>001290</a> <a href=png/001290.webp>webp</a> 60000000  -35.0  48218  39005928.29<br>
  2821	<a href=https://finance.naver.com/item/main.naver?code=457190>457190</a> <a href=png/457190.webp>webp</a>  3000000 -36.0     16  1927790.61<br>
  2822	<a href=https://finance.naver.com/item/main.naver?code=419050>419050</a> <a href=png/419050.webp>webp</a>  5000000 -36.0   1153  3192261.66<br>
  2823	37550K.csv:17000000 -36.0    616  10934182.06<br>
  2824	<a href=https://finance.naver.com/item/main.naver?code=333620>333620</a> <a href=png/333620.webp>webp</a> 16000000 -36.0   1055  10166116.85<br>
  2825	<a href=https://finance.naver.com/item/main.naver?code=247660>247660</a> <a href=png/247660.webp>webp</a> 16500000  -36.0    732  10574005.90<br>
  2826	<a href=https://finance.naver.com/item/main.naver?code=241770>241770</a> <a href=png/241770.webp>webp</a> 36000000 -36.0   2632  22873006.39<br>
  2827	<a href=https://finance.naver.com/item/main.naver?code=227610>227610</a> <a href=png/227610.webp>webp</a> 38500000 -36.0  13528  24521701.29<br>
  2828	<a href=https://finance.naver.com/item/main.naver?code=215360>215360</a> <a href=png/215360.webp>webp</a> 51500000 -36.0   2357  33078342.18<br>
  2829	<a href=https://finance.naver.com/item/main.naver?code=212310>212310</a> <a href=png/212310.webp>webp</a> 44000000 -36.0   8720  28304930.69<br>
  2830	<a href=https://finance.naver.com/item/main.naver?code=199730>199730</a> <a href=png/199730.webp>webp</a>  4500000 -36.0    258  2869684.55<br>
  2831	<a href=https://finance.naver.com/item/main.naver?code=170920>170920</a> <a href=png/170920.webp>webp</a> 60000000 -36.0   4982  38213497.79<br>
  2832	<a href=https://finance.naver.com/item/main.naver?code=170900>170900</a> <a href=png/170900.webp>webp</a> 60000000 -36.0    693  38587528.91<br>
  2833	<a href=https://finance.naver.com/item/main.naver?code=168490>168490</a> <a href=png/168490.webp>webp</a> 60000000 -36.0  25547  38219732.67<br>
  2834	<a href=https://finance.naver.com/item/main.naver?code=127980>127980</a> <a href=png/127980.webp>webp</a>  4500000 -36.0    404  2888939.49<br>
  2835	<a href=https://finance.naver.com/item/main.naver?code=127120>127120</a> <a href=png/127120.webp>webp</a> 60000000  -36.0  10986  3.818277e+07<br>
  2836	<a href=https://finance.naver.com/item/main.naver?code=075180>075180</a> <a href=png/075180.webp>webp</a> 60000000 -36.0   9818  38194472.55<br>
  2837	<a href=https://finance.naver.com/item/main.naver?code=071950>071950</a> <a href=png/071950.webp>webp</a> 60000000  -36.0  47276  38291495.26<br>
  2838	<a href=https://finance.naver.com/item/main.naver?code=032300>032300</a> <a href=png/032300.webp>webp</a> 20000000  -36.0    745  12783340.03<br>
  2839	<a href=https://finance.naver.com/item/main.naver?code=024840>024840</a> <a href=png/024840.webp>webp</a> 60000000  -36.0  29170  38630268.28<br>
  2840	<a href=https://finance.naver.com/item/main.naver?code=015020>015020</a> <a href=png/015020.webp>webp</a> 60000000  -36.0  54563  3.868939e+07<br>
  2841	<a href=https://finance.naver.com/item/main.naver?code=011000>011000</a> <a href=png/011000.webp>webp</a> 60000000  -36.0  13671  3.863887e+07<br>
  2842	<a href=https://finance.naver.com/item/main.naver?code=008500>008500</a> <a href=png/008500.webp>webp</a> 60000000 -36.0   2986  38470952.66<br>
  2843	<a href=https://finance.naver.com/item/main.naver?code=008040>008040</a> <a href=png/008040.webp>webp</a> 60000000 -36.0  41900  38331058.76<br>
  2844	<a href=https://finance.naver.com/item/main.naver?code=007980>007980</a> <a href=png/007980.webp>webp</a> 60000000 -36.0  22057  38528092.28<br>
  2845	<a href=https://finance.naver.com/item/main.naver?code=005610>005610</a> <a href=png/005610.webp>webp</a> 60000000  -36.0    593  38258199.60<br>
  2846	<a href=https://finance.naver.com/item/main.naver?code=005030>005030</a> <a href=png/005030.webp>webp</a> 60000000  -36.0  78513  38107747.44<br>
  2847	<a href=https://finance.naver.com/item/main.naver?code=002690>002690</a> <a href=png/002690.webp>webp</a> 49000000 -36.0  17906  31403309.56<br>
  2848	<a href=https://finance.naver.com/item/main.naver?code=002680>002680</a> <a href=png/002680.webp>webp</a> 60000000 -36.0  32063  38394554.11<br>
  2849	<a href=https://finance.naver.com/item/main.naver?code=001810>001810</a> <a href=png/001810.webp>webp</a> 60000000  -36.0  21061  38113163.39<br>
  2850	<a href=https://finance.naver.com/item/main.naver?code=411080>411080</a> <a href=png/411080.webp>webp</a>  4500000 -37.0    408  2846564.65<br>
  2851	<a href=https://finance.naver.com/item/main.naver?code=367000>367000</a> <a href=png/367000.webp>webp</a> 14000000 -37.0   1027   8806676.42<br>
  2852	<a href=https://finance.naver.com/item/main.naver?code=365550>365550</a> <a href=png/365550.webp>webp</a> 17500000 -37.0   3456  10961076.05<br>
  2853	<a href=https://finance.naver.com/item/main.naver?code=359090>359090</a> <a href=png/359090.webp>webp</a> 19000000 -37.0  10629  11985164.01<br>
  2854	<a href=https://finance.naver.com/item/main.naver?code=353590>353590</a> <a href=png/353590.webp>webp</a> 11000000 -37.0    920  6892977.46<br>
  2855	<a href=https://finance.naver.com/item/main.naver?code=337930>337930</a> <a href=png/337930.webp>webp</a> 20000000 -37.0   2928  12559568.31<br>
  2856	<a href=https://finance.naver.com/item/main.naver?code=317690>317690</a> <a href=png/317690.webp>webp</a> 18000000 -37.0   2376  11321363.07<br>
  2857	<a href=https://finance.naver.com/item/main.naver?code=317530>317530</a> <a href=png/317530.webp>webp</a> 24500000  -37.0   3577  15363621.29<br>
  2858	<a href=https://finance.naver.com/item/main.naver?code=308170>308170</a> <a href=png/308170.webp>webp</a> 24000000 -37.0   1226  15058987.83<br>
  2859	<a href=https://finance.naver.com/item/main.naver?code=307930>307930</a> <a href=png/307930.webp>webp</a> 27000000 -37.0   3783  17001629.11<br>
  2860	<a href=https://finance.naver.com/item/main.naver?code=300950>300950</a> <a href=png/300950.webp>webp</a> 32000000 -37.0   3312  20310515.96<br>
  2861	<a href=https://finance.naver.com/item/main.naver?code=256630>256630</a> <a href=png/256630.webp>webp</a> 39500000 -37.0  15887  24688562.09<br>
  2862	<a href=https://finance.naver.com/item/main.naver?code=253450>253450</a> <a href=png/253450.webp>webp</a> 36000000 -37.0    455  22600980.48<br>
  2863	<a href=https://finance.naver.com/item/main.naver?code=217270>217270</a> <a href=png/217270.webp>webp</a> 50500000  -37.0   4631  3.191314e+07<br>
  2864	<a href=https://finance.naver.com/item/main.naver?code=214390>214390</a> <a href=png/214390.webp>webp</a> 50500000 -37.0   4864  31818751.78<br>
  2865	<a href=https://finance.naver.com/item/main.naver?code=213500>213500</a> <a href=png/213500.webp>webp</a> 53000000 -37.0   3393  33587682.18<br>
  2866	<a href=https://finance.naver.com/item/main.naver?code=199290>199290</a> <a href=png/199290.webp>webp</a> 42000000 -37.0  19342  26638079.42<br>
  2867	<a href=https://finance.naver.com/item/main.naver?code=162300>162300</a> <a href=png/162300.webp>webp</a>  5500000 -37.0   1264  3448715.83<br>
  2868	<a href=https://finance.naver.com/item/main.naver?code=137080>137080</a> <a href=png/137080.webp>webp</a> 11000000 -37.0   1238  6899768.62<br>
  2869	<a href=https://finance.naver.com/item/main.naver?code=123750>123750</a> <a href=png/123750.webp>webp</a> 60000000  -37.0  12773  37952553.46<br>
  2870	<a href=https://finance.naver.com/item/main.naver?code=114920>114920</a> <a href=png/114920.webp>webp</a> 60000000 -37.0  25204  37757195.75<br>
  2871	<a href=https://finance.naver.com/item/main.naver?code=085310>085310</a> <a href=png/085310.webp>webp</a> 60000000 -37.0  39492  37823730.15<br>
  2872	<a href=https://finance.naver.com/item/main.naver?code=084110>084110</a> <a href=png/084110.webp>webp</a> 60000000  -37.0   1914  38007708.66<br>
  2873	<a href=https://finance.naver.com/item/main.naver?code=080520>080520</a> <a href=png/080520.webp>webp</a> 60000000 -37.0   9140  37563666.67<br>
  2874	<a href=https://finance.naver.com/item/main.naver?code=080000>080000</a> <a href=png/080000.webp>webp</a> 60000000 -37.0  16093  38091606.45<br>
  2875	<a href=https://finance.naver.com/item/main.naver?code=065770>065770</a> <a href=png/065770.webp>webp</a> 60000000  -37.0  26910  3.805618e+07<br>
  2876	<a href=https://finance.naver.com/item/main.naver?code=052860>052860</a> <a href=png/052860.webp>webp</a> 60000000 -37.0  16904  37900679.98<br>
  2877	<a href=https://finance.naver.com/item/main.naver?code=052400>052400</a> <a href=png/052400.webp>webp</a> 60000000 -37.0   2108  37909538.45<br>
  2878	<a href=https://finance.naver.com/item/main.naver?code=046140>046140</a> <a href=png/046140.webp>webp</a> 60000000 -37.0   7636  37829223.00<br>
  2879	<a href=https://finance.naver.com/item/main.naver?code=005090>005090</a> <a href=png/005090.webp>webp</a> 60000000 -37.0   1372  37903611.16<br>
  2880	<a href=https://finance.naver.com/item/main.naver?code=002995>002995</a> <a href=png/002995.webp>webp</a> 60000000  -37.0   2735  3.783449e+07<br>
  2881	<a href=https://finance.naver.com/item/main.naver?code=001540>001540</a> <a href=png/001540.webp>webp</a> 60000000  -37.0   5074  37600255.04<br>
  2882	45014K.csv: 5000000 -38.0    553  3115354.77<br>
  2883	<a href=https://finance.naver.com/item/main.naver?code=434190>434190</a> <a href=png/434190.webp>webp</a>  6500000 -38.0    608  4032480.95<br>
  2884	<a href=https://finance.naver.com/item/main.naver?code=419120>419120</a> <a href=png/419120.webp>webp</a>  6500000 -38.0    573  4043416.72<br>
  2885	<a href=https://finance.naver.com/item/main.naver?code=396690>396690</a> <a href=png/396690.webp>webp</a> 12000000 -38.0   2940  7489066.54<br>
  2886	<a href=https://finance.naver.com/item/main.naver?code=380320>380320</a> <a href=png/380320.webp>webp</a> 14500000 -38.0   4132  9059667.10<br>
  2887	<a href=https://finance.naver.com/item/main.naver?code=364960>364960</a> <a href=png/364960.webp>webp</a> 19000000 -38.0   2197  11716906.19<br>
  2888	<a href=https://finance.naver.com/item/main.naver?code=361610>361610</a> <a href=png/361610.webp>webp</a> 15500000 -38.0    162   9619178.79<br>
  2889	<a href=https://finance.naver.com/item/main.naver?code=313760>313760</a> <a href=png/313760.webp>webp</a> 26000000 -38.0   2198  16137004.59<br>
  2890	<a href=https://finance.naver.com/item/main.naver?code=298830>298830</a> <a href=png/298830.webp>webp</a>  3500000 -38.0    471  2153771.45<br>
  2891	<a href=https://finance.naver.com/item/main.naver?code=291810>291810</a> <a href=png/291810.webp>webp</a>  6500000 -38.0    955  4058362.26<br>
  2892	<a href=https://finance.naver.com/item/main.naver?code=273060>273060</a> <a href=png/273060.webp>webp</a> 38000000 -38.0  21502  23514773.00<br>
  2893	<a href=https://finance.naver.com/item/main.naver?code=241820>241820</a> <a href=png/241820.webp>webp</a> 40500000  -38.0  11373  2.515937e+07<br>
  2894	<a href=https://finance.naver.com/item/main.naver?code=236810>236810</a> <a href=png/236810.webp>webp</a> 17000000 -38.0   2203  10585975.32<br>
  2895	<a href=https://finance.naver.com/item/main.naver?code=216050>216050</a> <a href=png/216050.webp>webp</a> 42500000  -38.0   2665  26170976.44<br>
  2896	<a href=https://finance.naver.com/item/main.naver?code=195500>195500</a> <a href=png/195500.webp>webp</a> 25500000 -38.0   5060  15818022.80<br>
  2897	<a href=https://finance.naver.com/item/main.naver?code=192440>192440</a> <a href=png/192440.webp>webp</a> 54500000 -38.0   1086  33530653.41<br>
  2898	<a href=https://finance.naver.com/item/main.naver?code=148930>148930</a> <a href=png/148930.webp>webp</a>  8000000 -38.0    817  4963998.40<br>
  2899	<a href=https://finance.naver.com/item/main.naver?code=129890>129890</a> <a href=png/129890.webp>webp</a> 18000000 -38.0   1911  11184501.22<br>
  2900	<a href=https://finance.naver.com/item/main.naver?code=122830>122830</a> <a href=png/122830.webp>webp</a> 18500000  -38.0   9112  11439046.88<br>
  2901	<a href=https://finance.naver.com/item/main.naver?code=121440>121440</a> <a href=png/121440.webp>webp</a> 60000000 -38.0  10029  37309666.30<br>
  2902	<a href=https://finance.naver.com/item/main.naver?code=103660>103660</a> <a href=png/103660.webp>webp</a> 50500000  -38.0  15711  31240208.86<br>
  2903	<a href=https://finance.naver.com/item/main.naver?code=084440>084440</a> <a href=png/084440.webp>webp</a> 59000000  -38.0  24825  3.671834e+07<br>
  2904	<a href=https://finance.naver.com/item/main.naver?code=074430>074430</a> <a href=png/074430.webp>webp</a> 60000000  -38.0  32005  37462051.94<br>
  2905	<a href=https://finance.naver.com/item/main.naver?code=067830>067830</a> <a href=png/067830.webp>webp</a> 60000000 -38.0  15675  37180132.91<br>
  2906	<a href=https://finance.naver.com/item/main.naver?code=065570>065570</a> <a href=png/065570.webp>webp</a> 60000000 -38.0   8448  36955160.76<br>
  2907	<a href=https://finance.naver.com/item/main.naver?code=053030>053030</a> <a href=png/053030.webp>webp</a> 60000000  -38.0   5068  3.735413e+07<br>
  2908	<a href=https://finance.naver.com/item/main.naver?code=041910>041910</a> <a href=png/041910.webp>webp</a> 60000000  -38.0   6076  37321339.10<br>
  2909	<a href=https://finance.naver.com/item/main.naver?code=040610>040610</a> <a href=png/040610.webp>webp</a> 60000000 -38.0  24659  37113040.24<br>
  2910	<a href=https://finance.naver.com/item/main.naver?code=030610>030610</a> <a href=png/030610.webp>webp</a> 60000000  -38.0   7544  37260083.84<br>
  2911	<a href=https://finance.naver.com/item/main.naver?code=019210>019210</a> <a href=png/019210.webp>webp</a> 60000000 -38.0   6996  37314697.75<br>
