ALTA 54737.1 21573.463 11863430 Altabancorp Finance Major Banks


XPEL 59285.7 4766.499 2885136.33 XPEL, Inc. Capital Goods Industrial Specialties


LMNL 61535.9 4028.842 2540719.22 Liminal BioSciences Inc. Health Care Major Pharmaceuticals


KL 61535.9 3849.755 2430516.65 Kirkland Lake Gold Ltd. Basic Industries Precious Metals


PAYS 59277.7 3262.069 1992958.14 Paysign, Inc. Miscellaneous Business Services


EVSI 61535.9 3132.187 1988954.78 Envision Solar International, Inc. Technology Semiconductors


AEYE 45776.692 2878.622 1363514.72 AudioEye, Inc. Technology Computer Software: Prepackaged Software


VRNA 26318.336 2328.844 639231.4 Verona Pharma plc Health Care Major Pharmaceuticals


KRMD 61535.9 2031.008 1311334.8 Repro Med Systems, Inc. Health Care Medical/Dental Instruments


TAL 61535.9 1493.563 980613.12 TAL Education Group Consumer Services Other Consumer Services


ZYXI 21500.849 1435.253 330092.35 Zynex, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CELH 61535.9 1391.843 918018.73 Celsius Holdings, Inc. Consumer Non-Durables Beverages (Production/Distribution)


VRME 58132.5 1386.392 864077.075 VerifyMe, Inc. Basic Industries Major Chemicals


SHOP 32134.449 1352.619 466791.02 Shopify Inc. Technology Computer Software: Prepackaged Software


RLMD 38087.835 1318.899 540427.77 Relmada Therapeutics, Inc. Health Care Major Pharmaceuticals


BLU 61535.9 1292.115 856650.26 BELLUS Health Inc. Health Care Major Pharmaceuticals


RCEL 53031.516 1236.479 708755.05 Avita Therapeutics, Inc. Capital Goods Miscellaneous


AXSM 28912.424 1204.425 377140.83 Axsome Therapeutics, Inc. Health Care Major Pharmaceuticals


ENPH 53031.516 1199.573 689183.52 Enphase Energy, Inc. Technology Semiconductors


NVDA 61535.9 1195.172 796995.62 NVIDIA Corporation Technology Semiconductors


TSLA 61535.9 1099.206 737941.78 Tesla, Inc. Capital Goods Auto Manufacturing


DXCM 61535.9 1081.158 726835.97 DexCom, Inc. Health Care Medical/Dental Instruments


TREE 61535.9 1037.671 700075.7 LendingTree, Inc. Finance Finance: Consumer Services


NFLX 61535.9 970.8 658925.91 Netflix, Inc. Consumer Services Consumer Electronics/Video Chains


ORGS 53631.2 942.714 559220.26 Orgenesis Inc. Health Care Major Pharmaceuticals


ARCH 61535.9 933.981 636269 Arch Resources, Inc. Energy Coal Mining


RNG 43013.884 892.315 426833.23 Ringcentral, Inc. Technology EDP Services


UONE 61535.9 888.728 608422.591 Urban One, Inc. Consumer Services Broadcasting


CODX 18369.541 887.406 181382.01 Co-Diagnostics, Inc. Health Care Medical/Dental Instruments


TQQQ 61535.9 874.33 599562.7 ProShares UltraPro QQQ


ARNA 61535.9 864.124 593282.28 Arena Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


RGEN 61535.9 857.942 589478.1 Repligen Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LAC 61535.9 850.653 584992.43 Lithium Americas Corp. Basic Industries Precious Metals


AMD 61535.9 848.302 583545.99 Advanced Micro Devices, Inc. Technology Semiconductors


NEPH 61535.9 837.399 576836.73 Nephros, Inc. Health Care Medical/Dental Instruments


FIVN 39722.017 829.07 369045.28 Five9, Inc. Technology EDP Services


MDGL 61535.9 825.415 569462.04 Madrigal Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


DCTH 61535.9 820.936 566705.985 Delcath Systems, Inc. Health Care Medical/Dental Instruments


ARWR 61535.9 735.223 513961.85 Arrowhead Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SLP 61535.9 732.588 512340.53 Simulations Plus, Inc. Technology EDP Services


QDEL 61535.9 725.482 507967.73 Quidel Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


WKHS 61535.9 704.099 494809.58 Workhorse Group, Inc. Capital Goods Auto Manufacturing


SRPT 61535.9 701.239 493049.55 Sarepta Therapeutics, Inc. Health Care Major Pharmaceuticals


BLDP 61535.9 691.057 486783.68 Ballard Power Systems, Inc. Energy Industrial Machinery/Components


ACAD 61535.9 686.475 483964.25 ACADIA Pharmaceuticals Inc. Health Care Major Pharmaceuticals


NEO 61535.9 682.4 481456.69 NeoGenomics, Inc. Health Care Precision Instruments


HEBT 22022.734 675.706 170831.64 Hebron Technology Co., Ltd. Capital Goods Metal Fabrications


MRTX 44119.007 658.075 334455.02 Mirati Therapeutics, Inc. Health Care Major Pharmaceuticals


CCI^A 37749.348 656.965 285749.45 Crown Castle International Corporation


IMMU 61535.9 650.064 461558.41 Immunomedics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


AAXN 61535.9 625.261 446295.77 Axon Enterprise, Inc. Capital Goods Ordnance And Accessories


AMED 61535.9 623.352 445120.74 Amedisys Inc Health Care Medical/Nursing Services


ACLS 61535.9 615.999 440596.34 Axcelis Technologies, Inc. Technology Industrial Machinery/Components


MKTX 61535.9 614.192 439484.3 MarketAxess Holdings, Inc. Finance Investment Bankers/Brokers/Service


CCXI 54152.533 589.337 373293.56 ChemoCentryx, Inc. Health Care Major Pharmaceuticals


OPRX 61535.9 587.534 423080.12 OptimizeRx Corporation Miscellaneous Business Services


CODA 60998.9 585.662 418246.07 Coda Octopus Group, Inc. Capital Goods Industrial Machinery/Components


WIX 42461.322 579.963 288721.28 Wix.com Ltd. Technology Computer Software: Programming, Data Processing


MELI 61535.9 576.681 416401.32 MercadoLibre, Inc. Miscellaneous Business Services


FATE 43013.884 564.762 285939.91 Fate Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CDNA 37543.107 555.711 246174.17 CareDx, Inc. Health Care Medical Specialities


TNDM 41908.761 547.813 271490.59 Tandem Diabetes Care, Inc. Health Care Medical/Dental Instruments


ABMD 61535.9 541.097 394504.45 ABIOMED, Inc. Health Care Medical/Dental Instruments


