2023-11-01 60000000 -32.0 6150 40849266.83
2023-11-01 60000000 -32.0 3834 40598003.90
2023-11-01 60000000 -32.0 19297 4.066509e+07
2023-11-01 60000000 -32.0 13363 40771927.50
2023-11-01 35000000 -32.0 4984 23943157.38
2023-11-01 60000000 -32.0 10272 40833062.92
2023-11-01 60000000 -32.0 13196 40855986.08
2023-11-01 60000000 -32.0 30048 40932295.75
2023-11-01 5000000 -33.0 1258 3344436.57
2023-11-01 14000000 -33.0 1601 9311294.56
2023-11-01 14000000 -33.0 2485 9359150.27
2023-11-01 5500000 -33.0 974 3708987.04
2023-11-01 5500000 -33.0 964 3684289.19
2023-11-01 11000000 -33.0 898 7377626.60
2023-11-01 23500000 -33.0 8795 15670859.36
2023-11-01 19000000 -33.0 1531 12676179.52
2023-11-01 24000000 -33.0 3226 16048699.53
2023-11-01 24500000 -33.0 3526 16535765.52
2023-11-01 3000000 -33.0 734 2006538.10
2023-11-01 39000000 -33.0 575 26309103.64
2023-11-01 17500000 -33.0 7580 11773001.18
2023-11-01 29000000 -33.0 2683 19533962.79
2023-11-01 18000000 -33.0 2991 11980330.30
2023-11-01 38000000 -33.0 4391 25525296.92
2023-11-01 25000000 -33.0 2700 16750885.50
2023-11-01 48000000 -33.0 5823 31958080.42
2023-11-01 48500000 -33.0 9954 32657015.62
2023-11-01 50500000 -33.0 11809 33907158.32
2023-11-01 18000000 -33.0 1292 12045410.58
2023-11-01 56000000 -33.0 22875 37352396.68
2023-11-01 47500000 -33.0 12147 32028938.18
2023-11-01 60000000 -33.0 16536 4.004952e+07
2023-11-01 8500000 -33.0 680 5719475.00
2023-11-01 60000000 -33.0 2886 40038971.58
2023-11-01 60000000 -33.0 19029 40004376.62
2023-11-01 60000000 -33.0 10869 4.032700e+07
2023-11-01 60000000 -33.0 13826 40183992.81
2023-11-01 60000000 -33.0 34496 40342988.85
2023-11-01 60000000 -33.0 5734 39974036.11
2023-11-01 49000000 -33.0 4472 32833286.17
2023-11-01 60000000 -33.0 913 40429951.65
2023-11-01 60000000 -33.0 7646 40245602.61
2023-11-01 60000000 -33.0 61136 40236480.49
2023-11-01 60000000 -33.0 5788 40468921.92
2023-11-01 60000000 -33.0 2227 40367762.60
2023-11-01 60000000 -33.0 11170 40162306.04
2023-11-01 60000000 -33.0 27049 3.998151e+07
2023-11-01 60000000 -33.0 48998 4.027315e+07
2023-11-01 60000000 -33.0 103 40304036.55
2023-11-01 60000000 -33.0 4058 4.049059e+07
2023-11-01 3500000 -34.0 198 2303921.00
2023-11-01 8000000 -34.0 3298 5310597.24
2023-11-01 5500000 -34.0 2927 3631060.48
2023-11-01 15000000 -34.0 1730 9954991.66
2023-11-01 18000000 -34.0 1408 11954429.01
2023-11-01 8000000 -34.0 1289 5306088.11
2023-11-01 12000000 -34.0 2281 7882481.44
2023-11-01 30000000 -34.0 9435 19882705.84
2023-11-01 31500000 -34.0 2937 20915789.08
2023-11-01 7000000 -34.0 684 4635186.41
2023-11-01 31500000 -34.0 8309 2.070643e+07
2023-11-01 32500000 -34.0 12281 21366508.38
2023-11-01 40000000 -34.0 1608 26320668.59
2023-11-01 37500000 -34.0 7339 24921669.66
2023-11-01 44000000 -34.0 4206 29200000.59
2023-11-01 12500000 -34.0 3639 8268486.98
2023-11-01 23500000 -34.0 31459 15520828.66
2023-11-01 42000000 -34.0 7120 27590520.63
2023-11-01 46000000 -34.0 3364 30546497.86
2023-11-01 47500000 -34.0 7485 31210084.08
2023-11-01 54000000 -34.0 8958 35472650.53
2023-11-01 24000000 -34.0 2839 15821804.88
2023-11-01 60000000 -34.0 12184 39668311.07
2023-11-01 24500000 -34.0 4714 16289458.14
2023-11-01 13500000 -34.0 1412 8941456.98
2023-11-01 60000000 -34.0 14895 39421025.96
2023-11-01 60000000 -34.0 23916 39650012.89
2023-11-01 60000000 -34.0 38309 39407061.14
2023-11-01 51500000 -34.0 9944 34014921.04
2023-11-01 60000000 -34.0 12085 39710504.15
2023-11-01 60000000 -34.0 13159 39625669.58
2023-11-01 60000000 -34.0 11559 3.942498e+07
2023-11-01 60000000 -34.0 15525 39770356.24
2023-11-01 60000000 -34.0 271 39546676.40
2023-11-01 60000000 -34.0 30032 3.962115e+07
2023-11-01 60000000 -34.0 5824 39786040.82
2023-11-01 60000000 -34.0 7707 39875350.57
2023-11-01 60000000 -34.0 4767 39855218.77
00499K.csv:2023-11-01 36500000 -34.0 707 23994266.85
2023-11-01 11500000 -35.0 1473 7461497.43
2023-11-01 10000000 -35.0 1824 6540511.27
2023-11-01 6500000 -35.0 1210 4248899.24
2023-11-01 13000000 -35.0 2642 8444233.21
2023-11-01 18000000 -35.0 1417 11695106.57
2023-11-01 2500000 -35.0 38 1618593.09
2023-11-01 17000000 -35.0 3238 11030231.03
2023-11-01 24500000 -35.0 12245 16033293.59
2023-11-01 24500000 -35.0 3025 15984946.52
2023-11-01 50000000 -35.0 22252 32447108.85
2023-11-01 60000000 -35.0 1796 38851010.94