  2912	<a href=https://finance.naver.com/item/main.naver?code=017180>017180</a> <a href=png/017180.webp>webp</a> 60000000  -38.0  16699  37107069.02<br>
  2913	<a href=https://finance.naver.com/item/main.naver?code=014990>014990</a> <a href=png/014990.webp>webp</a> 60000000  -38.0  41602  37227552.19<br>
  2914	<a href=https://finance.naver.com/item/main.naver?code=014190>014190</a> <a href=png/014190.webp>webp</a> 60000000  -38.0  25666  3.714285e+07<br>
  2915	<a href=https://finance.naver.com/item/main.naver?code=008970>008970</a> <a href=png/008970.webp>webp</a> 60000000  -38.0  51166  37047309.81<br>
  2916	<a href=https://finance.naver.com/item/main.naver?code=007575>007575</a> <a href=png/007575.webp>webp</a> 60000000  -38.0   2572  3.728185e+07<br>
  2917	<a href=https://finance.naver.com/item/main.naver?code=006570>006570</a> <a href=png/006570.webp>webp</a> 60000000 -38.0  13425  37475568.34<br>
  2918	<a href=https://finance.naver.com/item/main.naver?code=006390>006390</a> <a href=png/006390.webp>webp</a> 60000000  -38.0   2491  3.700137e+07<br>
  2919	<a href=https://finance.naver.com/item/main.naver?code=003080>003080</a> <a href=png/003080.webp>webp</a> 60000000 -38.0  13168  37152558.80<br>
  2920	<a href=https://finance.naver.com/item/main.naver?code=372800>372800</a> <a href=png/372800.webp>webp</a> 12500000 -39.0   1190  7583039.22<br>
  2921	<a href=https://finance.naver.com/item/main.naver?code=352940>352940</a> <a href=png/352940.webp>webp</a> 18000000 -39.0   2886  11012859.65<br>
  2922	<a href=https://finance.naver.com/item/main.naver?code=348350>348350</a> <a href=png/348350.webp>webp</a> 18500000 -39.0   1149  11271487.99<br>
  2923	<a href=https://finance.naver.com/item/main.naver?code=335870>335870</a> <a href=png/335870.webp>webp</a> 24000000  -39.0  10474  14551130.91<br>
  2924	<a href=https://finance.naver.com/item/main.naver?code=327610>327610</a> <a href=png/327610.webp>webp</a> 26500000  -39.0   2119  16085022.25<br>
  2925	<a href=https://finance.naver.com/item/main.naver?code=323410>323410</a> <a href=png/323410.webp>webp</a> 14000000 -39.0    453   8497099.39<br>
  2926	<a href=https://finance.naver.com/item/main.naver?code=294870>294870</a> <a href=png/294870.webp>webp</a> 33000000 -39.0   1706  20201138.34<br>
  2927	<a href=https://finance.naver.com/item/main.naver?code=288620>288620</a> <a href=png/288620.webp>webp</a> 30500000  -39.0   1318  18515312.76<br>
  2928	<a href=https://finance.naver.com/item/main.naver?code=225060>225060</a> <a href=png/225060.webp>webp</a> 50000000 -39.0   5126  30460849.35<br>
  2929	<a href=https://finance.naver.com/item/main.naver?code=222810>222810</a> <a href=png/222810.webp>webp</a> 50000000  -39.0  14885  30326125.72<br>
  2930	<a href=https://finance.naver.com/item/main.naver?code=176750>176750</a> <a href=png/176750.webp>webp</a> 53500000 -39.0   5742  32576375.59<br>
  2931	<a href=https://finance.naver.com/item/main.naver?code=145995>145995</a> <a href=png/145995.webp>webp</a> 60000000 -39.0   1556  36774680.68<br>
  2932	<a href=https://finance.naver.com/item/main.naver?code=100700>100700</a> <a href=png/100700.webp>webp</a> 60000000 -39.0  14679  36357778.36<br>
  2933	<a href=https://finance.naver.com/item/main.naver?code=070590>070590</a> <a href=png/070590.webp>webp</a> 60000000 -39.0  22840  36611497.10<br>
  2934	<a href=https://finance.naver.com/item/main.naver?code=069960>069960</a> <a href=png/069960.webp>webp</a> 60000000 -39.0    682  36894324.94<br>
  2935	<a href=https://finance.naver.com/item/main.naver?code=069460>069460</a> <a href=png/069460.webp>webp</a> 60000000  -39.0  34165  3.654338e+07<br>
  2936	<a href=https://finance.naver.com/item/main.naver?code=065560>065560</a> <a href=png/065560.webp>webp</a> 60000000  -39.0   3187  36730857.73<br>
  2937	<a href=https://finance.naver.com/item/main.naver?code=046890>046890</a> <a href=png/046890.webp>webp</a> 60000000 -39.0   3620  36410954.15<br>
  2938	<a href=https://finance.naver.com/item/main.naver?code=034220>034220</a> <a href=png/034220.webp>webp</a> 60000000 -39.0   3002  36729369.67<br>
  2939	<a href=https://finance.naver.com/item/main.naver?code=016880>016880</a> <a href=png/016880.webp>webp</a> 60000000 -39.0  31725  36405314.49<br>
  2940	<a href=https://finance.naver.com/item/main.naver?code=014710>014710</a> <a href=png/014710.webp>webp</a> 60000000  -39.0  10243  36418309.57<br>
  2941	<a href=https://finance.naver.com/item/main.naver?code=004970>004970</a> <a href=png/004970.webp>webp</a> 60000000 -39.0   4399  36641573.95<br>
  2942	<a href=https://finance.naver.com/item/main.naver?code=004650>004650</a> <a href=png/004650.webp>webp</a> 56000000 -39.0   3735  34284072.69<br>
  2943	00279K.csv:23500000 -39.0    746  14243759.01<br>
  2944	<a href=https://finance.naver.com/item/main.naver?code=002320>002320</a> <a href=png/002320.webp>webp</a> 60000000 -39.0   1956  36877911.31<br>
  2945	<a href=https://finance.naver.com/item/main.naver?code=001070>001070</a> <a href=png/001070.webp>webp</a> 60000000  -39.0   4330  3.632893e+07<br>
  2946	<a href=https://finance.naver.com/item/main.naver?code=000670>000670</a> <a href=png/000670.webp>webp</a> 60000000 -39.0     77  36377647.50<br>
  2947	<a href=https://finance.naver.com/item/main.naver?code=000050>000050</a> <a href=png/000050.webp>webp</a> 60000000 -39.0   4610  36885560.35<br>
  2948	<a href=https://finance.naver.com/item/main.naver?code=900070>900070</a> <a href=png/900070.webp>webp</a> 60000000  -40.0  64845  35748404.58<br>
  2949	<a href=https://finance.naver.com/item/main.naver?code=381970>381970</a> <a href=png/381970.webp>webp</a> 13000000 -40.0    797  7825663.40<br>
  2950	<a href=https://finance.naver.com/item/main.naver?code=378340>378340</a> <a href=png/378340.webp>webp</a>  2500000 -40.0     87  1492756.89<br>
  2951	<a href=https://finance.naver.com/item/main.naver?code=335810>335810</a> <a href=png/335810.webp>webp</a> 17500000 -40.0   2073  10561532.14<br>
  2952	<a href=https://finance.naver.com/item/main.naver?code=330590>330590</a> <a href=png/330590.webp>webp</a> 24500000 -40.0   5116  14638657.97<br>
  2953	<a href=https://finance.naver.com/item/main.naver?code=317120>317120</a> <a href=png/317120.webp>webp</a> 25000000 -40.0   3408  14994152.23<br>
  2954	<a href=https://finance.naver.com/item/main.naver?code=303530>303530</a> <a href=png/303530.webp>webp</a> 14500000 -40.0    948   8713727.41<br>
  2955	<a href=https://finance.naver.com/item/main.naver?code=270210>270210</a> <a href=png/270210.webp>webp</a> 38500000 -40.0   5279  23250435.09<br>
  2956	<a href=https://finance.naver.com/item/main.naver?code=255440>255440</a> <a href=png/255440.webp>webp</a> 37000000 -40.0   2628  22073996.45<br>
  2957	<a href=https://finance.naver.com/item/main.naver?code=246690>246690</a> <a href=png/246690.webp>webp</a> 41500000  -40.0  21392  24890062.80<br>
  2958	<a href=https://finance.naver.com/item/main.naver?code=246250>246250</a> <a href=png/246250.webp>webp</a> 44500000  -40.0   6367  26901222.89<br>
  2959	<a href=https://finance.naver.com/item/main.naver?code=136490>136490</a> <a href=png/136490.webp>webp</a> 60000000 -40.0   5008  36062888.22<br>
  2960	<a href=https://finance.naver.com/item/main.naver?code=131180>131180</a> <a href=png/131180.webp>webp</a> 60000000 -40.0  30906  36113830.91<br>
  2961	<a href=https://finance.naver.com/item/main.naver?code=122350>122350</a> <a href=png/122350.webp>webp</a> 60000000 -40.0  17753  36169273.74<br>
  2962	<a href=https://finance.naver.com/item/main.naver?code=112190>112190</a> <a href=png/112190.webp>webp</a> 45000000  -40.0  15409  26838412.65<br>
  2963	<a href=https://finance.naver.com/item/main.naver?code=107600>107600</a> <a href=png/107600.webp>webp</a>  8000000 -40.0     87  4827016.71<br>
  2964	<a href=https://finance.naver.com/item/main.naver?code=084680>084680</a> <a href=png/084680.webp>webp</a> 60000000  -40.0  29442  3.584345e+07<br>
  2965	<a href=https://finance.naver.com/item/main.naver?code=080420>080420</a> <a href=png/080420.webp>webp</a> 60000000 -40.0  14305  36289297.50<br>
  2966	<a href=https://finance.naver.com/item/main.naver?code=073110>073110</a> <a href=png/073110.webp>webp</a> 60000000  -40.0   6181  35930889.04<br>
  2967	<a href=https://finance.naver.com/item/main.naver?code=067000>067000</a> <a href=png/067000.webp>webp</a> 60000000  -40.0  15027  3.624366e+07<br>
  2968	<a href=https://finance.naver.com/item/main.naver?code=060570>060570</a> <a href=png/060570.webp>webp</a> 60000000  -40.0  13383  36089542.52<br>
  2969	<a href=https://finance.naver.com/item/main.naver?code=053350>053350</a> <a href=png/053350.webp>webp</a> 60000000  -40.0  11349  36272149.83<br>
  2970	<a href=https://finance.naver.com/item/main.naver?code=052330>052330</a> <a href=png/052330.webp>webp</a> 60000000 -40.0   5215  35890280.90<br>
  2971	<a href=https://finance.naver.com/item/main.naver?code=049120>049120</a> <a href=png/049120.webp>webp</a> 60000000  -40.0  31560  3.602717e+07<br>
  2972	03481K.csv:12000000 -40.0    921  7153028.96<br>
  2973	<a href=https://finance.naver.com/item/main.naver?code=017510>017510</a> <a href=png/017510.webp>webp</a> 60000000  -40.0  13853  36041904.53<br>
  2974	<a href=https://finance.naver.com/item/main.naver?code=016450>016450</a> <a href=png/016450.webp>webp</a> 60000000  -40.0   7610  36217056.54<br>
  2975	<a href=https://finance.naver.com/item/main.naver?code=010400>010400</a> <a href=png/010400.webp>webp</a> 31500000 -40.0   4261  18959205.95<br>
  2976	<a href=https://finance.naver.com/item/main.naver?code=006280>006280</a> <a href=png/006280.webp>webp</a> 60000000  -40.0    369  3.607654e+07<br>
  2977	<a href=https://finance.naver.com/item/main.naver?code=000210>000210</a> <a href=png/000210.webp>webp</a> 60000000 -40.0    865  35910005.23<br>
  2978	<a href=https://finance.naver.com/item/main.naver?code=950200>950200</a> <a href=png/950200.webp>webp</a> 20500000 -41.0   2467  12074103.23<br>
  2979	<a href=https://finance.naver.com/item/main.naver?code=950190>950190</a> <a href=png/950190.webp>webp</a> 19500000 -41.0   1158  11556656.79<br>
  2980	<a href=https://finance.naver.com/item/main.naver?code=419650>419650</a> <a href=png/419650.webp>webp</a> 10500000 -41.0   1396  6227393.85<br>
  2981	<a href=https://finance.naver.com/item/main.naver?code=408900>408900</a> <a href=png/408900.webp>webp</a>  5000000 -41.0    164  2933411.60<br>
  2982	<a href=https://finance.naver.com/item/main.naver?code=395150>395150</a> <a href=png/395150.webp>webp</a> 14000000 -41.0   2388  8231022.74<br>
  2983	<a href=https://finance.naver.com/item/main.naver?code=382840>382840</a> <a href=png/382840.webp>webp</a> 13000000 -41.0    513   7729209.95<br>
  2984	<a href=https://finance.naver.com/item/main.naver?code=364990>364990</a> <a href=png/364990.webp>webp</a> 19000000 -41.0   2490  11118860.67<br>
  2985	33626L.csv:24500000  -41.0   1839  14511979.87<br>
  2986	<a href=https://finance.naver.com/item/main.naver?code=298000>298000</a> <a href=png/298000.webp>webp</a> 32500000  -41.0    221  19048604.58<br>
  2987	<a href=https://finance.naver.com/item/main.naver?code=260930>260930</a> <a href=png/260930.webp>webp</a> 36000000 -41.0   4241  21305309.05<br>
  2988	<a href=https://finance.naver.com/item/main.naver?code=243890>243890</a> <a href=png/243890.webp>webp</a> 45500000  -41.0   4053  26938569.27<br>
  2989	<a href=https://finance.naver.com/item/main.naver?code=215480>215480</a> <a href=png/215480.webp>webp</a> 51500000  -41.0   8498  30385661.22<br>
  2990	<a href=https://finance.naver.com/item/main.naver?code=208860>208860</a> <a href=png/208860.webp>webp</a> 44000000 -41.0  11775  25932034.47<br>
  2991	<a href=https://finance.naver.com/item/main.naver?code=200130>200130</a> <a href=png/200130.webp>webp</a> 56000000  -41.0   2003  32972151.41<br>
  2992	<a href=https://finance.naver.com/item/main.naver?code=163730>163730</a> <a href=png/163730.webp>webp</a> 17000000 -41.0   1186  10081556.92<br>
  2993	<a href=https://finance.naver.com/item/main.naver?code=131030>131030</a> <a href=png/131030.webp>webp</a> 60000000 -41.0   7218  35398242.38<br>
  2994	<a href=https://finance.naver.com/item/main.naver?code=115570>115570</a> <a href=png/115570.webp>webp</a> 60000000 -41.0  10500  35603999.55<br>
  2995	<a href=https://finance.naver.com/item/main.naver?code=054090>054090</a> <a href=png/054090.webp>webp</a> 60000000 -41.0  21700  35542303.86<br>
  2996	<a href=https://finance.naver.com/item/main.naver?code=050110>050110</a> <a href=png/050110.webp>webp</a> 60000000 -41.0  26794  35429139.17<br>
  2997	<a href=https://finance.naver.com/item/main.naver?code=047080>047080</a> <a href=png/047080.webp>webp</a> 60000000  -41.0  15725  35492679.46<br>
  2998	<a href=https://finance.naver.com/item/main.naver?code=021240>021240</a> <a href=png/021240.webp>webp</a> 60000000 -41.0    792  35599310.66<br>
  2999	<a href=https://finance.naver.com/item/main.naver?code=020000>020000</a> <a href=png/020000.webp>webp</a> 60000000 -41.0   1876  35364146.77<br>
  3000	<a href=https://finance.naver.com/item/main.naver?code=017390>017390</a> <a href=png/017390.webp>webp</a> 60000000  -41.0    593  3.557270e+07<br>
  3001	<a href=https://finance.naver.com/item/main.naver?code=006040>006040</a> <a href=png/006040.webp>webp</a> 60000000 -41.0   1157  35312034.60<br>
  3002	<a href=https://finance.naver.com/item/main.naver?code=003240>003240</a> <a href=png/003240.webp>webp</a> 60000000 -41.0     60  35496794.1<br>
  3003	<a href=https://finance.naver.com/item/main.naver?code=900340>900340</a> <a href=png/900340.webp>webp</a> 30000000 -42.0  22270  17503949.25<br>
  3004	<a href=https://finance.naver.com/item/main.naver?code=365270>365270</a> <a href=png/365270.webp>webp</a> 14000000 -42.0    954   8152018.58<br>