NBIX 61535.9 540.989 394438.21 Neurocrine Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GAN 10129.955 539.651 64796.31 GAN Limited Technology Computer Software: Programming, Data Processing


CHGG 41908.761 539.55 268027.57 Chegg, Inc. Consumer Services Other Consumer Services


ADUS 61535.9 532.736 389359.72 Addus HomeCare Corporation Health Care Medical/Nursing Services


GLPG 60967.3 532.005 385316.46 Galapagos NV Health Care Major Pharmaceuticals


MMAC 61535.9 531.674 388706.13 MMA Capital Holdings, Inc. Finance Real Estate


AMZN 61535.9 529.591 387424.19 Amazon.com, Inc. Consumer Services Catalog/Specialty Distribution


PAYC 39177.289 528.896 246384.25 Paycom Software, Inc. Technology Computer Software: Prepackaged Software


PLUG 61535.9 527.247 385982.05 Plug Power, Inc. Energy Industrial Machinery/Components


CWST 61535.9 525.025 384614.59 Casella Waste Systems, Inc. Public Utilities Environmental Services


TDOC 31597.445 524.135 197210.58 Teladoc Health, Inc. Health Care Medical/Nursing Services


PATK 61535.9 522.839 383269.51 Patrick Industries, Inc. Basic Industries Forest Products


BLFS 61535.9 522.641 383147.41 BioLife Solutions, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


HZNP 57555.9 517.557 355440.39 Horizon Therapeutics Public Limited Company Health Care Major Pharmaceuticals


NOVT 61535.9 511.33 376187.44 Novanta Inc. Miscellaneous Industrial Machinery/Components


ADBE 61535.9 506.1 372968.81 Adobe Inc. Technology Computer Software: Prepackaged Software


NKLA 12158.719 500.519 73015.47 Nikola Corporation Capital Goods Auto Manufacturing


GRVY 61535.9 497.543 367703.47 GRAVITY Co., Ltd. Miscellaneous Business Services


TTD 23610.906 484.188 137932.03 The Trade Desk, Inc. Technology Computer Software: Programming, Data Processing


SE 16803.887 479.388 97359.71 Sea Limited Consumer Services Other Consumer Services


BEAT 61535.9 478.995 356289.97 BioTelemetry, Inc. Health Care Medical Specialities


BTAI 14731.146 477.017 85001.26 BioXcel Therapeutics, Inc. Health Care Major Pharmaceuticals


MPWR 61535.9 476.278 354617.65 Monolithic Power Systems, Inc. Technology Semiconductors


ETSY 32671.454 473.76 187455.8 Etsy, Inc. Miscellaneous Business Services


IRET 61535.9 472.993 352596.26 Investors Real Estate Trust Consumer Services Real Estate Investment Trusts


FICO 61535.9 463.699 346877.11 Fair Isaac Corporation Miscellaneous Business Services


APPS 61535.9 461.432 345482.01 Digital Turbine, Inc. Miscellaneous Multi-Sector Companies


AUDC 61535.9 461.401 345463.12 AudioCodes Ltd. Public Utilities Telecommunications Equipment


CYRX 61535.9 460.998 345215.11 CryoPort, Inc. Health Care Major Pharmaceuticals


MASI 61535.9 457.526 343078.25 Masimo Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


VICR 61535.9 455.507 341836.17 Vicor Corporation Capital Goods Industrial Machinery/Components


IPHI 61535.9 451.626 339448.21 Inphi Corporation Technology Semiconductors


STAA 61535.9 450.996 339060.08 STAAR Surgical Company Health Care Ophthalmic Goods


COUP 23610.906 447.591 129291.23 Coupa Software Incorporated Technology Computer Software: Prepackaged Software


SPAQ 53223.7 446.324 290773.59 Spartan Energy Acquisition Corp Finance Business Services


COOP 53031.516 440.17 286460.51 Mr. Cooper Group Inc. Finance Finance: Consumer Services


MSCI 61535.9 436.198 329954 MSCI Inc Miscellaneous Business Services


HOV 61535.9 435.8 329709.4 Hovnanian Enterprises Inc Capital Goods Homebuilding


EXAS 61535.9 431.848 327277.46 Exact Sciences Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch


HSKA 61535.9 428.474 325201.32 Heska Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


PDEX 61535.9 425.763 323532.61 Pro-Dex, Inc. Health Care Medical/Dental Instruments


APPF 31597.445 424.713 165795.78 AppFolio, Inc. Technology Computer Software: Prepackaged Software


VEEV 42461.322 423.58 222318.93 Veeva Systems Inc. Technology Computer Software: Prepackaged Software


NOW 51349.99 423.246 268686.94 ServiceNow, Inc. Technology Computer Software: Prepackaged Software


PODD 61535.9 415.094 316967.72 Insulet Corporation Health Care Medical/Dental Instruments


TTWO 61535.9 410.962 314424.91 Take-Two Interactive Software, Inc. Technology Computer Software: Prepackaged Software


MTCH 61535.9 410.21 313961.99 Match Group, Inc. Technology Computer Software: Programming, Data Processing


FRPT 35908.925 408.312 182529.32 Freshpet, Inc. Consumer Non-Durables Packaged Foods


EHTH 61535.9 404.337 310348.5 eHealth, Inc. Finance Specialty Insurers


DYAI 61535.9 400.394 307922.11 Dyadic International, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LHCG 61535.9 399.9 307617.91 LHC Group Health Care Medical/Nursing Services


DPZ 61535.9 398.977 307049.95 Domino's Pizza Inc Consumer Non-Durables Food Distributors


TCX 61535.9 398.435 306716.48 Tucows Inc. Technology EDP Services


EPAM 54152.533 391.614 266221.63 EPAM Systems, Inc. Technology EDP Services


ARCT 45224.131 387.084 220279.46 Arcturus Therapeutics Holdings Inc. Health Care Major Pharmaceuticals


SD 61535.9 386.676 299480.18 SandRidge Energy, Inc. Energy Oil & Gas Production


AHPI 61535.9 384.842 298351.704 Allied Healthcare Products, Inc. Health Care Industrial Specialties


ACMR 16803.887 381.956 80987.3 ACM Research, Inc. Technology Industrial Machinery/Components


TPL 61535.9 373.952 291650.32 Texas Pacific Land Trust Energy Oil & Gas Production


ASND 34282.466 372.192 161879.16 Ascendis Pharma A/S Health Care Major Pharmaceuticals


CDNS 61535.9 364.57 285877.1 Cadence Design Systems, Inc. Technology Computer Software: Prepackaged Software


ALGN 61535.9 363.879 285451.88 Align Technology, Inc. Health Care Industrial Specialties


RAD 61535.9 359.998 283063.66 Rite Aid Corporation Health Care Medical/Nursing Services


SEDG 33208.458 358.999 152426.63 SolarEdge Technologies, Inc. Technology Semiconductors


VIPS 53031.516 355.318 241461.99 Vipshop Holdings Limited Consumer Services Catalog/Specialty Distribution


CSGP 61535.9 353.101 278819.85 CoStar Group, Inc. Miscellaneous Business Services


WST 61535.9 352.858 278670.07 West Pharmaceutical Services, Inc. Basic Industries Specialty Chemicals


UI 55850.2 352.201 252555.05 Ubiquiti Inc. Technology Radio And Television Broadcasting And Communications Equipment


DQ 61535.9 352.164 278242.85 DAQO New Energy Corp. Technology Semiconductors


BPTH 61535.9 349.147 276386.43 Bio-Path Holdings, Inc. Health Care Major Pharmaceuticals


ODP 61535.9 346.743 274907.29 The ODP Corporation Consumer Services Other Specialty Stores


ALNY 61535.9 343.868 273138.03 Alnylam Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SQ 28912.424 342.903 128053.85 Square, Inc. Technology Computer Software: Prepackaged Software


TWLO 25199.077 341.81 111331.93 Twilio Inc. Technology Computer Software: Prepackaged Software


PAR 61535.9 341.716 271813.55 PAR Technology Corporation Miscellaneous Office Equipment/Supplies/Services


EVER 12673.205 338.889 55621.3 EverQuote, Inc. Technology Computer Software: Programming, Data Processing


INO 61535.9 331.581 265577.42 Inovio Pharmaceuticals, Inc. Health Care Medical/Dental Instruments


TARA 35908.925 330.523 154596.16 Protara Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BVXV 32134.449 330.083 138204.9 BiondVax Pharmaceuticals Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DRD 61535.9 328.961 263965.23 DRDGOLD Limited Basic Industries Precious Metals


LMST 61535.9 325.934 262102.06 Limestone Bancorp, Inc. Finance Major Banks


MTBC 37543.107 325.361 159693.62 MTBC, Inc. Technology Computer Software: Prepackaged Software


BLPH 33745.462 323.787 143008.871 Bellerophon Therapeutics, Inc. Health Care Major Pharmaceuticals


LULU 61535.9 322.543 260015.37 lululemon athletica inc. Consumer Non-Durables Apparel


SGEN 61535.9 322.513 259997.12 Seattle Genetics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


OBCI 61535.9 321.794 259554.6 Ocean Bio-Chem, Inc. Consumer Durables Specialty Chemicals


IDXX 61535.9 320.863 258982.04 IDEXX Laboratories, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


VERB 31068.164 320.193 130546.19 Verb Technology Company, Inc. Consumer Services Other Consumer Services


MRCY 61535.9 319.633 258224.57 Mercury Systems Inc Capital Goods Electrical Products


ALC 61535.9 318.259 257379.47 Alcon Inc. Health Care Ophthalmic Goods


TYL 61535.9 316.373 256219.04 Tyler Technologies, Inc. Technology Computer Software: Prepackaged Software


STMP 61535.9 315.653 255775.48 Stamps.com Inc. Miscellaneous Business Services


TREX 61535.9 314.575 255112.59 Trex Company, Inc. Basic Industries Forest Products


BMRA 34819.47 313.099 143838.996 Biomerica, Inc. Health Care Medical/Dental Instruments


INSG 61535.9 311.001 252912.98 Inseego Corp. Capital Goods Telecommunications Equipment


FTNT 61535.9 310.722 252741.58 Fortinet, Inc. Technology Computer peripheral equipment


LSCC 61535.9 310.217 252430.57 Lattice Semiconductor Corporation Technology Semiconductors


AYX 20457.08 308.897 83648.45 Alteryx, Inc. Technology Computer Software: Prepackaged Software


NTES 61535.9 306.982 250439.75 NetEase, Inc. Miscellaneous Business Services


LRCX 61535.9 306.107 249901.74 Lam Research Corporation Technology Industrial Machinery/Components


W 36453.652 305.46 147804.98 Wayfair Inc. Consumer Services Catalog/Specialty Distribution


MSFT 61535.9 304.933 249179.16 Microsoft Corporation Technology Computer Software: Prepackaged Software


GDS 23081.515 303.617 93160.9 GDS Holdings Limited Technology Computer Software: Programming, Data Processing


GLOB 37543.107 303.054 151319.17 Globant S.A. Technology EDP Services


PIXY 18891.426 302.266 75993.72 ShiftPixy, Inc. Technology Diversified Commercial Services


POOL 61535.9 300.613 246520.58 Pool Corporation Consumer Durables Industrial Specialties


AVGO 61535.9 296.834 244195.41 Broadcom Inc. Technology Semiconductors


SAIA 61535.9 294.572 242803.06 Saia, Inc. Transportation Trucking Freight/Courier Services


CVNA 19935.195 294.4 78624.44 Carvana Co. Consumer Durables Automotive Aftermarket


NSSC 61535.9 293.339 242044.82 NAPCO Security Technologies, Inc. Capital Goods Telecommunications Equipment


RETA 25728.468 293.277 101184.19 Reata Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


LOGI 61535.9 292.904 241776.92 Logitech International S.A. Technology Computer peripheral equipment


OKTA 19935.195 292.866 78318.54 Okta, Inc. Technology Computer Software: Prepackaged Software


ALBO 61535.9 292.105 241285.25 Albireo Pharma, Inc. Health Care Major Pharmaceuticals


CGC 39722.017 290.965 155299.38 Canopy Growth Corporation Consumer Durables Specialty Chemicals


TRMD 30619.2 290.115 119449.87 TORM plc Transportation Marine Transportation


EVBG 23610.906 288.184 91653.75 Everbridge, Inc. Technology Computer Software: Prepackaged Software


SNPS 61535.9 286.794 238017.13 Synopsys, Inc. Technology Computer Software: Prepackaged Software


MED 61535.9 286.54 237860.9 MEDIFAST INC Consumer Non-Durables Packaged Foods


ADSK 61535.9 286.151 237621.5 Autodesk, Inc. Technology Computer Software: Prepackaged Software


OFLX 61535.9 283.769 236155.46 Omega Flex, Inc. Capital Goods Industrial Specialties


MYOK 29449.428 282.815 112736.78 MyoKardia, Inc. Health Care Major Pharmaceuticals


ASML 61535.9 280.477 234130.05 ASML Holding N.V. Technology Industrial Machinery/Components


MA 61535.9 280.01 233842.77 Mastercard Incorporated Miscellaneous Business Services