  3005	<a href=https://finance.naver.com/item/main.naver?code=357880>357880</a> <a href=png/357880.webp>webp</a> 12500000 -42.0   1317   7235012.24<br>
  3006	<a href=https://finance.naver.com/item/main.naver?code=302440>302440</a> <a href=png/302440.webp>webp</a> 16000000 -42.0    152   9274527.42<br>
  3007	<a href=https://finance.naver.com/item/main.naver?code=284740>284740</a> <a href=png/284740.webp>webp</a> 35500000 -42.0   1005  20734310.31<br>
  3008	<a href=https://finance.naver.com/item/main.naver?code=262840>262840</a> <a href=png/262840.webp>webp</a> 17000000 -42.0   1977   9932151.40<br>
  3009	<a href=https://finance.naver.com/item/main.naver?code=237820>237820</a> <a href=png/237820.webp>webp</a> 22500000 -42.0   3210  13144135.38<br>
  3010	<a href=https://finance.naver.com/item/main.naver?code=221840>221840</a> <a href=png/221840.webp>webp</a> 48000000 -42.0   9151  27691873.70<br>
  3011	<a href=https://finance.naver.com/item/main.naver?code=187660>187660</a> <a href=png/187660.webp>webp</a> 15000000 -42.0   4916   8680390.80<br>
  3012	<a href=https://finance.naver.com/item/main.naver?code=178600>178600</a> <a href=png/178600.webp>webp</a> 59500000  -42.0  12891  34698433.32<br>
  3013	<a href=https://finance.naver.com/item/main.naver?code=160550>160550</a> <a href=png/160550.webp>webp</a> 53500000  -42.0   7468  30954330.99<br>
  3014	<a href=https://finance.naver.com/item/main.naver?code=084670>084670</a> <a href=png/084670.webp>webp</a> 60000000 -42.0   2694  34928504.84<br>
  3015	<a href=https://finance.naver.com/item/main.naver?code=069330>069330</a> <a href=png/069330.webp>webp</a> 60000000 -42.0  17198  34609637.90<br>
  3016	<a href=https://finance.naver.com/item/main.naver?code=069140>069140</a> <a href=png/069140.webp>webp</a> 60000000 -42.0  12375  34976034.97<br>
  3017	<a href=https://finance.naver.com/item/main.naver?code=039310>039310</a> <a href=png/039310.webp>webp</a> 60000000 -42.0  17944  35017255.31<br>
  3018	<a href=https://finance.naver.com/item/main.naver?code=038290>038290</a> <a href=png/038290.webp>webp</a> 60000000 -42.0   2093  34519455.29<br>
  3019	<a href=https://finance.naver.com/item/main.naver?code=036460>036460</a> <a href=png/036460.webp>webp</a> 60000000 -42.0   1529  34990902.62<br>
  3020	<a href=https://finance.naver.com/item/main.naver?code=025750>025750</a> <a href=png/025750.webp>webp</a> 60000000 -42.0  40825  34860632.19<br>
  3021	<a href=https://finance.naver.com/item/main.naver?code=022220>022220</a> <a href=png/022220.webp>webp</a> 60000000 -42.0  29611  34807658.14<br>
  3022	<a href=https://finance.naver.com/item/main.naver?code=018000>018000</a> <a href=png/018000.webp>webp</a> 60000000  -42.0  32146  3.473738e+07<br>
  3023	<a href=https://finance.naver.com/item/main.naver?code=014200>014200</a> <a href=png/014200.webp>webp</a> 60000000  -42.0  34354  3.451610e+07<br>
  3024	<a href=https://finance.naver.com/item/main.naver?code=004990>004990</a> <a href=png/004990.webp>webp</a> 60000000 -42.0   1313  34764432.41<br>
  3025	<a href=https://finance.naver.com/item/main.naver?code=003520>003520</a> <a href=png/003520.webp>webp</a> 60000000  -42.0  16592  3.496457e+07<br>
  3026	<a href=https://finance.naver.com/item/main.naver?code=001260>001260</a> <a href=png/001260.webp>webp</a> 60000000 -42.0   4731  34684442.53<br>
  3027	<a href=https://finance.naver.com/item/main.naver?code=900310>900310</a> <a href=png/900310.webp>webp</a> 38000000 -43.0  23181  21484487.81<br>
  3028	<a href=https://finance.naver.com/item/main.naver?code=339770>339770</a> <a href=png/339770.webp>webp</a> 18500000 -43.0   1482  10603387.65<br>
  3029	<a href=https://finance.naver.com/item/main.naver?code=336370>336370</a> <a href=png/336370.webp>webp</a> 24500000  -43.0    652  13870935.31<br>
  3030	<a href=https://finance.naver.com/item/main.naver?code=322970>322970</a> <a href=png/322970.webp>webp</a> 20500000 -43.0   4771  11745900.45<br>
  3031	<a href=https://finance.naver.com/item/main.naver?code=291650>291650</a> <a href=png/291650.webp>webp</a> 19000000 -43.0   3199  10895287.69<br>
  3032	<a href=https://finance.naver.com/item/main.naver?code=266870>266870</a> <a href=png/266870.webp>webp</a> 39500000 -43.0  24883  22341630.07<br>
  3033	<a href=https://finance.naver.com/item/main.naver?code=228340>228340</a> <a href=png/228340.webp>webp</a> 46000000 -43.0  10586  26115270.96<br>
  3034	<a href=https://finance.naver.com/item/main.naver?code=208350>208350</a> <a href=png/208350.webp>webp</a> 53500000 -43.0   7838  30335345.72<br>
  3035	<a href=https://finance.naver.com/item/main.naver?code=205720>205720</a> <a href=png/205720.webp>webp</a> 55000000 -43.0   9908  31617144.21<br>
  3036	<a href=https://finance.naver.com/item/main.naver?code=154030>154030</a> <a href=png/154030.webp>webp</a> 56500000 -43.0  11113  32408888.60<br>
  3037	<a href=https://finance.naver.com/item/main.naver?code=139990>139990</a> <a href=png/139990.webp>webp</a> 13500000 -43.0   1206  7674000.81<br>
  3038	<a href=https://finance.naver.com/item/main.naver?code=072470>072470</a> <a href=png/072470.webp>webp</a> 60000000 -43.0  10433  34176916.17<br>
  3039	<a href=https://finance.naver.com/item/main.naver?code=069410>069410</a> <a href=png/069410.webp>webp</a> 60000000 -43.0   7507  34376389.52<br>
  3040	<a href=https://finance.naver.com/item/main.naver?code=066700>066700</a> <a href=png/066700.webp>webp</a> 60000000  -43.0   8794  33989261.44<br>
  3041	<a href=https://finance.naver.com/item/main.naver?code=046440>046440</a> <a href=png/046440.webp>webp</a> 60000000 -43.0   7092  34214435.34<br>
  3042	<a href=https://finance.naver.com/item/main.naver?code=042000>042000</a> <a href=png/042000.webp>webp</a> 35000000 -43.0   1599  19971851.80<br>
  3043	<a href=https://finance.naver.com/item/main.naver?code=030530>030530</a> <a href=png/030530.webp>webp</a> 60000000 -43.0  11419  34327447.23<br>
  3044	<a href=https://finance.naver.com/item/main.naver?code=019660>019660</a> <a href=png/019660.webp>webp</a> 60000000  -43.0  21973  34080675.45<br>
  3045	<a href=https://finance.naver.com/item/main.naver?code=015760>015760</a> <a href=png/015760.webp>webp</a> 60000000 -43.0   2048  34315451.84<br>
  3046	<a href=https://finance.naver.com/item/main.naver?code=005250>005250</a> <a href=png/005250.webp>webp</a> 60000000  -43.0   2526  34085790.79<br>
  3047	<a href=https://finance.naver.com/item/main.naver?code=002780>002780</a> <a href=png/002780.webp>webp</a> 60000000 -43.0  29061  34189915.25<br>
  3048	<a href=https://finance.naver.com/item/main.naver?code=002020>002020</a> <a href=png/002020.webp>webp</a> 60000000  -43.0   2125  34161452.30<br>
  3049	<a href=https://finance.naver.com/item/main.naver?code=462330>462330</a> <a href=png/462330.webp>webp</a>  2500000 -44.0    351  1391528.66<br>
  3050	<a href=https://finance.naver.com/item/main.naver?code=417180>417180</a> <a href=png/417180.webp>webp</a>  6000000 -44.0   1191  3367042.15<br>
  3051	<a href=https://finance.naver.com/item/main.naver?code=389140>389140</a> <a href=png/389140.webp>webp</a>  9500000 -44.0    724  5301748.76<br>
  3052	<a href=https://finance.naver.com/item/main.naver?code=365900>365900</a> <a href=png/365900.webp>webp</a> 10500000 -44.0   1469  5877893.79<br>
  3053	<a href=https://finance.naver.com/item/main.naver?code=347740>347740</a> <a href=png/347740.webp>webp</a> 19500000 -44.0   4699  10840956.41<br>
  3054	<a href=https://finance.naver.com/item/main.naver?code=334690>334690</a> <a href=png/334690.webp>webp</a> 25000000 -44.0   2298  13910572.72<br>
  3055	<a href=https://finance.naver.com/item/main.naver?code=330860>330860</a> <a href=png/330860.webp>webp</a> 18000000 -44.0    577  10095778.40<br>
  3056	<a href=https://finance.naver.com/item/main.naver?code=289010>289010</a> <a href=png/289010.webp>webp</a> 26500000 -44.0   4130  14850389.36<br>
  3057	<a href=https://finance.naver.com/item/main.naver?code=271940>271940</a> <a href=png/271940.webp>webp</a> 13500000 -44.0    393  7571624.08<br>
  3058	<a href=https://finance.naver.com/item/main.naver?code=265690>265690</a> <a href=png/265690.webp>webp</a> 40000000 -44.0   2355  22561187.28<br>
  3059	<a href=https://finance.naver.com/item/main.naver?code=255220>255220</a> <a href=png/255220.webp>webp</a> 35000000  -44.0  17771  19434022.88<br>
  3060	<a href=https://finance.naver.com/item/main.naver?code=187790>187790</a> <a href=png/187790.webp>webp</a> 57500000 -44.0  26882  32216487.05<br>
  3061	<a href=https://finance.naver.com/item/main.naver?code=174900>174900</a> <a href=png/174900.webp>webp</a> 37000000 -44.0   1866  20671047.66<br>
  3062	<a href=https://finance.naver.com/item/main.naver?code=122990>122990</a> <a href=png/122990.webp>webp</a> 60000000 -44.0   5552  33717732.89<br>
  3063	<a href=https://finance.naver.com/item/main.naver?code=114630>114630</a> <a href=png/114630.webp>webp</a> 60000000  -44.0  50675  33857671.73<br>
  3064	<a href=https://finance.naver.com/item/main.naver?code=081580>081580</a> <a href=png/081580.webp>webp</a> 60000000 -44.0  17032  33850312.31<br>
  3065	<a href=https://finance.naver.com/item/main.naver?code=053980>053980</a> <a href=png/053980.webp>webp</a> 60000000 -44.0   7110  33555271.36<br>
  3066	<a href=https://finance.naver.com/item/main.naver?code=053450>053450</a> <a href=png/053450.webp>webp</a> 60000000 -44.0   5430  33568208.52<br>
  3067	<a href=https://finance.naver.com/item/main.naver?code=049080>049080</a> <a href=png/049080.webp>webp</a> 59500000 -44.0  27120  33450002.39<br>
  3068	<a href=https://finance.naver.com/item/main.naver?code=039860>039860</a> <a href=png/039860.webp>webp</a> 60000000  -44.0  10154  33365363.57<br>
  3069	<a href=https://finance.naver.com/item/main.naver?code=038060>038060</a> <a href=png/038060.webp>webp</a> 60000000 -44.0  25874  33308669.36<br>
  3070	<a href=https://finance.naver.com/item/main.naver?code=035080>035080</a> <a href=png/035080.webp>webp</a> 60000000  -44.0   3102  3.361468e+07<br>
  3071	<a href=https://finance.naver.com/item/main.naver?code=021320>021320</a> <a href=png/021320.webp>webp</a> 60000000 -44.0   7542  33820873.63<br>
  3072	<a href=https://finance.naver.com/item/main.naver?code=020560>020560</a> <a href=png/020560.webp>webp</a> 60000000 -44.0   2997  33469195.41<br>
  3073	<a href=https://finance.naver.com/item/main.naver?code=018120>018120</a> <a href=png/018120.webp>webp</a> 60000000 -44.0   2144  33562425.05<br>
  3074	<a href=https://finance.naver.com/item/main.naver?code=016600>016600</a> <a href=png/016600.webp>webp</a> 60000000  -44.0  101948  33497568.48<br>
  3075	<a href=https://finance.naver.com/item/main.naver?code=011370>011370</a> <a href=png/011370.webp>webp</a> 60000000 -44.0  36821  33316640.99<br>
  3076	<a href=https://finance.naver.com/item/main.naver?code=009240>009240</a> <a href=png/009240.webp>webp</a> 60000000  -44.0    666  33632221.20<br>
  3077	<a href=https://finance.naver.com/item/main.naver?code=004150>004150</a> <a href=png/004150.webp>webp</a> 60000000 -44.0  12719  33852915.92<br>
  3078	<a href=https://finance.naver.com/item/main.naver?code=417860>417860</a> <a href=png/417860.webp>webp</a>  5000000 -45.0    134  2744277.80<br>
  3079	<a href=https://finance.naver.com/item/main.naver?code=412570>412570</a> <a href=png/412570.webp>webp</a> 11500000 -45.0   1557   6368365.35<br>
  3080	<a href=https://finance.naver.com/item/main.naver?code=377300>377300</a> <a href=png/377300.webp>webp</a> 12500000 -45.0    198  6844141.04<br>
  3081	<a href=https://finance.naver.com/item/main.naver?code=340930>340930</a> <a href=png/340930.webp>webp</a> 16500000 -45.0    925   9157080.30<br>
  3082	<a href=https://finance.naver.com/item/main.naver?code=308080>308080</a> <a href=png/308080.webp>webp</a> 13500000 -45.0   1546  7365153.84<br>
  3083	<a href=https://finance.naver.com/item/main.naver?code=303030>303030</a> <a href=png/303030.webp>webp</a> 31500000 -45.0  13167  17410498.89<br>
  3084	<a href=https://finance.naver.com/item/main.naver?code=299670>299670</a> <a href=png/299670.webp>webp</a> 32500000 -45.0   9989  17957604.73<br>
  3085	<a href=https://finance.naver.com/item/main.naver?code=245450>245450</a> <a href=png/245450.webp>webp</a> 44500000 -45.0  15358  24342595.43<br>
  3086	<a href=https://finance.naver.com/item/main.naver?code=234340>234340</a> <a href=png/234340.webp>webp</a> 26500000 -45.0   1035  14457780.42<br>
  3087	<a href=https://finance.naver.com/item/main.naver?code=219750>219750</a> <a href=png/219750.webp>webp</a> 50500000  -45.0   9674  2.753589e+07<br>
  3088	<a href=https://finance.naver.com/item/main.naver?code=202960>202960</a> <a href=png/202960.webp>webp</a> 56000000  -45.0  40187  3.086402e+07<br>
  3089	<a href=https://finance.naver.com/item/main.naver?code=136410>136410</a> <a href=png/136410.webp>webp</a> 11000000 -45.0   1023  6031898.32<br>
  3090	<a href=https://finance.naver.com/item/main.naver?code=127710>127710</a> <a href=png/127710.webp>webp</a> 50000000  -45.0  20664  27653969.04<br>
  3091	<a href=https://finance.naver.com/item/main.naver?code=093240>093240</a> <a href=png/093240.webp>webp</a> 60000000  -45.0  25765  32962499.97<br>
  3092	<a href=https://finance.naver.com/item/main.naver?code=089590>089590</a> <a href=png/089590.webp>webp</a> 48500000 -45.0   2550  26592081.30<br>
  3093	<a href=https://finance.naver.com/item/main.naver?code=084850>084850</a> <a href=png/084850.webp>webp</a> 24500000 -45.0    679  13376647.72<br>
  3094	<a href=https://finance.naver.com/item/main.naver?code=079980>079980</a> <a href=png/079980.webp>webp</a> 60000000 -45.0   7805  33209955.86<br>
  3095	<a href=https://finance.naver.com/item/main.naver?code=060260>060260</a> <a href=png/060260.webp>webp</a> 60000000  -45.0  41445  33237646.81<br>
  3096	<a href=https://finance.naver.com/item/main.naver?code=054050>054050</a> <a href=png/054050.webp>webp</a> 60000000 -45.0   4374  32724213.15<br>
  3097	<a href=https://finance.naver.com/item/main.naver?code=038880>038880</a> <a href=png/038880.webp>webp</a> 60000000  -45.0  83657  3.316900e+07<br>
  3098	<a href=https://finance.naver.com/item/main.naver?code=032860>032860</a> <a href=png/032860.webp>webp</a> 60000000 -45.0   9056  32922238.38<br>
  3099	45226K.csv: 4000000 -46.0    762  2179263.27<br>
  3100	<a href=https://finance.naver.com/item/main.naver?code=393210>393210</a> <a href=png/393210.webp>webp</a> 13000000  -46.0   1626   6985797.64<br>
  3101	<a href=https://finance.naver.com/item/main.naver?code=312610>312610</a> <a href=png/312610.webp>webp</a> 26500000 -46.0   4932  14358854.19<br>
  3102	<a href=https://finance.naver.com/item/main.naver?code=308700>308700</a> <a href=png/308700.webp>webp</a> 29500000  -46.0  34528  16000281.56<br>
  3103	<a href=https://finance.naver.com/item/main.naver?code=226950>226950</a> <a href=png/226950.webp>webp</a> 32000000  -46.0   1302  17306399.39<br>
  3104	<a href=https://finance.naver.com/item/main.naver?code=148150>148150</a> <a href=png/148150.webp>webp</a> 26000000 -46.0   1300  14024564.33<br>
  3105	<a href=https://finance.naver.com/item/main.naver?code=143210>143210</a> <a href=png/143210.webp>webp</a> 42000000 -46.0   7370  22633687.90<br>
  3106	<a href=https://finance.naver.com/item/main.naver?code=108670>108670</a> <a href=png/108670.webp>webp</a> 60000000 -46.0    822  32613247.59<br>
  3107	<a href=https://finance.naver.com/item/main.naver?code=101530>101530</a> <a href=png/101530.webp>webp</a> 45500000 -46.0   4835  24678326.42<br>
  3108	<a href=https://finance.naver.com/item/main.naver?code=088790>088790</a> <a href=png/088790.webp>webp</a> 60000000 -46.0  15621  32138360.75<br>
  3109	<a href=https://finance.naver.com/item/main.naver?code=088130>088130</a> <a href=png/088130.webp>webp</a> 60000000  -46.0   6194  32169246.54<br>
  3110	<a href=https://finance.naver.com/item/main.naver?code=070960>070960</a> <a href=png/070960.webp>webp</a> 45000000 -46.0   8328  24288678.62<br>
  3111	<a href=https://finance.naver.com/item/main.naver?code=070300>070300</a> <a href=png/070300.webp>webp</a> 60000000  -46.0  12415  32114007.45<br>
  3112	<a href=https://finance.naver.com/item/main.naver?code=062970>062970</a> <a href=png/062970.webp>webp</a> 23500000 -46.0   5772  12682755.96<br>
  3113	<a href=https://finance.naver.com/item/main.naver?code=052790>052790</a> <a href=png/052790.webp>webp</a> 60000000 -46.0   4471  32508513.92<br>
  3114	<a href=https://finance.naver.com/item/main.naver?code=051980>051980</a> <a href=png/051980.webp>webp</a> 60000000  -46.0  21905  3.242184e+07<br>
  3115	<a href=https://finance.naver.com/item/main.naver?code=039980>039980</a> <a href=png/039980.webp>webp</a> 60000000 -46.0  39791  32507252.56<br>
  3116	<a href=https://finance.naver.com/item/main.naver?code=039560>039560</a> <a href=png/039560.webp>webp</a> 60000000 -46.0   9243  32171712.33<br>
  3117	<a href=https://finance.naver.com/item/main.naver?code=023790>023790</a> <a href=png/023790.webp>webp</a> 60000000  -46.0  27548  3.238250e+07<br>
  3118	<a href=https://finance.naver.com/item/main.naver?code=006490>006490</a> <a href=png/006490.webp>webp</a> 60000000  -46.0  27802  3.254170e+07<br>
  3119	<a href=https://finance.naver.com/item/main.naver?code=000120>000120</a> <a href=png/000120.webp>webp</a> 60000000 -46.0    426  32441171.58<br>
  3120	<a href=https://finance.naver.com/item/main.naver?code=377630>377630</a> <a href=png/377630.webp>webp</a> 15000000 -47.0   3053  7897030.50<br>
  3121	<a href=https://finance.naver.com/item/main.naver?code=361670>361670</a> <a href=png/361670.webp>webp</a> 15000000 -47.0   1797   7898848.13<br>
  3122	<a href=https://finance.naver.com/item/main.naver?code=336040>336040</a> <a href=png/336040.webp>webp</a> 24000000 -47.0   1401  12609666.10<br>
  3123	<a href=https://finance.naver.com/item/main.naver?code=306040>306040</a> <a href=png/306040.webp>webp</a> 24000000 -47.0   1380  12726864.54<br>
  3124	<a href=https://finance.naver.com/item/main.naver?code=299480>299480</a> <a href=png/299480.webp>webp</a> 32500000 -47.0  24702  17244441.05<br>
  3125	<a href=https://finance.naver.com/item/main.naver?code=294570>294570</a> <a href=png/294570.webp>webp</a> 15500000 -47.0    440  8140883.08<br>
  3126	<a href=https://finance.naver.com/item/main.naver?code=241690>241690</a> <a href=png/241690.webp>webp</a> 43000000  -47.0   8032  22861745.04<br>
  3127	<a href=https://finance.naver.com/item/main.naver?code=195990>195990</a> <a href=png/195990.webp>webp</a> 52000000  -47.0  53775  27551204.81<br>
  3128	<a href=https://finance.naver.com/item/main.naver?code=101390>101390</a> <a href=png/101390.webp>webp</a> 60000000 -47.0   4607  31704912.96<br>
  3129	<a href=https://finance.naver.com/item/main.naver?code=095190>095190</a> <a href=png/095190.webp>webp</a> 60000000  -47.0  14570  32086459.31<br>
  3130	<a href=https://finance.naver.com/item/main.naver?code=082800>082800</a> <a href=png/082800.webp>webp</a> 60000000  -47.0   9444  31973934.78<br>
  3131	<a href=https://finance.naver.com/item/main.naver?code=067170>067170</a> <a href=png/067170.webp>webp</a> 60000000  -47.0   7244  31506807.83<br>
  3132	<a href=https://finance.naver.com/item/main.naver?code=052260>052260</a> <a href=png/052260.webp>webp</a> 60000000  -47.0   3367  31920259.65<br>
  3133	<a href=https://finance.naver.com/item/main.naver?code=034940>034940</a> <a href=png/034940.webp>webp</a> 60000000 -47.0  15525  32096429.33<br>
  3134	<a href=https://finance.naver.com/item/main.naver?code=004060>004060</a> <a href=png/004060.webp>webp</a> 60000000  -47.0  80541  31852954.26<br>
  3135	<a href=https://finance.naver.com/item/main.naver?code=002620>002620</a> <a href=png/002620.webp>webp</a> 60000000  -47.0   3190  31512885.92<br>
  3136	<a href=https://finance.naver.com/item/main.naver?code=002450>002450</a> <a href=png/002450.webp>webp</a> 60000000 -47.0  30689  31844541.21<br>
  3137	<a href=https://finance.naver.com/item/main.naver?code=001620>001620</a> <a href=png/001620.webp>webp</a> 60000000 -47.0  57845  31773396.82<br>
  3138	<a href=https://finance.naver.com/item/main.naver?code=412560>412560</a> <a href=png/412560.webp>webp</a> 11500000 -48.0   3471  5927723.93<br>
  3139	<a href=https://finance.naver.com/item/main.naver?code=348030>348030</a> <a href=png/348030.webp>webp</a> 17000000 -48.0   1214  8912598.54<br>
  3140	<a href=https://finance.naver.com/item/main.naver?code=347860>347860</a> <a href=png/347860.webp>webp</a> 17500000 -48.0   1260   9148437.55<br>
  3141	<a href=https://finance.naver.com/item/main.naver?code=323990>323990</a> <a href=png/323990.webp>webp</a> 19000000  -48.0    551   9962976.27<br>
  3142	<a href=https://finance.naver.com/item/main.naver?code=293780>293780</a> <a href=png/293780.webp>webp</a> 27000000  -48.0   1820  14051242.61<br>
  3143	<a href=https://finance.naver.com/item/main.naver?code=290520>290520</a> <a href=png/290520.webp>webp</a> 20500000 -48.0   3057  10657552.15<br>
  3144	<a href=https://finance.naver.com/item/main.naver?code=276730>276730</a> <a href=png/276730.webp>webp</a> 15000000 -48.0   7875  7864955.25<br>
  3145	<a href=https://finance.naver.com/item/main.naver?code=238200>238200</a> <a href=png/238200.webp>webp</a> 29500000 -48.0   3047  15308291.32<br>
  3146	<a href=https://finance.naver.com/item/main.naver?code=214610>214610</a> <a href=png/214610.webp>webp</a> 50500000  -48.0   9627  26200186.42<br>
  3147	<a href=https://finance.naver.com/item/main.naver?code=115530>115530</a> <a href=png/115530.webp>webp</a> 60000000  -48.0  74173  31260676.22<br>
  3148	<a href=https://finance.naver.com/item/main.naver?code=114450>114450</a> <a href=png/114450.webp>webp</a> 60000000  -48.0  17045  3.128915e+07<br>
  3149	<a href=https://finance.naver.com/item/main.naver?code=108675>108675</a> <a href=png/108675.webp>webp</a> 60000000 -48.0   1672  30981112.13<br>
  3150	<a href=https://finance.naver.com/item/main.naver?code=092040>092040</a> <a href=png/092040.webp>webp</a> 60000000  -48.0   2406  30932550.34<br>
  3151	<a href=https://finance.naver.com/item/main.naver?code=086820>086820</a> <a href=png/086820.webp>webp</a> 31500000 -48.0   1545  16387378.68<br>
  3152	<a href=https://finance.naver.com/item/main.naver?code=065500>065500</a> <a href=png/065500.webp>webp</a> 60000000  -48.0  25957  3.095318e+07<br>
  3153	<a href=https://finance.naver.com/item/main.naver?code=053210>053210</a> <a href=png/053210.webp>webp</a> 60000000 -48.0   5237  31020251.18<br>
  3154	<a href=https://finance.naver.com/item/main.naver?code=035250>035250</a> <a href=png/035250.webp>webp</a> 60000000 -48.0   2120  31235201.38<br>
  3155	<a href=https://finance.naver.com/item/main.naver?code=034810>034810</a> <a href=png/034810.webp>webp</a> 60000000 -48.0   4401  31382959.05<br>
  3156	<a href=https://finance.naver.com/item/main.naver?code=023530>023530</a> <a href=png/023530.webp>webp</a> 60000000 -48.0    430  31453681.99<br>
  3157	<a href=https://finance.naver.com/item/main.naver?code=009730>009730</a> <a href=png/009730.webp>webp</a> 60000000 -48.0   7809  31198464.20<br>
  3158	<a href=https://finance.naver.com/item/main.naver?code=007680>007680</a> <a href=png/007680.webp>webp</a> 36000000 -48.0   3762  18676319.18<br>
  3159	<a href=https://finance.naver.com/item/main.naver?code=003280>003280</a> <a href=png/003280.webp>webp</a> 60000000  -48.0  17287  31457578.91<br>
  3160	<a href=https://finance.naver.com/item/main.naver?code=000890>000890</a> <a href=png/000890.webp>webp</a> 60000000  -48.0  60875  31067140.15<br>
  3161	<a href=https://finance.naver.com/item/main.naver?code=376980>376980</a> <a href=png/376980.webp>webp</a> 14000000 -49.0    789  7127312.43<br>
  3162	<a href=https://finance.naver.com/item/main.naver?code=371950>371950</a> <a href=png/371950.webp>webp</a> 10500000 -49.0    899  5389125.02<br>
  3163	<a href=https://finance.naver.com/item/main.naver?code=347700>347700</a> <a href=png/347700.webp>webp</a> 16000000 -49.0   2809   8081248.70<br>
  3164	<a href=https://finance.naver.com/item/main.naver?code=299910>299910</a> <a href=png/299910.webp>webp</a> 30000000 -49.0   4826  15255527.00<br>
  3165	<a href=https://finance.naver.com/item/main.naver?code=298690>298690</a> <a href=png/298690.webp>webp</a> 29500000 -49.0   5373  15000003.61<br>
  3166	<a href=https://finance.naver.com/item/main.naver?code=267490>267490</a> <a href=png/267490.webp>webp</a> 39500000 -49.0   3902  20186288.67<br>
  3167	<a href=https://finance.naver.com/item/main.naver?code=226320>226320</a> <a href=png/226320.webp>webp</a> 47500000 -49.0   1896  24152810.48<br>
  3168	<a href=https://finance.naver.com/item/main.naver?code=095270>095270</a> <a href=png/095270.webp>webp</a> 60000000  -49.0   6042  30534008.12<br>
  3169	<a href=https://finance.naver.com/item/main.naver?code=094860>094860</a> <a href=png/094860.webp>webp</a> 60000000  -49.0  105127  3.076225e+07<br>
  3170	<a href=https://finance.naver.com/item/main.naver?code=078020>078020</a> <a href=png/078020.webp>webp</a> 60000000 -49.0   8016  30344850.34<br>
  3171	<a href=https://finance.naver.com/item/main.naver?code=054780>054780</a> <a href=png/054780.webp>webp</a> 60000000  -49.0   4927  30804365.20<br>
  3172	<a href=https://finance.naver.com/item/main.naver?code=052710>052710</a> <a href=png/052710.webp>webp</a> 60000000  -49.0   4390  30825838.25<br>
  3173	<a href=https://finance.naver.com/item/main.naver?code=035810>035810</a> <a href=png/035810.webp>webp</a> 60000000 -49.0  12073  30748091.45<br>
  3174	<a href=https://finance.naver.com/item/main.naver?code=034830>034830</a> <a href=png/034830.webp>webp</a> 60000000 -49.0  26580  30819539.45<br>
  3175	<a href=https://finance.naver.com/item/main.naver?code=025440>025440</a> <a href=png/025440.webp>webp</a> 60000000  -49.0  13997  30545274.45<br>
  3176	<a href=https://finance.naver.com/item/main.naver?code=006840>006840</a> <a href=png/006840.webp>webp</a> 60000000 -49.0   1778  30591071.84<br>
  3177	<a href=https://finance.naver.com/item/main.naver?code=004540>004540</a> <a href=png/004540.webp>webp</a> 60000000  -49.0  15680  30459434.19<br>
  3178	<a href=https://finance.naver.com/item/main.naver?code=002990>002990</a> <a href=png/002990.webp>webp</a> 60000000  -49.0   6022  30615398.18<br>
  3179	<a href=https://finance.naver.com/item/main.naver?code=388610>388610</a> <a href=png/388610.webp>webp</a>  5500000 -50.0    694  2773349.95<br>
  3180	<a href=https://finance.naver.com/item/main.naver?code=365000>365000</a> <a href=png/365000.webp>webp</a> 19000000 -50.0   3025   9503050.95<br>
  3181	<a href=https://finance.naver.com/item/main.naver?code=308100>308100</a> <a href=png/308100.webp>webp</a> 27000000 -50.0   2921  13508491.10<br>
  3182	<a href=https://finance.naver.com/item/main.naver?code=268600>268600</a> <a href=png/268600.webp>webp</a> 30500000  -50.0   2270  15149546.95<br>
  3183	<a href=https://finance.naver.com/item/main.naver?code=266170>266170</a> <a href=png/266170.webp>webp</a> 39000000 -50.0  24768  19541952.39<br>
  3184	<a href=https://finance.naver.com/item/main.naver?code=222110>222110</a> <a href=png/222110.webp>webp</a> 46500000 -50.0   4857  23480026.23<br>
  3185	<a href=https://finance.naver.com/item/main.naver?code=214420>214420</a> <a href=png/214420.webp>webp</a> 50500000 -50.0   5656  25166228.32<br>