CHE 61535.9 279.078 233268.84 Chemed Corp. Health Care Medical/Nursing Services


ALT 61535.9 278.686 233027.874 Altimmune, Inc. Health Care Major Pharmaceuticals


TEAM 28375.42 277.892 107228.47 Atlassian Corporation Plc Technology Computer Software: Prepackaged Software


EDU 61535.9 275.226 230898.54 New Oriental Education & Technology Group, Inc. Consumer Services Other Consumer Services


PEGA 61535.9 274.303 230330.87 Pegasystems Inc. Technology EDP Services


RH 49107.956 273.129 183236.2 RH Consumer Services Other Specialty Stores


CFBK 61535.9 272.608 229287.74 Central Federal Corporation Finance Major Banks


SPGI 61535.9 270.244 227832.89 S&P Global Inc. Finance Finance: Consumer Services


WLDN 61535.9 269.608 227441.72 Willdan Group, Inc. Consumer Services Military/Government/Technical


MOH 61535.9 267.66 226242.99 Molina Healthcare Inc Health Care Medical Specialities


CORT 61535.9 267.106 225901.88 Corcept Therapeutics Incorporated Health Care Major Pharmaceuticals


GPN 61535.9 266.983 225826.4 Global Payments Inc. Miscellaneous Business Services


FSLY 7050.337 266.754 25857.41 Fastly, Inc. Technology Computer Software: Prepackaged Software


KOD 11129.748 265.394 40667.47 Kodiak Sciences Inc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NK 31060.441 264.372 113175.45 NantKwest, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CTAS 61535.9 264.023 224004.59 Cintas Corporation Consumer Non-Durables Apparel


NH 20978.965 263.182 76191.84 NantHealth, Inc. Technology EDP Services


CAMT 61535.9 262.748 223219.96 Camtek Ltd. Capital Goods Electronic Components


TCI 61535.9 261.565 222492.48 Transcontinental Realty Investors, Inc. Consumer Services Real Estate Investment Trusts


WING 31597.445 260.923 114042.51 Wingstop Inc. Consumer Services Restaurants


PRTS 61535.9 260.358 221749.727 U.S. Auto Parts Network, Inc. Consumer Services Other Specialty Stores


NVMI 61535.9 259.353 221131.12 Nova Measuring Instruments Ltd. Capital Goods Electronic Components


SPNS 61535.9 258.999 220912.95 Sapiens International Corporation N.V. Technology Computer Software: Prepackaged Software


CHTR 61535.9 257.599 220051.52 Charter Communications, Inc. Consumer Services Television Services


AMRH 16282.002 257.504 58208.855 Ameri Holdings, Inc. Technology Semiconductors


DZSI 61535.9 257.443 219955.7 DASAN Zhone Solutions, Inc. Public Utilities Telecommunications Equipment


ADVM 37543.107 255.831 133589.89 Adverum Biotechnologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MRSN 18891.426 254.561 66981.65 Mersana Therapeutics, Inc. Health Care Major Pharmaceuticals


NTRA 31597.445 251.532 111075.19 Natera, Inc. Health Care Medical Specialities


TER 61535.9 251.142 216078.14 Teradyne, Inc. Capital Goods Electrical Products


TMUS 61535.9 249.731 215210.23 T-Mobile US, Inc. Public Utilities Telecommunications Equipment


ARGX 19413.31 249.187 67788.7 argenx SE Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DLHC 61535.9 249.018 214771.55 DLH Holdings Corp. Technology Professional Services


EXEL 61535.9 247.974 214128.97 Exelixis, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


ZBRA 61535.9 247.2 213652.45 Zebra Technologies Corporation Technology Industrial Machinery/Components


AUPH 45911.9 246.748 159198.71 Aurinia Pharmaceuticals Inc Health Care Major Pharmaceuticals


TAPR 15767.516 246.515 54636.87 Barclays PLC


EA 61535.9 246.42 213172.55 Electronic Arts Inc. Technology Computer Software: Prepackaged Software


PCTY 39722.017 243.204 136327.62 Paylocity Holding Corporation Technology Computer Software: Prepackaged Software


MANH 61535.9 241.47 210126.46 Manhattan Associates, Inc. Technology Computer Software: Prepackaged Software


DSGX 61535.9 239.501 208914.89 The Descartes Systems Group Inc. Technology Computer Software: Prepackaged Software


MCO 61535.9 239.31 208797.51 Moody's Corporation Finance Finance: Consumer Services


NHTC 61535.9 237.575 207729.55 Natural Health Trends Corp. Consumer Durables Consumer Specialties


AAPL 61535.9 237.08 207425.21 Apple Inc. Technology Computer Manufacturing


LIVE 61535.9 236.909 207319.69 Live Ventures Incorporated Finance Finance/Investors Services


V 61535.9 235.667 206555.34 Visa Inc. Miscellaneous Business Services


RADA 61535.9 235.608 206519.15 RADA Electronic Industries Ltd. Technology Electronic Components


NXST 61535.9 234.174 205636.81 Nexstar Media Group, Inc. Consumer Services Broadcasting


SHEN 61535.9 233.295 205096.16 Shenandoah Telecommunications Co Public Utilities Telecommunications Equipment


LPSN 61535.9 232.964 204892.29 LivePerson, Inc. Technology Computer Software: Prepackaged Software


CDMO 61535.9 231.061 203721.05 Avid Bioservices, Inc. Health Care Major Pharmaceuticals


ICLR 61535.9 229.272 202620.14 ICON plc Health Care Biotechnology: Commercial Physical & Biological Resarch


TTGT 61535.9 226.822 201112.74 TechTarget, Inc. Miscellaneous Business Services


JBSS 61535.9 225.12 200065.19 John B. Sanfilippo & Son, Inc. Consumer Non-Durables Specialty Foods


RMD 61535.9 224.713 199814.73 ResMed Inc. Health Care Medical/Dental Instruments


HEAR 61535.9 223.711 199198.71 Turtle Beach Corporation Capital Goods Telecommunications Equipment


NICE 61535.9 221.443 197802.67 NICE Ltd Technology Computer Software: Prepackaged Software


VRTX 61535.9 221.017 197540.76 Vertex Pharmaceuticals Incorporated Health Care Major Pharmaceuticals


MDB 16803.887 220.823 53910.77 MongoDB, Inc. Technology Computer Software: Prepackaged Software


SKY 61535.9 220.475 197206.87 Skyline Champion Corporation Basic Industries Homebuilding


GURE 61535.9 220.156 197010.627 Gulf Resources, Inc. Basic Industries Major Chemicals


LUNA 61535.9 219.818 196802.77 Luna Innovations Incorporated Health Care Biotechnology: Commercial Physical & Biological Resarch


ILMN 61535.9 218.51 195997.71 Illumina, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


FLWS 61535.9 217.144 195157.58 1-800-FLOWERS.COM, Inc. Consumer Services Other Specialty Stores


CBPO 61535.9 215.937 194414.51 China Biologic Products Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CNC 61535.9 215.463 194122.65 Centene Corporation Health Care Medical Specialities


ATVI 61535.9 215.365 194062.44 Activision Blizzard, Inc Technology Computer Software: Prepackaged Software


AVNW 61535.9 215.216 193970.83 Aviat Networks, Inc. Technology Radio And Television Broadcasting And Communications Equipment


FORM 61535.9 215.143 193925.99 FormFactor, Inc. Technology Semiconductors


HUBS 35908.925 214.515 112939.13 HubSpot, Inc. Technology Computer Software: Prepackaged Software


KRTX 6543.146 214.471 20576.29 Karuna Therapeutics, Inc. Health Care Major Pharmaceuticals


KNSL 24669.687 214.226 77518.68 Kinsale Capital Group, Inc. Finance Property-Casualty Insurers


LIQT 56987.3 214.162 179032.45 LiqTech International, Inc. Technology Industrial Machinery/Components


BAH 61535.9 214.034 193243.64 Booz Allen Hamilton Holding Corporation Consumer Services Professional Services


VFF 61535.9 212.279 192163.88 Village Farms International, Inc. Consumer Non-Durables Farming/Seeds/Milling


EQIX 61535.9 211.887 191922.31 Equinix, Inc. Consumer Services Real Estate Investment Trusts


SBAC 61535.9 210.987 191368.7 SBA Communications Corporation Consumer Services Real Estate Investment Trusts


RDNT 61535.9 209.465 190431.8 RadNet, Inc. Health Care Medical Specialities


IESC 61535.9 209.138 190230.99 IES Holdings, Inc. Capital Goods Engineering & Construction


SPLK 52471.008 209.014 162142.72 Splunk Inc. Technology Computer Software: Prepackaged Software


MGPI 61535.9 209.007 190150.26 MGP Ingredients, Inc. Consumer Non-Durables Beverages (Production/Distribution)


AMRC 61535.9 208.986 190137.33 Ameresco, Inc. Basic Industries Engineering & Construction


XOMA 61535.9 208.953 190117.07 XOMA Corporation Health Care Major Pharmaceuticals


CYBE 61535.9 208.78 190010.31 CyberOptics Corporation Capital Goods Electronic Components


FOXF 44119.007 208.765 136223.88 Fox Factory Holding Corp. Consumer Non-Durables Motor Vehicles


FB 51910.499 208.444 160114.84 Facebook, Inc. Technology Computer Software: Programming, Data Processing


WGO 61535.9 207.609 189290.19 Winnebago Industries, Inc. Consumer Non-Durables Homebuilding


PLBC 61535.9 206.681 188718.68 Plumas Bancorp Finance Finance Companies


INTU 61535.9 205.756 188149.34 Intuit Inc. Technology Computer Software: Prepackaged Software


GNRC 61535.9 204.865 187601.45 Generac Holdlings Inc. Consumer Durables Metal Fabrications


TMO 61535.9 204.36 187290.75 Thermo Fisher Scientific Inc Capital Goods Industrial Machinery/Components


PRMW 61535.9 203.704 186886.87 Primo Water Corporation Consumer Non-Durables Beverages (Production/Distribution)


MUSA 59325.6 203.666 180151.51 Murphy USA Inc. Consumer Durables Automotive Aftermarket


VRSN 61535.9 203.651 186854.19 VeriSign, Inc. Technology EDP Services


MU 61535.9 202.977 186439.37 Micron Technology, Inc. Technology Semiconductors


SAM 61535.9 202.439 186108.54 Boston Beer Company, Inc. (The) Consumer Non-Durables Beverages (Production/Distribution)


NYT 61535.9 201.971 185820.5 New York Times Company (The) Consumer Services Newspapers/Magazines


REGN 61535.9 201.841 185740.22 Regeneron Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


NVCR 29986.433 201.593 90437.02 NovoCure Limited Health Care Medical/Dental Instruments


GMRE 25728.468 201.071 77461.02 Global Medical REIT Inc. Consumer Services Real Estate Investment Trusts


DOCU 13702.175 200.85 41222.96 DocuSign, Inc. Technology Computer Software: Prepackaged Software


EW 61535.9 200.49 184909.43 Edwards Lifesciences Corporation Health Care Industrial Specialties


VTSI 61535.9 200.453 184886.29 VirTra, Inc. Consumer Durables Miscellaneous manufacturing industries


KRNT 33208.458 200.278 99717.74 Kornit Digital Ltd. Capital Goods Industrial Machinery/Components


ANSS 61535.9 198.214 183508.78 ANSYS, Inc. Technology Computer Software: Prepackaged Software


ODFL 61535.9 197.868 183295.88 Old Dominion Freight Line, Inc. Transportation Trucking Freight/Courier Services


TFX 61535.9 197.827 183270.4 Teleflex Incorporated Health Care Medical/Dental Instruments


QLYS 49668.465 197.106 147567.97 Qualys, Inc. Technology Computer Software: Prepackaged Software


JOUT 61535.9 196.208 182273.97 Johnson Outdoors Inc. Consumer Non-Durables Recreational Products/Toys


MRNA 9586.292 196.14 28388.89 Moderna, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BRKS 61535.9 195.422 181790.23 Brooks Automation, Inc. Technology Industrial Machinery/Components


KLAC 61535.9 195.201 181654.63 KLA Corporation Capital Goods Electronic Components


GSX 7050.337 194.846 20787.64 GSX Techedu Inc. Consumer Services Other Consumer Services


QURE 40811.472 194.445 120167.27 uniQure N.V. Health Care Major Pharmaceuticals


ATLC 61535.9 194.36 181137.28 Atlanticus Holdings Corporation Finance Finance: Consumer Services


FONR 61535.9 194.084 180967.27 Fonar Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CYTK 61535.9 193.187 180414.93 Cytokinetics, Incorporated Health Care Major Pharmaceuticals


HELE 61535.9 192.978 180286.78 Helen of Troy Limited Consumer Durables Home Furnishings


PDD 12158.719 192.607 35577.29 Pinduoduo Inc. Miscellaneous Business Services


TRIL 54801.5 192.206 160133.22 Trillium Therapeutics Inc. Health Care Major Pharmaceuticals


BCLI 61535.9 191.567 179418.59 Brainstorm Cell Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CRM 61535.9 191.451 179346.83 Salesforce.com Inc Technology Computer Software: Prepackaged Software


MTEM 61535.9 191.137 179153.58 Molecular Templates, Inc. Health Care Major Pharmaceuticals


PYPL 31597.445 191.026 91956.79 PayPal Holdings, Inc. Miscellaneous Business Services