  3186	<a href=https://finance.naver.com/item/main.naver?code=203690>203690</a> <a href=png/203690.webp>webp</a> 55000000  -50.0   3521  27292318.80<br>
  3187	<a href=https://finance.naver.com/item/main.naver?code=131760>131760</a> <a href=png/131760.webp>webp</a> 49500000 -50.0  27267  24781180.53<br>
  3188	<a href=https://finance.naver.com/item/main.naver?code=115390>115390</a> <a href=png/115390.webp>webp</a> 60000000  -50.0   5020  30083695.29<br>
  3189	<a href=https://finance.naver.com/item/main.naver?code=100220>100220</a> <a href=png/100220.webp>webp</a> 60000000 -50.0   7235  29990022.22<br>
  3190	<a href=https://finance.naver.com/item/main.naver?code=071850>071850</a> <a href=png/071850.webp>webp</a> 57000000 -50.0  15500  28422660.44<br>
  3191	<a href=https://finance.naver.com/item/main.naver?code=053580>053580</a> <a href=png/053580.webp>webp</a> 29000000 -50.0   1376  14403167.51<br>
  3192	<a href=https://finance.naver.com/item/main.naver?code=051780>051780</a> <a href=png/051780.webp>webp</a> 60000000  -50.0  79108  29785157.89<br>
  3193	<a href=https://finance.naver.com/item/main.naver?code=047770>047770</a> <a href=png/047770.webp>webp</a> 60000000 -50.0  17193  30204023.66<br>
  3194	<a href=https://finance.naver.com/item/main.naver?code=033540>033540</a> <a href=png/033540.webp>webp</a> 60000000  -50.0  37821  2.976436e+07<br>
  3195	<a href=https://finance.naver.com/item/main.naver?code=024810>024810</a> <a href=png/024810.webp>webp</a> 60000000 -50.0  33191  29800119.42<br>
  3196	<a href=https://finance.naver.com/item/main.naver?code=018700>018700</a> <a href=png/018700.webp>webp</a> 60000000  -50.0  19179  30264765.59<br>
  3197	<a href=https://finance.naver.com/item/main.naver?code=014790>014790</a> <a href=png/014790.webp>webp</a> 60000000 -50.0  14524  29809162.65<br>
  3198	<a href=https://finance.naver.com/item/main.naver?code=009440>009440</a> <a href=png/009440.webp>webp</a> 60000000 -50.0  11656  30152036.33<br>
  3199	<a href=https://finance.naver.com/item/main.naver?code=005960>005960</a> <a href=png/005960.webp>webp</a> 60000000 -50.0   5252  29797031.44<br>
  3200	<a href=https://finance.naver.com/item/main.naver?code=002390>002390</a> <a href=png/002390.webp>webp</a> 60000000 -50.0   2566  30244201.36<br>
  3201	<a href=https://finance.naver.com/item/main.naver?code=331520>331520</a> <a href=png/331520.webp>webp</a> 24500000 -51.0  13328  11887205.52<br>
  3202	<a href=https://finance.naver.com/item/main.naver?code=321550>321550</a> <a href=png/321550.webp>webp</a> 24000000 -51.0   1787  11797013.92<br>
  3203	<a href=https://finance.naver.com/item/main.naver?code=290120>290120</a> <a href=png/290120.webp>webp</a> 30000000  -51.0   4871  14741615.95<br>
  3204	<a href=https://finance.naver.com/item/main.naver?code=276040>276040</a> <a href=png/276040.webp>webp</a> 11000000 -51.0    895  5377430.24<br>
  3205	<a href=https://finance.naver.com/item/main.naver?code=271050>271050</a> <a href=png/271050.webp>webp</a> 39000000 -51.0   4499  19185781.02<br>
  3206	<a href=https://finance.naver.com/item/main.naver?code=185190>185190</a> <a href=png/185190.webp>webp</a> 60000000  -51.0  31167  29414609.23<br>
  3207	<a href=https://finance.naver.com/item/main.naver?code=160600>160600</a> <a href=png/160600.webp>webp</a> 50500000 -51.0   7989  24736344.89<br>
  3208	<a href=https://finance.naver.com/item/main.naver?code=121800>121800</a> <a href=png/121800.webp>webp</a> 60000000  -51.0   8914  2.955881e+07<br>
  3209	<a href=https://finance.naver.com/item/main.naver?code=084180>084180</a> <a href=png/084180.webp>webp</a> 60000000  -51.0  46075  2.912758e+07<br>
  3210	<a href=https://finance.naver.com/item/main.naver?code=078590>078590</a> <a href=png/078590.webp>webp</a> 60000000  -51.0  83024  2.968401e+07<br>
  3211	<a href=https://finance.naver.com/item/main.naver?code=078340>078340</a> <a href=png/078340.webp>webp</a> 60000000  -51.0    685  29692137.98<br>
  3212	<a href=https://finance.naver.com/item/main.naver?code=071320>071320</a> <a href=png/071320.webp>webp</a> 60000000 -51.0   1263  29343004.44<br>
  3213	<a href=https://finance.naver.com/item/main.naver?code=052420>052420</a> <a href=png/052420.webp>webp</a> 60000000 -51.0  20429  29380446.70<br>
  3214	<a href=https://finance.naver.com/item/main.naver?code=049470>049470</a> <a href=png/049470.webp>webp</a> 60000000 -51.0  53006  29592108.18<br>
  3215	<a href=https://finance.naver.com/item/main.naver?code=037560>037560</a> <a href=png/037560.webp>webp</a> 60000000 -51.0   8533  29145943.95<br>
  3216	<a href=https://finance.naver.com/item/main.naver?code=033920>033920</a> <a href=png/033920.webp>webp</a> 60000000  -51.0   5370  29608723.56<br>
  3217	<a href=https://finance.naver.com/item/main.naver?code=033560>033560</a> <a href=png/033560.webp>webp</a> 60000000 -51.0   9023  29289480.11<br>
  3218	<a href=https://finance.naver.com/item/main.naver?code=024830>024830</a> <a href=png/024830.webp>webp</a> 60000000 -51.0   4755  29349148.44<br>
  3219	<a href=https://finance.naver.com/item/main.naver?code=019680>019680</a> <a href=png/019680.webp>webp</a> 60000000 -51.0  11613  29227325.02<br>
  3220	<a href=https://finance.naver.com/item/main.naver?code=018620>018620</a> <a href=png/018620.webp>webp</a> 60000000  -51.0  24573  29253728.65<br>
  3221	<a href=https://finance.naver.com/item/main.naver?code=005740>005740</a> <a href=png/005740.webp>webp</a> 60000000  -51.0   5271  29219636.03<br>
  3222	<a href=https://finance.naver.com/item/main.naver?code=332570>332570</a> <a href=png/332570.webp>webp</a> 20000000 -52.0   3790   9539742.19<br>
  3223	<a href=https://finance.naver.com/item/main.naver?code=293490>293490</a> <a href=png/293490.webp>webp</a> 19500000 -52.0    404   9457439.32<br>
  3224	<a href=https://finance.naver.com/item/main.naver?code=271980>271980</a> <a href=png/271980.webp>webp</a> 38000000  -52.0   1221  18292105.31<br>
  3225	<a href=https://finance.naver.com/item/main.naver?code=258050>258050</a> <a href=png/258050.webp>webp</a> 32500000 -52.0  21375  15648027.09<br>
  3226	<a href=https://finance.naver.com/item/main.naver?code=253840>253840</a> <a href=png/253840.webp>webp</a> 42500000  -52.0   3434  2.054747e+07<br>
  3227	<a href=https://finance.naver.com/item/main.naver?code=236340>236340</a> <a href=png/236340.webp>webp</a> 47000000 -52.0   5048  22687388.00<br>
  3228	<a href=https://finance.naver.com/item/main.naver?code=139480>139480</a> <a href=png/139480.webp>webp</a> 60000000 -52.0    388  28858135.59<br>
  3229	<a href=https://finance.naver.com/item/main.naver?code=082210>082210</a> <a href=png/082210.webp>webp</a> 60000000  -52.0  10681  28963678.21<br>
  3230	<a href=https://finance.naver.com/item/main.naver?code=067290>067290</a> <a href=png/067290.webp>webp</a> 60000000  -52.0  12665  28776403.98<br>
  3231	<a href=https://finance.naver.com/item/main.naver?code=058220>058220</a> <a href=png/058220.webp>webp</a> 60000000  -52.0  105600  29002351.86<br>
  3232	<a href=https://finance.naver.com/item/main.naver?code=057050>057050</a> <a href=png/057050.webp>webp</a> 60000000 -52.0    697  28964746.82<br>
  3233	<a href=https://finance.naver.com/item/main.naver?code=049960>049960</a> <a href=png/049960.webp>webp</a> 60000000  -52.0   2537  28838331.37<br>
  3234	<a href=https://finance.naver.com/item/main.naver?code=034300>034300</a> <a href=png/034300.webp>webp</a> 60000000  -52.0   2272  28754860.02<br>
  3235	<a href=https://finance.naver.com/item/main.naver?code=032980>032980</a> <a href=png/032980.webp>webp</a> 60000000  -52.0  21462  28636994.45<br>
  3236	<a href=https://finance.naver.com/item/main.naver?code=029480>029480</a> <a href=png/029480.webp>webp</a> 60000000  -52.0  13449  28744952.92<br>
  3237	<a href=https://finance.naver.com/item/main.naver?code=026040>026040</a> <a href=png/026040.webp>webp</a> 60000000 -52.0  12914  28825882.57<br>
  3238	<a href=https://finance.naver.com/item/main.naver?code=009810>009810</a> <a href=png/009810.webp>webp</a> 60000000  -52.0  52308  2.873201e+07<br>
  3239	<a href=https://finance.naver.com/item/main.naver?code=007720>007720</a> <a href=png/007720.webp>webp</a> 60000000  -52.0  49635  28651947.98<br>
  3240	<a href=https://finance.naver.com/item/main.naver?code=005440>005440</a> <a href=png/005440.webp>webp</a> 60000000 -52.0   8036  28531371.94<br>
  3241	<a href=https://finance.naver.com/item/main.naver?code=003000>003000</a> <a href=png/003000.webp>webp</a> 60000000  -52.0   5049  2.864593e+07<br>
  3242	<a href=https://finance.naver.com/item/main.naver?code=950160>950160</a> <a href=png/950160.webp>webp</a> 36500000 -53.0   2071  17312090.99<br>
  3243	<a href=https://finance.naver.com/item/main.naver?code=352770>352770</a> <a href=png/352770.webp>webp</a> 18000000 -53.0   3555   8432491.49<br>
  3244	<a href=https://finance.naver.com/item/main.naver?code=221800>221800</a> <a href=png/221800.webp>webp</a> 50500000  -53.0   3483  23621901.56<br>
  3245	<a href=https://finance.naver.com/item/main.naver?code=217880>217880</a> <a href=png/217880.webp>webp</a> 51000000  -53.0   6431  2.386241e+07<br>
  3246	<a href=https://finance.naver.com/item/main.naver?code=179530>179530</a> <a href=png/179530.webp>webp</a> 23500000 -53.0   3546  10998328.56<br>
  3247	<a href=https://finance.naver.com/item/main.naver?code=148250>148250</a> <a href=png/148250.webp>webp</a> 59500000  -53.0   6922  2.813997e+07<br>
  3248	<a href=https://finance.naver.com/item/main.naver?code=090435>090435</a> <a href=png/090435.webp>webp</a> 60000000  -53.0    725  27906038.93<br>
  3249	<a href=https://finance.naver.com/item/main.naver?code=071460>071460</a> <a href=png/071460.webp>webp</a> 44500000  -53.0  16128  20939527.18<br>
  3250	<a href=https://finance.naver.com/item/main.naver?code=067370>067370</a> <a href=png/067370.webp>webp</a> 47000000 -53.0   2715  21969282.76<br>
  3251	<a href=https://finance.naver.com/item/main.naver?code=063080>063080</a> <a href=png/063080.webp>webp</a> 60000000  -53.0   1188  2.830765e+07<br>
  3252	<a href=https://finance.naver.com/item/main.naver?code=044820>044820</a> <a href=png/044820.webp>webp</a> 60000000 -53.0   2991  28086123.51<br>
  3253	<a href=https://finance.naver.com/item/main.naver?code=021820>021820</a> <a href=png/021820.webp>webp</a> 60000000 -53.0   4790  28420410.37<br>
  3254	<a href=https://finance.naver.com/item/main.naver?code=010580>010580</a> <a href=png/010580.webp>webp</a> 60000000  -53.0  17159  28019397.37<br>
  3255	<a href=https://finance.naver.com/item/main.naver?code=004960>004960</a> <a href=png/004960.webp>webp</a> 60000000 -53.0   4044  28479248.78<br>
  3256	<a href=https://finance.naver.com/item/main.naver?code=004440>004440</a> <a href=png/004440.webp>webp</a> 46000000 -53.0   4883  21604482.61<br>
  3257	<a href=https://finance.naver.com/item/main.naver?code=354200>354200</a> <a href=png/354200.webp>webp</a> 18000000 -54.0   1718   8332838.21<br>
  3258	<a href=https://finance.naver.com/item/main.naver?code=311690>311690</a> <a href=png/311690.webp>webp</a> 23500000 -54.0    846  10857788.50<br>
  3259	<a href=https://finance.naver.com/item/main.naver?code=263700>263700</a> <a href=png/263700.webp>webp</a> 34000000 -54.0   4058  15665035.94<br>
  3260	<a href=https://finance.naver.com/item/main.naver?code=230980>230980</a> <a href=png/230980.webp>webp</a> 46500000 -54.0  35921  21560831.43<br>
  3261	<a href=https://finance.naver.com/item/main.naver?code=225430>225430</a> <a href=png/225430.webp>webp</a> 49000000  -54.0  21998  22584941.36<br>
  3262	<a href=https://finance.naver.com/item/main.naver?code=201490>201490</a> <a href=png/201490.webp>webp</a> 43000000 -54.0   7345  19733143.52<br>
  3263	<a href=https://finance.naver.com/item/main.naver?code=187220>187220</a> <a href=png/187220.webp>webp</a> 53500000 -54.0   6774  24762746.53<br>
  3264	<a href=https://finance.naver.com/item/main.naver?code=123330>123330</a> <a href=png/123330.webp>webp</a> 60000000  -54.0   7773  27558421.42<br>
  3265	<a href=https://finance.naver.com/item/main.naver?code=115160>115160</a> <a href=png/115160.webp>webp</a> 60000000 -54.0  10010  27843373.50<br>
  3266	<a href=https://finance.naver.com/item/main.naver?code=079430>079430</a> <a href=png/079430.webp>webp</a> 60000000  -54.0   3493  27872788.21<br>
  3267	<a href=https://finance.naver.com/item/main.naver?code=068940>068940</a> <a href=png/068940.webp>webp</a> 60000000  -54.0  35217  2.736321e+07<br>
  3268	<a href=https://finance.naver.com/item/main.naver?code=065690>065690</a> <a href=png/065690.webp>webp</a> 60000000 -54.0  19404  27829188.96<br>
  3269	<a href=https://finance.naver.com/item/main.naver?code=065060>065060</a> <a href=png/065060.webp>webp</a> 60000000  -54.0  56561  27792028.33<br>
  3270	<a href=https://finance.naver.com/item/main.naver?code=053950>053950</a> <a href=png/053950.webp>webp</a> 60000000  -54.0  16395  2.736156e+07<br>
  3271	<a href=https://finance.naver.com/item/main.naver?code=049630>049630</a> <a href=png/049630.webp>webp</a> 60000000  -54.0  52168  27561323.64<br>
  3272	<a href=https://finance.naver.com/item/main.naver?code=048530>048530</a> <a href=png/048530.webp>webp</a> 60000000  -54.0   4467  27842920.09<br>
  3273	<a href=https://finance.naver.com/item/main.naver?code=044380>044380</a> <a href=png/044380.webp>webp</a> 60000000  -54.0  55515  27777129.73<br>
  3274	<a href=https://finance.naver.com/item/main.naver?code=036000>036000</a> <a href=png/036000.webp>webp</a> 60000000  -54.0  16170  27840895.72<br>
  3275	<a href=https://finance.naver.com/item/main.naver?code=013000>013000</a> <a href=png/013000.webp>webp</a> 60000000  -54.0  21458  27817126.66<br>
  3276	<a href=https://finance.naver.com/item/main.naver?code=007570>007570</a> <a href=png/007570.webp>webp</a> 60000000  -54.0   2013  2.778939e+07<br>
  3277	<a href=https://finance.naver.com/item/main.naver?code=006360>006360</a> <a href=png/006360.webp>webp</a> 60000000 -54.0   2057  27466542.02<br>
  3278	<a href=https://finance.naver.com/item/main.naver?code=002630>002630</a> <a href=png/002630.webp>webp</a> 60000000  -54.0  46752  27828298.12<br>
  3279	<a href=https://finance.naver.com/item/main.naver?code=348150>348150</a> <a href=png/348150.webp>webp</a> 18000000 -55.0   1125   8146815.35<br>
  3280	<a href=https://finance.naver.com/item/main.naver?code=290660>290660</a> <a href=png/290660.webp>webp</a> 30000000 -55.0  11285  13536522.61<br>
  3281	<a href=https://finance.naver.com/item/main.naver?code=258830>258830</a> <a href=png/258830.webp>webp</a> 33000000  -55.0  13524  14816591.36<br>
  3282	<a href=https://finance.naver.com/item/main.naver?code=208710>208710</a> <a href=png/208710.webp>webp</a> 53500000  -55.0  28421  24098060.74<br>
  3283	<a href=https://finance.naver.com/item/main.naver?code=161570>161570</a> <a href=png/161570.webp>webp</a> 60000000  -55.0  22283  26772372.61<br>
  3284	<a href=https://finance.naver.com/item/main.naver?code=142280>142280</a> <a href=png/142280.webp>webp</a> 53500000 -55.0   6310  24043905.24<br>
  3285	<a href=https://finance.naver.com/item/main.naver?code=133820>133820</a> <a href=png/133820.webp>webp</a> 56000000 -55.0  21338  24997669.73<br>
  3286	<a href=https://finance.naver.com/item/main.naver?code=104200>104200</a> <a href=png/104200.webp>webp</a> 60000000  -55.0   7669  2.719119e+07<br>
  3287	<a href=https://finance.naver.com/item/main.naver?code=093230>093230</a> <a href=png/093230.webp>webp</a> 60000000 -55.0  19586  27228587.76<br>
  3288	<a href=https://finance.naver.com/item/main.naver?code=050120>050120</a> <a href=png/050120.webp>webp</a> 60000000 -55.0   8961  26893293.21<br>
  3289	<a href=https://finance.naver.com/item/main.naver?code=041960>041960</a> <a href=png/041960.webp>webp</a> 60000000  -55.0   5260  27163789.11<br>
  3290	<a href=https://finance.naver.com/item/main.naver?code=012630>012630</a> <a href=png/012630.webp>webp</a> 60000000 -55.0   4350  27200323.55<br>
  3291	<a href=https://finance.naver.com/item/main.naver?code=007120>007120</a> <a href=png/007120.webp>webp</a> 60000000 -55.0  24497  27083991.98<br>
  3292	<a href=https://finance.naver.com/item/main.naver?code=002790>002790</a> <a href=png/002790.webp>webp</a> 60000000  -55.0    912  26969162.45<br>
  3293	33637K.csv:24500000 -56.0   2174  10804090.40<br>
  3294	<a href=https://finance.naver.com/item/main.naver?code=233250>233250</a> <a href=png/233250.webp>webp</a> 38500000 -56.0   1245  16786688.90<br>
  3295	<a href=https://finance.naver.com/item/main.naver?code=205500>205500</a> <a href=png/205500.webp>webp</a> 54500000  -56.0  17594  2.373957e+07<br>
  3296	<a href=https://finance.naver.com/item/main.naver?code=109070>109070</a> <a href=png/109070.webp>webp</a> 60000000  -56.0   6437  26359807.64<br>
  3297	<a href=https://finance.naver.com/item/main.naver?code=083660>083660</a> <a href=png/083660.webp>webp</a> 60000000  -56.0  26048  2.637882e+07<br>
  3298	<a href=https://finance.naver.com/item/main.naver?code=058530>058530</a> <a href=png/058530.webp>webp</a> 60000000  -56.0  16274  26330956.20<br>
  3299	<a href=https://finance.naver.com/item/main.naver?code=057540>057540</a> <a href=png/057540.webp>webp</a> 60000000  -56.0  32551  26690243.52<br>
  3300	<a href=https://finance.naver.com/item/main.naver?code=035620>035620</a> <a href=png/035620.webp>webp</a> 60000000  -56.0  42843  26399997.33<br>
  3301	<a href=https://finance.naver.com/item/main.naver?code=027040>027040</a> <a href=png/027040.webp>webp</a> 60000000  -56.0  70809  26660370.40<br>
  3302	36328K.csv:19000000 -57.0   1236   8197039.98<br>
  3303	<a href=https://finance.naver.com/item/main.naver?code=363260>363260</a> <a href=png/363260.webp>webp</a> 17000000 -57.0  13197   7341302.88<br>
  3304	<a href=https://finance.naver.com/item/main.naver?code=322190>322190</a> <a href=png/322190.webp>webp</a> 17500000 -57.0  56286  7588763.77<br>
  3305	<a href=https://finance.naver.com/item/main.naver?code=314130>314130</a> <a href=png/314130.webp>webp</a> 29500000  -57.0   1075  12553818.79<br>
  3306	<a href=https://finance.naver.com/item/main.naver?code=301300>301300</a> <a href=png/301300.webp>webp</a> 18500000 -57.0   1356   8017787.31<br>
  3307	<a href=https://finance.naver.com/item/main.naver?code=290380>290380</a> <a href=png/290380.webp>webp</a> 32000000 -57.0   5982  13741720.51<br>
  3308	<a href=https://finance.naver.com/item/main.naver?code=263920>263920</a> <a href=png/263920.webp>webp</a> 37000000  -57.0  13712  15954701.89<br>
  3309	<a href=https://finance.naver.com/item/main.naver?code=217620>217620</a> <a href=png/217620.webp>webp</a> 51000000 -57.0  29234  22131142.06<br>
  3310	<a href=https://finance.naver.com/item/main.naver?code=206950>206950</a> <a href=png/206950.webp>webp</a> 47500000 -57.0   9628  20529681.67<br>
  3311	<a href=https://finance.naver.com/item/main.naver?code=184230>184230</a> <a href=png/184230.webp>webp</a> 59500000 -57.0  39891  25816242.20<br>
  3312	<a href=https://finance.naver.com/item/main.naver?code=166480>166480</a> <a href=png/166480.webp>webp</a> 50500000  -57.0   4060  21817360.51<br>
  3313	<a href=https://finance.naver.com/item/main.naver?code=080720>080720</a> <a href=png/080720.webp>webp</a> 32000000 -57.0   3268  13740498.10<br>
  3314	<a href=https://finance.naver.com/item/main.naver?code=043100>043100</a> <a href=png/043100.webp>webp</a> 60000000  -57.0  54668  25551655.61<br>
  3315	<a href=https://finance.naver.com/item/main.naver?code=031440>031440</a> <a href=png/031440.webp>webp</a> 60000000  -57.0    718  26063822.92<br>
  3316	<a href=https://finance.naver.com/item/main.naver?code=021040>021040</a> <a href=png/021040.webp>webp</a> 60000000  -57.0   6867  25995521.83<br>
  3317	<a href=https://finance.naver.com/item/main.naver?code=012340>012340</a> <a href=png/012340.webp>webp</a> 60000000 -57.0  25446  25921419.29<br>
  3318	<a href=https://finance.naver.com/item/main.naver?code=012160>012160</a> <a href=png/012160.webp>webp</a> 60000000 -57.0  48116  25996937.99<br>
  3319	<a href=https://finance.naver.com/item/main.naver?code=002070>002070</a> <a href=png/002070.webp>webp</a> 60000000  -57.0  20636  2.555546e+07<br>
  3320	<a href=https://finance.naver.com/item/main.naver?code=289220>289220</a> <a href=png/289220.webp>webp</a> 16000000  -58.0    743   6795941.78<br>
  3321	<a href=https://finance.naver.com/item/main.naver?code=270870>270870</a> <a href=png/270870.webp>webp</a> 30000000 -58.0   2038  12560669.87<br>
  3322	<a href=https://finance.naver.com/item/main.naver?code=239610>239610</a> <a href=png/239610.webp>webp</a> 42500000  -58.0   1380  17808375.98<br>
  3323	<a href=https://finance.naver.com/item/main.naver?code=217770>217770</a> <a href=png/217770.webp>webp</a> 51500000 -58.0   7415  21401891.32<br>
  3324	<a href=https://finance.naver.com/item/main.naver?code=215600>215600</a> <a href=png/215600.webp>webp</a> 42000000  -58.0   4083  17638591.98<br>
  3325	<a href=https://finance.naver.com/item/main.naver?code=115480>115480</a> <a href=png/115480.webp>webp</a> 60000000 -58.0  29839  25300543.48<br>
  3326	<a href=https://finance.naver.com/item/main.naver?code=091970>091970</a> <a href=png/091970.webp>webp</a> 60000000 -58.0  24523  25079216.58<br>
  3327	<a href=https://finance.naver.com/item/main.naver?code=080530>080530</a> <a href=png/080530.webp>webp</a> 60000000 -58.0  22171  25176208.33<br>
  3328	<a href=https://finance.naver.com/item/main.naver?code=066410>066410</a> <a href=png/066410.webp>webp</a> 60000000  -58.0  21862  25174445.62<br>
  3329	<a href=https://finance.naver.com/item/main.naver?code=064520>064520</a> <a href=png/064520.webp>webp</a> 60000000  -58.0   5971  25046666.95<br>
  3330	<a href=https://finance.naver.com/item/main.naver?code=027410>027410</a> <a href=png/027410.webp>webp</a> 57000000  -58.0   7173  24142506.89<br>
  3331	<a href=https://finance.naver.com/item/main.naver?code=003620>003620</a> <a href=png/003620.webp>webp</a> 60000000 -58.0   3309  25055184.86<br>
  3332	33637L.csv:24500000 -59.0   1436  10099407.68<br>
  3333	<a href=https://finance.naver.com/item/main.naver?code=288490>288490</a> <a href=png/288490.webp>webp</a> 30000000 -59.0  213858  12387642.10<br>
  3334	<a href=https://finance.naver.com/item/main.naver?code=251270>251270</a> <a href=png/251270.webp>webp</a> 39500000 -59.0    417  16195668.22<br>
  3335	<a href=https://finance.naver.com/item/main.naver?code=200780>200780</a> <a href=png/200780.webp>webp</a> 53500000 -59.0   3507  22067263.22<br>
  3336	<a href=https://finance.naver.com/item/main.naver?code=141020>141020</a> <a href=png/141020.webp>webp</a> 60000000  -59.0   6562  24478154.98<br>
  3337	<a href=https://finance.naver.com/item/main.naver?code=092600>092600</a> <a href=png/092600.webp>webp</a> 60000000  -59.0  17274  24652697.78<br>
  3338	<a href=https://finance.naver.com/item/main.naver?code=066980>066980</a> <a href=png/066980.webp>webp</a> 60000000 -59.0  12987  24540465.87<br>
  3339	<a href=https://finance.naver.com/item/main.naver?code=042040>042040</a> <a href=png/042040.webp>webp</a> 60000000  -59.0  70710  2.450480e+07<br>
  3340	<a href=https://finance.naver.com/item/main.naver?code=036170>036170</a> <a href=png/036170.webp>webp</a> 60000000 -59.0  29759  24430235.35<br>
  3341	<a href=https://finance.naver.com/item/main.naver?code=027740>027740</a> <a href=png/027740.webp>webp</a> 60000000  -59.0  22731  24472618.18<br>
  3342	<a href=https://finance.naver.com/item/main.naver?code=019685>019685</a> <a href=png/019685.webp>webp</a> 60000000 -59.0  17725  24305863.25<br>
  3343	<a href=https://finance.naver.com/item/main.naver?code=002820>002820</a> <a href=png/002820.webp>webp</a> 60000000  -59.0  10514  24466645.96<br>
  3344	<a href=https://finance.naver.com/item/main.naver?code=377030>377030</a> <a href=png/377030.webp>webp</a> 14000000 -60.0    999  5558368.71<br>
  3345	<a href=https://finance.naver.com/item/main.naver?code=341310>341310</a> <a href=png/341310.webp>webp</a> 23500000 -60.0  12487   9465922.28<br>
  3346	<a href=https://finance.naver.com/item/main.naver?code=258250>258250</a> <a href=png/258250.webp>webp</a> 42000000  -60.0   5820  16829183.58<br>
  3347	<a href=https://finance.naver.com/item/main.naver?code=236030>236030</a> <a href=png/236030.webp>webp</a> 36000000  -60.0   3616  14428548.47<br>
  3348	<a href=https://finance.naver.com/item/main.naver?code=214330>214330</a> <a href=png/214330.webp>webp</a> 48500000  -60.0  29308  19288978.69<br>
  3349	<a href=https://finance.naver.com/item/main.naver?code=196490>196490</a> <a href=png/196490.webp>webp</a> 54000000  -60.0   7537  21680568.57<br>
  3350	<a href=https://finance.naver.com/item/main.naver?code=154040>154040</a> <a href=png/154040.webp>webp</a> 59500000 -60.0  14223  24091213.66<br>
  3351	<a href=https://finance.naver.com/item/main.naver?code=143540>143540</a> <a href=png/143540.webp>webp</a> 54500000  -60.0  26027  21678546.21<br>
  3352	<a href=https://finance.naver.com/item/main.naver?code=085810>085810</a> <a href=png/085810.webp>webp</a> 60000000 -60.0  20888  23865554.39<br>
  3353	<a href=https://finance.naver.com/item/main.naver?code=065660>065660</a> <a href=png/065660.webp>webp</a> 46500000  -60.0   1495  18817016.04<br>
  3354	<a href=https://finance.naver.com/item/main.naver?code=031860>031860</a> <a href=png/031860.webp>webp</a> 60000000  -60.0  35865  2.414164e+07<br>
  3355	<a href=https://finance.naver.com/item/main.naver?code=016100>016100</a> <a href=png/016100.webp>webp</a> 60000000   -60.0   9698  2.411765e+07<br>
  3356	<a href=https://finance.naver.com/item/main.naver?code=015260>015260</a> <a href=png/015260.webp>webp</a> 60000000  -60.0  19469  23916359.26<br>
  3357	<a href=https://finance.naver.com/item/main.naver?code=238090>238090</a> <a href=png/238090.webp>webp</a> 43000000  -61.0   5530  16734430.92<br>
  3358	<a href=https://finance.naver.com/item/main.naver?code=229000>229000</a> <a href=png/229000.webp>webp</a> 48500000 -61.0   4257  19089223.71<br>
  3359	<a href=https://finance.naver.com/item/main.naver?code=110790>110790</a> <a href=png/110790.webp>webp</a> 31000000 -61.0   1320  12036651.98<br>
  3360	<a href=https://finance.naver.com/item/main.naver?code=092190>092190</a> <a href=png/092190.webp>webp</a> 22500000 -61.0   2629   8877339.44<br>
  3361	<a href=https://finance.naver.com/item/main.naver?code=083790>083790</a> <a href=png/083790.webp>webp</a> 60000000  -61.0   8771  23696431.54<br>
  3362	<a href=https://finance.naver.com/item/main.naver?code=069640>069640</a> <a href=png/069640.webp>webp</a> 60000000 -61.0  10674  23507135.94<br>
  3363	<a href=https://finance.naver.com/item/main.naver?code=044180>044180</a> <a href=png/044180.webp>webp</a> 60000000  -61.0  33871  23306793.73<br>
  3364	<a href=https://finance.naver.com/item/main.naver?code=036580>036580</a> <a href=png/036580.webp>webp</a> 60000000 -61.0   8176  23110721.95<br>
  3365	<a href=https://finance.naver.com/item/main.naver?code=018680>018680</a> <a href=png/018680.webp>webp</a> 60000000  -61.0   6495  23449726.67<br>
  3366	<a href=https://finance.naver.com/item/main.naver?code=011080>011080</a> <a href=png/011080.webp>webp</a> 60000000  -61.0  24468  23655091.35<br>
  3367	<a href=https://finance.naver.com/item/main.naver?code=323350>323350</a> <a href=png/323350.webp>webp</a> 27000000  -62.0   1023  10222044.04<br>
  3368	<a href=https://finance.naver.com/item/main.naver?code=260970>260970</a> <a href=png/260970.webp>webp</a> 41500000  -62.0   1166  15562612.27<br>