TRUP 37543.107 190.973 109240.29 Trupanion, Inc. Health Care Medical Specialities


EXPI 26257.858 190.372 76245.42 eXp World Holdings, Inc. Finance Real Estate


UNH 61535.9 190.157 178550.86 UnitedHealth Group Incorporated Health Care Medical Specialities


BLDR 61535.9 189.852 178362.77 Builders FirstSource, Inc. Consumer Services RETAIL: Building Materials


NVAX 61535.9 189.296 178020.76 Novavax, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TDY 61535.9 188.739 177677.97 Teledyne Technologies Incorporated Capital Goods Industrial Machinery/Components


COR 61535.9 188.704 177656.78 CoreSite Realty Corporation Consumer Services Real Estate Investment Trusts


SUMR 61535.9 188.524 177545.889 Summer Infant, Inc. Consumer Durables Miscellaneous manufacturing industries


BASI 61535.9 187.117 176680.17 Bioanalytical Systems, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


CPRX 61535.9 186.767 176464.77 Catalyst Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PSTI 61535.9 185.666 175787.1 Pluristem Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


VXRT 61535.9 185.253 175533.201 Vaxart, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


EBS 61535.9 184.473 175052.67 Emergent Biosolutions, Inc. Health Care Major Pharmaceuticals


BILI 14216.661 183.27 40271.59 Bilibili Inc. Technology EDP Services


CREX 61535.9 182.395 173774.032 Creative Realities, Inc. Technology EDP Services


PRVB 12158.719 181.785 34261.44 Provention Bio, Inc. Health Care Major Pharmaceuticals


FISV 61535.9 180.467 172587.6 Fiserv, Inc. Technology EDP Services


YGYI 61535.9 180.435 172568.045 Youngevity International, Inc. Consumer Services Catalog/Specialty Distribution


CGEN 61535.9 180.113 172369.84 Compugen Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BIO 61535.9 179.486 171984.23 Bio-Rad Laboratories, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


STZ 61535.9 179.214 171816.75 Constellation Brands Inc Consumer Non-Durables Beverages (Production/Distribution)


BGNE 27846.03 179.188 77742.87 BeiGene, Ltd. Health Care Major Pharmaceuticals


SOXX 61535.9 178.81 171568.11 iShares PHLX SOX Semiconductor Sector Index Fund


LAD 61535.9 178.724 171515.19 Lithia Motors, Inc. Consumer Durables Automotive Aftermarket


TNK 61535.9 178.313 171262.26 Teekay Tankers Ltd. Consumer Services Marine Transportation


NVTA 33745.462 178.176 93871.73 Invitae Corporation Health Care Medical Specialities


LGND 61535.9 177.834 170967.56 Ligand Pharmaceuticals Incorporated Health Care Major Pharmaceuticals


BURL 43013.884 177.622 119416.04 Burlington Stores, Inc. Consumer Services Department/Specialty Retail Stores


JKHY 61535.9 176.685 170260.53 Jack Henry & Associates, Inc. Technology EDP Services


ERI 36453.652 176.019 100619.18 Eldorado Resorts, Inc. Consumer Services Hotels/Resorts


DG 61535.9 175.878 169763.88 Dollar General Corporation Consumer Services Department/Specialty Retail Stores


ZLAB 17325.771 175.784 47781.68 Zai Lab Limited Health Care Major Pharmaceuticals


LGIH 42461.322 175.678 117056.49 LGI Homes, Inc. Capital Goods Homebuilding


OLED 61535.9 174.805 169103.49 Universal Display Corporation Capital Goods Electrical Products


ATRC 61535.9 174.543 168942.45 AtriCure, Inc. Health Care Medical/Dental Instruments


BR 61535.9 174.274 168777.03 Broadridge Financial Solutions, Inc. Miscellaneous Business Services


CDLX 14731.146 173.996 40362.73 Cardlytics, Inc. Technology Computer Software: Programming, Data Processing


ENSG 61535.9 173.632 168382.07 The Ensign Group, Inc. Health Care Hospital/Nursing Management


HUM 61535.9 173.239 168140.29 Humana Inc. Health Care Medical Specialities


FLT 61535.9 172.86 167906.72 FleetCor Technologies, Inc. Miscellaneous Business Services


XPO 61535.9 172.544 167712.25 XPO Logistics, Inc. Consumer Services Transportation Services


REKR 17847.656 172.524 48639.16 Rekor Systems, Inc. Capital Goods Telecommunications Equipment


ZM 7557.528 172.485 20593.13 Zoom Video Communications, Inc. Technology Computer Software: Programming, Data Processing


VAPO 10100.777 172.283 27502.68 Vapotherm, Inc. Health Care Medical/Dental Instruments


IIPR 22552.125 171.49 61226.7 Innovative Industrial Properties, Inc. Finance Real Estate


QRVO 61535.9 171.28 166934.78 Qorvo, Inc. Technology Semiconductors


RCM 33745.462 171.1 91483.84 R1 RCM Inc. Consumer Services Other Consumer Services


OXBRW 12673.205 170.501 34281.15 Oxbridge Re Holdings Limited Finance Property-Casualty Insurers


RAND 61535.9 170.243 166296.182 Rand Capital Corporation Finance Finance: Consumer Services


TGTX 60414.9 170.086 163172.2 TG Therapeutics, Inc. Health Care Major Pharmaceuticals


FVRR 6543.146 170.043 17669.32 Fiverr International Ltd. Miscellaneous Business Services


AAON 61535.9 169.593 165896.52 AAON, Inc. Capital Goods Industrial Machinery/Components


BAND 16282.002 168.492 43715.91 Bandwidth Inc. Technology Computer Software: Prepackaged Software


CDXS 61535.9 168.375 165146.91 Codexis, Inc. Basic Industries Major Chemicals


OPCH 61535.9 167.829 164810.64 Option Care Health, Inc. Health Care Medical/Nursing Services


QTWO 39722.017 167.511 106260.83 Q2 Holdings, Inc. Technology Computer Software: Prepackaged Software


EDSA 55281.6 167.139 147678.98 Edesa Biotech, Inc. Health Care Major Pharmaceuticals


VRNS 40266.744 166.651 107371.64 Varonis Systems, Inc. Technology Computer Software: Prepackaged Software


AMAT 61535.9 165.009 163075.82 Applied Materials, Inc. Technology Semiconductors


IOVA 60983.3 164.667 161402.74 Iovance Biotherapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ISRG 61535.9 164.651 162855.09 Intuitive Surgical, Inc. Health Care Industrial Specialties


VCYT 42461.322 164.519 112318.27 Veracyte, Inc. Health Care Medical Specialities


BIB 61535.9 164.305 162642.27 ProShares Ultra Nasdaq Biotechnology


CRL 61535.9 164.239 162601.72 Charles River Laboratories International, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


SHW 61535.9 164.02 162466.74 Sherwin-Williams Company (The) Consumer Services RETAIL: Building Materials


ZEN 38632.562 163.889 101947.08 Zendesk, Inc. Technology EDP Services


ZNGA 54713.042 163.858 144364.98 Zynga Inc. Technology EDP Services


LTRPB 25058.753 163.256 65968.77 Liberty TripAdvisor Holdings, Inc. Technology EDP Services


NLTX 40266.744 163.18 105974 Neoleukin Therapeutics, Inc. Health Care Major Pharmaceuticals


HD 61535.9 162.484 161522.14 Home Depot, Inc. (The) Consumer Services RETAIL: Building Materials


NRC 45224.131 162.311 118627.68 National Research Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch


ASPU 48010.78 162.265 125915.34 Aspen Group Inc. Consumer Services Other Consumer Services


SRRA 31060.441 162.088 81405.534 Sierra Oncology, Inc. Health Care Major Pharmaceuticals


AMN 61535.9 162.005 161227.1 AMN Healthcare Services Inc Technology Professional Services


ORLY 61535.9 161.746 161067.57 O'Reilly Automotive, Inc. Consumer Services Other Specialty Stores


SWKS 61535.9 160.824 160500.36 Skyworks Solutions, Inc. Technology Semiconductors


ENV 61535.9 159.847 159899.01 Envestnet, Inc Miscellaneous Business Services


AJRD 61535.9 159.306 159566.15 Aerojet Rocketdyne Holdings, Inc. Capital Goods Military/Government/Technical


AMT 61535.9 158.887 159308.21 American Tower Corporation (REIT) Consumer Services Real Estate Investment Trusts


WWE 61535.9 158.703 159195 World Wrestling Entertainment, Inc. Consumer Services Movies/Entertainment


INSM 61535.9 158.612 159139.17 Insmed, Inc. Health Care Major Pharmaceuticals


CNST 12158.719 158.149 31387.59 Constellation Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


REXN 61535.9 157.368 158373.948 Rexahn Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MLAB 61535.9 157.246 158298.81 Mesa Laboratories, Inc. Capital Goods Industrial Machinery/Components


PGTI 61535.9 157.225 158285.89 PGT Innovations, Inc. Capital Goods Building Products


MKSI 61535.9 157.154 158241.74 MKS Instruments, Inc. Capital Goods Industrial Machinery/Components


WK 34819.47 157.065 89508.55 Workiva Inc. Technology Computer Software: Prepackaged Software


SNE 61535.9 157.007 158151.33 Sony Corp Ord Consumer Non-Durables Consumer Electronics/Appliances


CACC 61535.9 156.665 157941.22 Credit Acceptance Corporation Finance Finance: Consumer Services


STM 61535.9 155.696 157344.81 STMicroelectronics N.V. Technology Semiconductors


CPRT 61535.9 155.447 157191.65 Copart, Inc. Consumer Durables Automotive Aftermarket


MODN 46329.254 155.074 118174.06 Model N, Inc. Technology Computer Software: Programming, Data Processing


PFPT 52471.008 155.063 133833.93 Proofpoint, Inc. Technology EDP Services


COWN 61535.9 154.692 156726.93 Cowen Inc. Finance Investment Bankers/Brokers/Service


LVGO 6035.955 154.239 15345.77 Livongo Health, Inc. Technology Computer Software: Programming, Data Processing


FCN 61535.9 153.929 156257.23 FTI Consulting, Inc. Consumer Services Professional Services


GRPN 55850.2 153.639 141658.01 Groupon, Inc. Technology Advertising


FLGT 23610.906 153.365 59821.84 Fulgent Genetics, Inc. Health Care Medical Specialities


PNQI 61535.9 153.15 155778.25 Invesco Nasdaq Internet ETF


LLNW 61535.9 153.057 155720.58 Limelight Networks, Inc. Miscellaneous Business Services


MTD 61535.9 153.005 155688.62 Mettler-Toledo International, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


IRDM 61535.9 152.822 155576.05 Iridium Communications Inc Capital Goods Telecommunications Equipment


NDAQ 61535.9 152.756 155535.46 Nasdaq, Inc. Finance Investment Bankers/Brokers/Service


VERI 19413.31 152.483 49015.27 Veritone, Inc. Technology EDP Services


STE 61535.9 152.476 155363.43 STERIS plc Health Care Industrial Specialties


BSX 61535.9 152.378 155303.12 Boston Scientific Corporation Health Care Medical/Dental Instruments


XLRN 43013.884 152.281 108515.79 Acceleron Pharma Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


JYNT 35364.198 151.777 89038.94 The Joint Corp. Miscellaneous Multi-Sector Companies


AEIS 61535.9 151.725 154901.47 Advanced Energy Industries, Inc. Capital Goods Industrial Machinery/Components


AWH 61535.9 151.125 154531.993 Aspira Women's Health Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CCOI 61535.9 150.85 154362.82 Cogent Communications Holdings, Inc. Consumer Services Telecommunications Equipment


GLUU 61535.9 150.557 154182.25 Glu Mobile Inc. Technology EDP Services


ZTS 47434.377 150.546 118844.75 Zoetis Inc. Health Care Major Pharmaceuticals


FOLD 61535.9 150.155 153935.03 Amicus Therapeutics, Inc. Health Care Major Pharmaceuticals


SAFE 18891.426 150.011 47230.58 Safehold Inc. Consumer Services Real Estate


TECH 61535.9 149.689 153648.62 Bio-Techne Corp Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CENT 61535.9 149.472 153514.8 Central Garden & Pet Company Consumer Durables Consumer Specialties


CRSP 23081.515 148.424 57340.06 CRISPR Therapeutics AG Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DKNG 5528.764 148.395 13733.2 DraftKings Inc. Consumer Services Services-Misc. Amusement & Recreation


FN 61535.9 147.477 152287.15 Fabrinet Public Utilities Telecommunications Equipment


DECK 61535.9 146.549 151716.19 Deckers Outdoor Corporation Consumer Non-Durables Shoe Manufacturing


LII 61535.9 145.94 151341.38 Lennox International, Inc. Capital Goods Industrial Machinery/Components


FCAP 59885.4 145.383 146948.35 First Capital, Inc. Finance Savings Institutions


CNXN 61535.9 145.119 150836 PC Connection, Inc. Consumer Services Catalog/Specialty Distribution


VCEL 61535.9 144.979 150750.1 Vericel Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GNPX 14216.661 144.32 34734.127 Genprex, Inc. Health Care Major Pharmaceuticals