  3369	<a href=https://finance.naver.com/item/main.naver?code=244460>244460</a> <a href=png/244460.webp>webp</a> 25000000 -62.0   3851   9520446.31<br>
  3370	<a href=https://finance.naver.com/item/main.naver?code=193250>193250</a> <a href=png/193250.webp>webp</a> 53500000  -62.0  25898  20330011.58<br>
  3371	<a href=https://finance.naver.com/item/main.naver?code=187420>187420</a> <a href=png/187420.webp>webp</a> 51000000 -62.0   6745  19132849.92<br>
  3372	<a href=https://finance.naver.com/item/main.naver?code=137310>137310</a> <a href=png/137310.webp>webp</a> 14000000 -62.0    547  5354490.10<br>
  3373	<a href=https://finance.naver.com/item/main.naver?code=101400>101400</a> <a href=png/101400.webp>webp</a> 60000000  -62.0  37829  22743727.67<br>
  3374	<a href=https://finance.naver.com/item/main.naver?code=096690>096690</a> <a href=png/096690.webp>webp</a> 60000000  -62.0  51119  22514456.11<br>
  3375	<a href=https://finance.naver.com/item/main.naver?code=095910>095910</a> <a href=png/095910.webp>webp</a> 60000000 -62.0  11563  22819406.16<br>
  3376	<a href=https://finance.naver.com/item/main.naver?code=051900>051900</a> <a href=png/051900.webp>webp</a> 60000000 -62.0     70  22780846.35<br>
  3377	<a href=https://finance.naver.com/item/main.naver?code=016380>016380</a> <a href=png/016380.webp>webp</a> 60000000 -62.0   3133  22655850.06<br>
  3378	<a href=https://finance.naver.com/item/main.naver?code=013890>013890</a> <a href=png/013890.webp>webp</a> 24500000 -62.0    513   9187961.10<br>
  3379	<a href=https://finance.naver.com/item/main.naver?code=011690>011690</a> <a href=png/011690.webp>webp</a> 60000000  -62.0   7784  2.285699e+07<br>
  3380	<a href=https://finance.naver.com/item/main.naver?code=008290>008290</a> <a href=png/008290.webp>webp</a> 60000000  -62.0  31602  22534668.80<br>
  3381	<a href=https://finance.naver.com/item/main.naver?code=303360>303360</a> <a href=png/303360.webp>webp</a> 29500000 -63.0   3858  10826911.69<br>
  3382	<a href=https://finance.naver.com/item/main.naver?code=227950>227950</a> <a href=png/227950.webp>webp</a> 48000000  -63.0  28894  17948967.97<br>
  3383	<a href=https://finance.naver.com/item/main.naver?code=215380>215380</a> <a href=png/215380.webp>webp</a> 51000000  -63.0   9800  18802333.15<br>
  3384	<a href=https://finance.naver.com/item/main.naver?code=191420>191420</a> <a href=png/191420.webp>webp</a> 54500000  -63.0   2662  20179492.51<br>
  3385	<a href=https://finance.naver.com/item/main.naver?code=177350>177350</a> <a href=png/177350.webp>webp</a> 60000000  -63.0  15808  2.207116e+07<br>
  3386	<a href=https://finance.naver.com/item/main.naver?code=149300>149300</a> <a href=png/149300.webp>webp</a> 25500000 -63.0  17724   9523509.32<br>
  3387	<a href=https://finance.naver.com/item/main.naver?code=123420>123420</a> <a href=png/123420.webp>webp</a> 60000000  -63.0   2602  22089375.43<br>
  3388	<a href=https://finance.naver.com/item/main.naver?code=121060>121060</a> <a href=png/121060.webp>webp</a> 54500000  -63.0  21409  20312299.64<br>
  3389	<a href=https://finance.naver.com/item/main.naver?code=114120>114120</a> <a href=png/114120.webp>webp</a> 60000000 -63.0   2024  21934887.53<br>
  3390	<a href=https://finance.naver.com/item/main.naver?code=102280>102280</a> <a href=png/102280.webp>webp</a> 60000000  -63.0  82874  22264369.64<br>
  3391	<a href=https://finance.naver.com/item/main.naver?code=088800>088800</a> <a href=png/088800.webp>webp</a> 60000000  -63.0  12666  2.246562e+07<br>
  3392	<a href=https://finance.naver.com/item/main.naver?code=043710>043710</a> <a href=png/043710.webp>webp</a> 60000000  -63.0  33012  22089469.31<br>
  3393	<a href=https://finance.naver.com/item/main.naver?code=042940>042940</a> <a href=png/042940.webp>webp</a> 60000000  -63.0  46886  22382391.02<br>
  3394	<a href=https://finance.naver.com/item/main.naver?code=004870>004870</a> <a href=png/004870.webp>webp</a> 60000000  -63.0  49806  22334163.79<br>
  3395	<a href=https://finance.naver.com/item/main.naver?code=002795>002795</a> <a href=png/002795.webp>webp</a> 60000000  -63.0   2258  22261142.84<br>
  3396	<a href=https://finance.naver.com/item/main.naver?code=343090>343090</a> <a href=png/343090.webp>webp</a> 21500000  -64.0   5003   7840717.80<br>
  3397	<a href=https://finance.naver.com/item/main.naver?code=284620>284620</a> <a href=png/284620.webp>webp</a> 33000000  -64.0   3626  11861608.84<br>
  3398	<a href=https://finance.naver.com/item/main.naver?code=233990>233990</a> <a href=png/233990.webp>webp</a> 47500000 -64.0  31563  16927744.29<br>
  3399	<a href=https://finance.naver.com/item/main.naver?code=079190>079190</a> <a href=png/079190.webp>webp</a> 60000000  -64.0  26326  21717079.05<br>
  3400	<a href=https://finance.naver.com/item/main.naver?code=043220>043220</a> <a href=png/043220.webp>webp</a> 60000000  -64.0  43861  21683449.82<br>
  3401	<a href=https://finance.naver.com/item/main.naver?code=040350>040350</a> <a href=png/040350.webp>webp</a> 60000000  -64.0  45530  21826119.11<br>
  3402	<a href=https://finance.naver.com/item/main.naver?code=011090>011090</a> <a href=png/011090.webp>webp</a> 60000000  -64.0  40813  21562289.54<br>
  3403	<a href=https://finance.naver.com/item/main.naver?code=009190>009190</a> <a href=png/009190.webp>webp</a> 60000000  -64.0  15054  2.189043e+07<br>
  3404	<a href=https://finance.naver.com/item/main.naver?code=900110>900110</a> <a href=png/900110.webp>webp</a> 60000000 -65.0  168713  20893283.38<br>
  3405	<a href=https://finance.naver.com/item/main.naver?code=363280>363280</a> <a href=png/363280.webp>webp</a> 19000000 -65.0   1266   6679555.28<br>
  3406	<a href=https://finance.naver.com/item/main.naver?code=331920>331920</a> <a href=png/331920.webp>webp</a> 19500000 -65.0   2206  6831197.88<br>
  3407	<a href=https://finance.naver.com/item/main.naver?code=294140>294140</a> <a href=png/294140.webp>webp</a> 22500000 -65.0   3816   7851446.83<br>
  3408	<a href=https://finance.naver.com/item/main.naver?code=250930>250930</a> <a href=png/250930.webp>webp</a> 43000000 -65.0  20889  14937776.61<br>
  3409	<a href=https://finance.naver.com/item/main.naver?code=148140>148140</a> <a href=png/148140.webp>webp</a> 41000000  -65.0  22159  14163433.57<br>
  3410	<a href=https://finance.naver.com/item/main.naver?code=137940>137940</a> <a href=png/137940.webp>webp</a> 60000000  -65.0  46858  21199512.76<br>
  3411	<a href=https://finance.naver.com/item/main.naver?code=079950>079950</a> <a href=png/079950.webp>webp</a> 60000000 -65.0  20776  20977835.32<br>
  3412	<a href=https://finance.naver.com/item/main.naver?code=069540>069540</a> <a href=png/069540.webp>webp</a> 60000000  -65.0   8497  20833660.99<br>
  3413	<a href=https://finance.naver.com/item/main.naver?code=047820>047820</a> <a href=png/047820.webp>webp</a> 60000000  -65.0   3869  20869893.82<br>
  3414	<a href=https://finance.naver.com/item/main.naver?code=036420>036420</a> <a href=png/036420.webp>webp</a> 60000000  -65.0   1680  21116083.36<br>
  3415	<a href=https://finance.naver.com/item/main.naver?code=035760>035760</a> <a href=png/035760.webp>webp</a> 60000000 -65.0    393  21180129.99<br>
  3416	<a href=https://finance.naver.com/item/main.naver?code=012170>012170</a> <a href=png/012170.webp>webp</a> 60000000  -65.0  19623  20969939.59<br>
  3417	<a href=https://finance.naver.com/item/main.naver?code=008600>008600</a> <a href=png/008600.webp>webp</a> 60000000  -65.0  45951  21018243.72<br>
  3418	<a href=https://finance.naver.com/item/main.naver?code=000040>000040</a> <a href=png/000040.webp>webp</a> 60000000  -65.0  41197  20983613.79<br>
  3419	<a href=https://finance.naver.com/item/main.naver?code=377460>377460</a> <a href=png/377460.webp>webp</a>  8500000 -66.0   1822  2878389.22<br>
  3420	<a href=https://finance.naver.com/item/main.naver?code=321820>321820</a> <a href=png/321820.webp>webp</a> 17000000 -66.0   2081  5726271.16<br>
  3421	<a href=https://finance.naver.com/item/main.naver?code=288330>288330</a> <a href=png/288330.webp>webp</a> 23500000 -66.0   2276   8038510.33<br>
  3422	<a href=https://finance.naver.com/item/main.naver?code=215790>215790</a> <a href=png/215790.webp>webp</a> 51500000 -66.0  18106  17739277.92<br>
  3423	<a href=https://finance.naver.com/item/main.naver?code=123840>123840</a> <a href=png/123840.webp>webp</a> 60000000  -66.0  59672  20619985.13<br>
  3424	<a href=https://finance.naver.com/item/main.naver?code=119650>119650</a> <a href=png/119650.webp>webp</a> 60000000 -66.0  15515  20500487.68<br>
  3425	<a href=https://finance.naver.com/item/main.naver?code=089140>089140</a> <a href=png/089140.webp>webp</a> 60000000  -66.0   4286  2.050648e+07<br>
  3426	<a href=https://finance.naver.com/item/main.naver?code=060230>060230</a> <a href=png/060230.webp>webp</a> 60000000 -66.0   8485  20296925.65<br>
  3427	<a href=https://finance.naver.com/item/main.naver?code=038340>038340</a> <a href=png/038340.webp>webp</a> 60000000  -66.0  15914  20392237.58<br>
  3428	<a href=https://finance.naver.com/item/main.naver?code=900100>900100</a> <a href=png/900100.webp>webp</a> 60000000   -67.0  12227  1.995351e+07<br>
  3429	<a href=https://finance.naver.com/item/main.naver?code=217320>217320</a> <a href=png/217320.webp>webp</a> 51500000  -67.0   6103  16822761.94<br>
  3430	<a href=https://finance.naver.com/item/main.naver?code=185490>185490</a> <a href=png/185490.webp>webp</a> 60000000  -67.0   6430  2.006766e+07<br>
  3431	<a href=https://finance.naver.com/item/main.naver?code=150440>150440</a> <a href=png/150440.webp>webp</a> 54000000  -67.0  18133  18000837.45<br>
  3432	<a href=https://finance.naver.com/item/main.naver?code=148780>148780</a> <a href=png/148780.webp>webp</a> 42000000  -67.0  14957  1.390758e+07<br>
  3433	<a href=https://finance.naver.com/item/main.naver?code=065650>065650</a> <a href=png/065650.webp>webp</a> 60000000  -67.0  19691  19842820.76<br>
  3434	<a href=https://finance.naver.com/item/main.naver?code=051905>051905</a> <a href=png/051905.webp>webp</a> 60000000  -67.0    139  19664103.39<br>
  3435	<a href=https://finance.naver.com/item/main.naver?code=044480>044480</a> <a href=png/044480.webp>webp</a> 60000000  -67.0  18577  2.000083e+07<br>
  3436	<a href=https://finance.naver.com/item/main.naver?code=043200>043200</a> <a href=png/043200.webp>webp</a> 60000000  -67.0  31055  20004815.89<br>
  3437	<a href=https://finance.naver.com/item/main.naver?code=900270>900270</a> <a href=png/900270.webp>webp</a> 43500000 -68.0  64994  14085455.07<br>
  3438	<a href=https://finance.naver.com/item/main.naver?code=900260>900260</a> <a href=png/900260.webp>webp</a> 44500000 -68.0  19551  14331824.38<br>
  3439	<a href=https://finance.naver.com/item/main.naver?code=227100>227100</a> <a href=png/227100.webp>webp</a> 30000000 -68.0   4975   9744810.26<br>
  3440	<a href=https://finance.naver.com/item/main.naver?code=097780>097780</a> <a href=png/097780.webp>webp</a> 60000000 -68.0  18526  19039156.88<br>
  3441	<a href=https://finance.naver.com/item/main.naver?code=097230>097230</a> <a href=png/097230.webp>webp</a> 60000000 -68.0   5772  19399351.02<br>
  3442	<a href=https://finance.naver.com/item/main.naver?code=056730>056730</a> <a href=png/056730.webp>webp</a> 60000000  -68.0  15558  18941118.49<br>
  3443	<a href=https://finance.naver.com/item/main.naver?code=014100>014100</a> <a href=png/014100.webp>webp</a> 60000000  -68.0   6341  18968003.50<br>
  3444	<a href=https://finance.naver.com/item/main.naver?code=208640>208640</a> <a href=png/208640.webp>webp</a> 53500000  -69.0  47836  1.648214e+07<br>
  3445	<a href=https://finance.naver.com/item/main.naver?code=204450>204450</a> <a href=png/204450.webp>webp</a> 55500000 -69.0  11120  17048268.40<br>
  3446	<a href=https://finance.naver.com/item/main.naver?code=065170>065170</a> <a href=png/065170.webp>webp</a> 60000000  -69.0  42049  18603888.46<br>
  3447	<a href=https://finance.naver.com/item/main.naver?code=053590>053590</a> <a href=png/053590.webp>webp</a> 60000000  -69.0  55014  18350832.86<br>
  3448	<a href=https://finance.naver.com/item/main.naver?code=005320>005320</a> <a href=png/005320.webp>webp</a> 60000000  -69.0  26276  18369811.16<br>
  3449	<a href=https://finance.naver.com/item/main.naver?code=950220>950220</a> <a href=png/950220.webp>webp</a> 16000000 -70.0   3853  4868211.09<br>
  3450	<a href=https://finance.naver.com/item/main.naver?code=266470>266470</a> <a href=png/266470.webp>webp</a> 20000000 -70.0  16450   5914303.40<br>
  3451	<a href=https://finance.naver.com/item/main.naver?code=223310>223310</a> <a href=png/223310.webp>webp</a> 47500000  -70.0   9504  14266304.66<br>
  3452	<a href=https://finance.naver.com/item/main.naver?code=214870>214870</a> <a href=png/214870.webp>webp</a> 49000000  -70.0  10758  14859162.94<br>
  3453	<a href=https://finance.naver.com/item/main.naver?code=204630>204630</a> <a href=png/204630.webp>webp</a> 53500000  -70.0  32539  16053380.44<br>
  3454	<a href=https://finance.naver.com/item/main.naver?code=196450>196450</a> <a href=png/196450.webp>webp</a> 57000000  -70.0  14575  17307721.67<br>
  3455	<a href=https://finance.naver.com/item/main.naver?code=082660>082660</a> <a href=png/082660.webp>webp</a> 60000000 -70.0  26992  17710784.01<br>
  3456	<a href=https://finance.naver.com/item/main.naver?code=071840>071840</a> <a href=png/071840.webp>webp</a> 60000000 -70.0   1884  18162138.49<br>
  3457	<a href=https://finance.naver.com/item/main.naver?code=065420>065420</a> <a href=png/065420.webp>webp</a> 60000000  -70.0  58376  18189758.53<br>
  3458	<a href=https://finance.naver.com/item/main.naver?code=064090>064090</a> <a href=png/064090.webp>webp</a> 60000000   -70.0  10123  1.770252e+07<br>
  3459	<a href=https://finance.naver.com/item/main.naver?code=060240>060240</a> <a href=png/060240.webp>webp</a> 60000000  -70.0  15123  18124824.06<br>
  3460	<a href=https://finance.naver.com/item/main.naver?code=058450>058450</a> <a href=png/058450.webp>webp</a> 60000000  -70.0  43782  17927304.17<br>
  3461	<a href=https://finance.naver.com/item/main.naver?code=054630>054630</a> <a href=png/054630.webp>webp</a> 60000000  -70.0  68825  18008915.93<br>
  3462	<a href=https://finance.naver.com/item/main.naver?code=049180>049180</a> <a href=png/049180.webp>webp</a> 60000000  -70.0   7316  18158099.74<br>
  3463	<a href=https://finance.naver.com/item/main.naver?code=020760>020760</a> <a href=png/020760.webp>webp</a> 60000000 -70.0  19905  18189999.22<br>
  3464	<a href=https://finance.naver.com/item/main.naver?code=016670>016670</a> <a href=png/016670.webp>webp</a> 60000000 -70.0  56672  18281278.40<br>
  3465	<a href=https://finance.naver.com/item/main.naver?code=009310>009310</a> <a href=png/009310.webp>webp</a> 60000000 -70.0  39339  18229973.19<br>
  3466	<a href=https://finance.naver.com/item/main.naver?code=005110>005110</a> <a href=png/005110.webp>webp</a> 60000000  -70.0  13536  18276905.10<br>
  3467	<a href=https://finance.naver.com/item/main.naver?code=304840>304840</a> <a href=png/304840.webp>webp</a> 18500000 -71.0   1619   5387350.33<br>
  3468	<a href=https://finance.naver.com/item/main.naver?code=214270>214270</a> <a href=png/214270.webp>webp</a> 52000000 -71.0   7838  15280426.59<br>
  3469	<a href=https://finance.naver.com/item/main.naver?code=200230>200230</a> <a href=png/200230.webp>webp</a> 54000000  -71.0  23016  1.579148e+07<br>
  3470	<a href=https://finance.naver.com/item/main.naver?code=101140>101140</a> <a href=png/101140.webp>webp</a> 60000000  -71.0   1837  1.713573e+07<br>
  3471	<a href=https://finance.naver.com/item/main.naver?code=095700>095700</a> <a href=png/095700.webp>webp</a> 60000000  -71.0   2185  1.765941e+07<br>
  3472	<a href=https://finance.naver.com/item/main.naver?code=078160>078160</a> <a href=png/078160.webp>webp</a> 60000000 -71.0   2474  17670912.91<br>
  3473	<a href=https://finance.naver.com/item/main.naver?code=043590>043590</a> <a href=png/043590.webp>webp</a> 60000000 -71.0  17478  17456089.54<br>
  3474	<a href=https://finance.naver.com/item/main.naver?code=036180>036180</a> <a href=png/036180.webp>webp</a> 60000000  -71.0  22607  17520516.68<br>
  3475	<a href=https://finance.naver.com/item/main.naver?code=003060>003060</a> <a href=png/003060.webp>webp</a> 60000000  -71.0  52842  17257181.46<br>
  3476	<a href=https://finance.naver.com/item/main.naver?code=002880>002880</a> <a href=png/002880.webp>webp</a> 60000000 -71.0  55589  17377021.47<br>
  3477	<a href=https://finance.naver.com/item/main.naver?code=235980>235980</a> <a href=png/235980.webp>webp</a> 23500000  -72.0    885   6510841.89<br>
  3478	<a href=https://finance.naver.com/item/main.naver?code=066430>066430</a> <a href=png/066430.webp>webp</a> 60000000  -72.0  24336  1.689154e+07<br>
  3479	<a href=https://finance.naver.com/item/main.naver?code=001140>001140</a> <a href=png/001140.webp>webp</a> 60000000  -72.0   4889  1.684754e+07<br>
  3480	<a href=https://finance.naver.com/item/main.naver?code=245620>245620</a> <a href=png/245620.webp>webp</a> 32500000  -73.0  12280   8879616.47<br>
  3481	<a href=https://finance.naver.com/item/main.naver?code=217730>217730</a> <a href=png/217730.webp>webp</a> 47500000 -73.0   9099  12632083.91<br>
  3482	<a href=https://finance.naver.com/item/main.naver?code=076610>076610</a> <a href=png/076610.webp>webp</a> 60000000 -73.0  43239  16323310.07<br>
  3483	<a href=https://finance.naver.com/item/main.naver?code=032800>032800</a> <a href=png/032800.webp>webp</a> 60000000  -73.0  55522  16302255.48<br>
  3484	<a href=https://finance.naver.com/item/main.naver?code=001020>001020</a> <a href=png/001020.webp>webp</a> 60000000 -73.0  22763  15981595.88<br>
  3485	<a href=https://finance.naver.com/item/main.naver?code=298060>298060</a> <a href=png/298060.webp>webp</a> 20500000 -74.0   2325   5341877.52<br>
  3486	<a href=https://finance.naver.com/item/main.naver?code=219550>219550</a> <a href=png/219550.webp>webp</a> 50000000 -74.0  13939  13099890.97<br>
  3487	<a href=https://finance.naver.com/item/main.naver?code=175250>175250</a> <a href=png/175250.webp>webp</a> 32500000 -74.0   4637   8516680.90<br>
  3488	<a href=https://finance.naver.com/item/main.naver?code=067390>067390</a> <a href=png/067390.webp>webp</a> 53500000  -74.0   7353  13741203.18<br>
  3489	<a href=https://finance.naver.com/item/main.naver?code=024720>024720</a> <a href=png/024720.webp>webp</a> 60000000  -74.0   2340  15874046.88<br>
  3490	<a href=https://finance.naver.com/item/main.naver?code=900120>900120</a> <a href=png/900120.webp>webp</a> 60000000 -75.0  138119  15173426.87<br>
  3491	<a href=https://finance.naver.com/item/main.naver?code=226360>226360</a> <a href=png/226360.webp>webp</a> 48500000 -75.0  38319  12208075.84<br>
  3492	<a href=https://finance.naver.com/item/main.naver?code=215570>215570</a> <a href=png/215570.webp>webp</a> 47500000 -75.0  10116  12094148.14<br>
  3493	<a href=https://finance.naver.com/item/main.naver?code=168330>168330</a> <a href=png/168330.webp>webp</a> 60000000 -75.0   6879  14909716.14<br>
  3494	<a href=https://finance.naver.com/item/main.naver?code=142760>142760</a> <a href=png/142760.webp>webp</a> 54000000  -75.0   8548  13471747.93<br>
  3495	<a href=https://finance.naver.com/item/main.naver?code=136660>136660</a> <a href=png/136660.webp>webp</a> 56500000  -75.0  14109  1.402101e+07<br>
  3496	<a href=https://finance.naver.com/item/main.naver?code=091090>091090</a> <a href=png/091090.webp>webp</a> 60000000 -75.0  11754  14909097.94<br>
  3497	<a href=https://finance.naver.com/item/main.naver?code=083640>083640</a> <a href=png/083640.webp>webp</a> 60000000  -75.0  31550  1.502987e+07<br>
  3498	<a href=https://finance.naver.com/item/main.naver?code=001210>001210</a> <a href=png/001210.webp>webp</a> 60000000 -75.0  17780  15289312.02<br>
  3499	<a href=https://finance.naver.com/item/main.naver?code=208340>208340</a> <a href=png/208340.webp>webp</a> 30000000 -76.0   5199   7181038.50<br>
  3500	<a href=https://finance.naver.com/item/main.naver?code=138690>138690</a> <a href=png/138690.webp>webp</a> 60000000  -76.0   5314  14490083.37<br>
  3501	<a href=https://finance.naver.com/item/main.naver?code=079160>079160</a> <a href=png/079160.webp>webp</a> 60000000  -76.0   2712  14359392.49<br>
  3502	<a href=https://finance.naver.com/item/main.naver?code=043090>043090</a> <a href=png/043090.webp>webp</a> 60000000  -76.0  25385  14653509.64<br>
  3503	<a href=https://finance.naver.com/item/main.naver?code=032790>032790</a> <a href=png/032790.webp>webp</a> 60000000  -76.0   9384  14180905.83<br>
  3504	<a href=https://finance.naver.com/item/main.naver?code=006380>006380</a> <a href=png/006380.webp>webp</a> 60000000  -76.0  19418  14583435.86<br>
  3505	<a href=https://finance.naver.com/item/main.naver?code=900300>900300</a> <a href=png/900300.webp>webp</a> 42500000 -77.0  71046   9578784.37<br>
  3506	<a href=https://finance.naver.com/item/main.naver?code=263050>263050</a> <a href=png/263050.webp>webp</a> 29500000 -77.0   2937   6895141.65<br>
  3507	<a href=https://finance.naver.com/item/main.naver?code=151910>151910</a> <a href=png/151910.webp>webp</a> 60000000  -77.0  27791  1.371135e+07<br>
  3508	<a href=https://finance.naver.com/item/main.naver?code=118000>118000</a> <a href=png/118000.webp>webp</a> 60000000  -77.0  36098  13771693.49<br>
  3509	<a href=https://finance.naver.com/item/main.naver?code=115180>115180</a> <a href=png/115180.webp>webp</a> 46500000 -77.0   3440  10475912.59<br>
  3510	<a href=https://finance.naver.com/item/main.naver?code=090370>090370</a> <a href=png/090370.webp>webp</a> 60000000 -77.0   7528  13894829.21<br>
  3511	<a href=https://finance.naver.com/item/main.naver?code=079970>079970</a> <a href=png/079970.webp>webp</a> 60000000  -77.0  24053  13644651.86<br>
  3512	<a href=https://finance.naver.com/item/main.naver?code=046070>046070</a> <a href=png/046070.webp>webp</a> 60000000 -77.0  43169  13925723.99<br>
  3513	<a href=https://finance.naver.com/item/main.naver?code=033180>033180</a> <a href=png/033180.webp>webp</a> 60000000  -77.0  10233  1.355161e+07<br>
  3514	<a href=https://finance.naver.com/item/main.naver?code=900280>900280</a> <a href=png/900280.webp>webp</a> 42500000 -78.0  97594   9454317.39<br>
  3515	<a href=https://finance.naver.com/item/main.naver?code=117670>117670</a> <a href=png/117670.webp>webp</a> 60000000  -78.0  14270  13467981.83<br>
  3516	<a href=https://finance.naver.com/item/main.naver?code=030790>030790</a> <a href=png/030790.webp>webp</a> 60000000  -78.0  14329  1.293731e+07<br>
  3517	<a href=https://finance.naver.com/item/main.naver?code=299660>299660</a> <a href=png/299660.webp>webp</a> 28500000  -79.0   1657   5844348.46<br>
  3518	<a href=https://finance.naver.com/item/main.naver?code=224060>224060</a> <a href=png/224060.webp>webp</a> 47500000  -79.0   1786  10096259.78<br>
  3519	<a href=https://finance.naver.com/item/main.naver?code=174880>174880</a> <a href=png/174880.webp>webp</a> 44000000  -79.0  17231   9120751.59<br>
  3520	<a href=https://finance.naver.com/item/main.naver?code=145210>145210</a> <a href=png/145210.webp>webp</a> 52000000 -79.0   3134  10673932.82<br>
  3521	<a href=https://finance.naver.com/item/main.naver?code=138360>138360</a> <a href=png/138360.webp>webp</a> 60000000  -79.0  16587  12424423.23<br>
  3522	<a href=https://finance.naver.com/item/main.naver?code=131100>131100</a> <a href=png/131100.webp>webp</a> 60000000 -79.0   6883  12538759.39<br>
  3523	<a href=https://finance.naver.com/item/main.naver?code=111870>111870</a> <a href=png/111870.webp>webp</a> 60000000  -79.0   4269  12664379.88<br>
  3524	<a href=https://finance.naver.com/item/main.naver?code=089530>089530</a> <a href=png/089530.webp>webp</a> 60000000 -79.0  21374  12807733.27<br>
  3525	<a href=https://finance.naver.com/item/main.naver?code=030350>030350</a> <a href=png/030350.webp>webp</a> 60000000 -79.0  26613  12625151.94<br>
  3526	<a href=https://finance.naver.com/item/main.naver?code=003560>003560</a> <a href=png/003560.webp>webp</a> 60000000 -79.0   3468  12416946.96<br>
  3527	<a href=https://finance.naver.com/item/main.naver?code=214310>214310</a> <a href=png/214310.webp>webp</a> 50500000 -80.0  32854  10040398.49<br>
  3528	<a href=https://finance.naver.com/item/main.naver?code=089230>089230</a> <a href=png/089230.webp>webp</a> 60000000 -80.0  74589  11993329.38<br>
  3529	<a href=https://finance.naver.com/item/main.naver?code=052300>052300</a> <a href=png/052300.webp>webp</a> 60000000 -80.0  39446  12094378.84<br>
  3530	<a href=https://finance.naver.com/item/main.naver?code=192410>192410</a> <a href=png/192410.webp>webp</a> 56000000  -81.0  26721  10648092.46<br>
  3531	<a href=https://finance.naver.com/item/main.naver?code=217480>217480</a> <a href=png/217480.webp>webp</a> 40500000 -82.0  20444   7125829.36<br>
  3532	<a href=https://finance.naver.com/item/main.naver?code=183490>183490</a> <a href=png/183490.webp>webp</a> 60000000  -82.0   8507  1.081636e+07<br>
  3533	<a href=https://finance.naver.com/item/main.naver?code=065150>065150</a> <a href=png/065150.webp>webp</a> 60000000  -82.0  44873  10845178.92<br>
  3534	<a href=https://finance.naver.com/item/main.naver?code=007460>007460</a> <a href=png/007460.webp>webp</a> 60000000  -82.0  11501  1.053350e+07<br>
  3535	<a href=https://finance.naver.com/item/main.naver?code=159910>159910</a> <a href=png/159910.webp>webp</a> 60000000 -83.0  108434  10071336.22<br>
  3536	<a href=https://finance.naver.com/item/main.naver?code=083470>083470</a> <a href=png/083470.webp>webp</a> 60000000  -83.0   5532  10492416.10<br>
  3537	<a href=https://finance.naver.com/item/main.naver?code=060900>060900</a> <a href=png/060900.webp>webp</a> 60000000  -83.0   5571  10405035.85<br>
  3538	<a href=https://finance.naver.com/item/main.naver?code=025620>025620</a> <a href=png/025620.webp>webp</a> 60000000 -83.0   1772  10020467.44<br>
  3539	<a href=https://finance.naver.com/item/main.naver?code=234070>234070</a> <a href=png/234070.webp>webp</a> 47500000  -85.0   6081   7330778.58<br>
  3540	<a href=https://finance.naver.com/item/main.naver?code=084990>084990</a> <a href=png/084990.webp>webp</a> 60000000  -85.0   2216   9151595.44<br>
  3541	<a href=https://finance.naver.com/item/main.naver?code=054220>054220</a> <a href=png/054220.webp>webp</a> 60000000 -86.0  17194   8620471.80<br>
  3542	<a href=https://finance.naver.com/item/main.naver?code=054180>054180</a> <a href=png/054180.webp>webp</a> 60000000  -86.0  11053   8654551.44<br>
  3543	<a href=https://finance.naver.com/item/main.naver?code=035290>035290</a> <a href=png/035290.webp>webp</a> 60000000  -86.0  11655   8299248.93<br>
  3544	<a href=https://finance.naver.com/item/main.naver?code=258540>258540</a> <a href=png/258540.webp>webp</a> 42000000 -87.0   8429   5379416.66<br>
  3545	<a href=https://finance.naver.com/item/main.naver?code=078860>078860</a> <a href=png/078860.webp>webp</a> 60000000  -87.0  46349   7822858.05<br>
  3546	<a href=https://finance.naver.com/item/main.naver?code=072520>072520</a> <a href=png/072520.webp>webp</a> 60000000  -88.0  17645  6.943265e+06<br>
  3547	<a href=https://finance.naver.com/item/main.naver?code=038530>038530</a> <a href=png/038530.webp>webp</a> 60000000  -88.0  30013   7493582.66<br>
  3548	<a href=https://finance.naver.com/item/main.naver?code=106520>106520</a> <a href=png/106520.webp>webp</a> 60000000  -89.0  15544   6380583.44<br>