RILY 59301.8 144.117 144765.86 B. Riley Financial, Inc. Miscellaneous Business Services


VKTX 32671.454 143.894 79683.58 Viking Therapeutics, Inc. Health Care Major Pharmaceuticals


HLG 31597.445 143.772 77025.68 Hailiang Education Group Inc. Consumer Services Other Consumer Services


WNS 61535.9 143.018 149543.44 WNS (Holdings) Limited Miscellaneous Business Services


AVLR 12673.205 142.82 30773.05 Avalara, Inc. Technology Computer Software: Prepackaged Software


LAKE 61535.9 142.162 149016.55 Lakeland Industries, Inc. Health Care Industrial Specialties


CABO 31597.445 142.055 76483.23 Cable One, Inc. Consumer Services Television Services


FSS 61535.9 141.976 148901.91 Federal Signal Corporation Capital Goods Auto Manufacturing


CDXC 61535.9 140.928 148257.04 ChromaDex Corporation Consumer Durables Specialty Chemicals


UPLD 35908.925 140.233 86264.91 Upland Software, Inc. Technology Computer Software: Prepackaged Software


IONS 61535.9 140.223 147823.24 Ionis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PTCT 44671.569 139.86 107149.38 PTC Therapeutics, Inc. Health Care Major Pharmaceuticals


AMOT 61535.9 139.623 147454.33 Allied Motion Technologies, Inc. Capital Goods Electrical Products


UCTT 61535.9 139.269 147236.18 Ultra Clean Holdings, Inc. Technology Semiconductors


VRSK 61535.9 138.836 146969.66 Verisk Analytics, Inc. Technology EDP Services


TDG 61535.9 138.818 146958.96 Transdigm Group Incorporated Capital Goods Military/Government/Technical


ZYME 19935.195 138.676 47580.55 Zymeworks Inc. Health Care Major Pharmaceuticals


WEN 61535.9 138.299 146639.48 Wendy's Company (The) Consumer Services Restaurants


BBY 61535.9 138.243 146604.97 Best Buy Co., Inc. Consumer Services Consumer Electronics/Video Chains


SQNS 59261.6 137.986 141034.46 Sequans Communications S.A. Technology Semiconductors


INCY 61535.9 137.41 146092.59 Incyte Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch


ZG 57555.9 137.171 136505.68 Zillow Group, Inc. Miscellaneous Business Services


GOOGL 61535.9 137.155 145935.17 Alphabet Inc. Technology Computer Software: Programming, Data Processing


SHYF 61535.9 137.047 145869.23 The Shyft Group, Inc. Capital Goods Auto Manufacturing


AXDX 61535.9 137.043 145866.42 Accelerate Diagnostics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


OLLI 31060.441 136.947 73596.73 Ollie's Bargain Outlet Holdings, Inc. Consumer Services Department/Specialty Retail Stores


CROX 61535.9 136.538 145555.67 Crocs, Inc. Consumer Non-Durables Shoe Manufacturing


HALO 61535.9 135.934 145183.98 Halozyme Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LLY 61535.9 135.877 145148.91 Eli Lilly and Company Health Care Major Pharmaceuticals


CCMP 61535.9 135.641 145003.76 Cabot Microelectronics Corporation Technology Semiconductors


BZUN 32134.449 135.529 75685.95 Baozun Inc. Consumer Services Catalog/Specialty Distribution


WDFC 61535.9 135.283 144783.27 WD-40 Company Basic Industries Major Chemicals


NEON 61535.9 134.588 144355.897 Neonode Inc. Capital Goods Industrial Machinery/Components


TSM 61535.9 134.534 144322.66 Taiwan Semiconductor Manufacturing Company Ltd. Technology Semiconductors


CIEN 61535.9 134.509 144307.31 Ciena Corporation Public Utilities Telecommunications Equipment


CDW 44671.569 134.37 104696.69 CDW Corporation Consumer Services Catalog/Specialty Distribution


ROP 61535.9 134.369 144220.91 Roper Technologies, Inc. Capital Goods Industrial Machinery/Components


DUSA 35049.8 134.212 82090.79 Davis Select U.S. Equity ETF


CRON 24669.687 133.93 57709.69 Cronos Group Inc. Consumer Durables Specialty Chemicals


CVCO 61535.9 133.764 143848.62 Cavco Industries, Inc. Basic Industries Homebuilding


SKYY 58124.5 133.76 135871.8 First Trust Cloud Computing ETF


CENTA 61535.9 133.562 143724.22 Central Garden & Pet Company Consumer Durables Consumer Specialties


PROF 14216.661 133.474 33192.21 Profound Medical Corp. Health Care Medical/Dental Instruments


WILC 61006.5 132.824 142037.83 G. Willi-Food International, Ltd. Consumer Non-Durables Food Distributors


LOPE 61535.9 132.27 142929.1 Grand Canyon Education, Inc. Consumer Services Other Consumer Services


MSEX 61535.9 132.256 142920.51 Middlesex Water Company Public Utilities Water Supply


CACI 61535.9 132.158 142860.37 CACI International, Inc. Technology EDP Services


CUZ 61535.9 132.063 142802.22 Cousins Properties Incorporated Consumer Services Real Estate Investment Trusts


OMCL 61535.9 131.935 142723.32 Omnicell, Inc. Technology Computer Manufacturing


COE 25199.077 131.79 58408.98 China Online Education Group Consumer Services Other Consumer Services


GNSS 61535.9 131.658 142553.02 Genasys Inc. Consumer Non-Durables Consumer Electronics/Appliances


IDN 61535.9 131.512 142462.65 Intellicheck, Inc. Technology Computer Software: Prepackaged Software


PRDO 61535.9 131.173 142254.09 Perdoceo Education Corporation Consumer Services Other Consumer Services


CUE 15760.117 130.94 36396.34 Cue Biopharma, Inc. Health Care Major Pharmaceuticals


EGAN 61535.9 130.179 141642.37 eGain Corporation Technology Computer Software: Prepackaged Software


GTN 61535.9 129.139 141002.69 Gray Television, Inc. Consumer Services Broadcasting


NEE 61535.9 128.921 140868.38 NextEra Energy, Inc. Public Utilities Electric Utilities: Central


PRI 61535.9 128.72 140744.87 Primerica, Inc. Finance Life Insurance


AWK 61535.9 128.692 140727.57 American Water Works Public Utilities Water Supply


FIS 61535.9 128.656 140705.45 Fidelity National Information Services, Inc. Miscellaneous Business Services


MNST 61535.9 128.472 140592.47 Monster Beverage Corporation Consumer Non-Durables Beverages (Production/Distribution)


LCII 61535.9 128.296 140483.99 LCI Industries Capital Goods Auto Parts:O.E.M.


NBSE 60398.7 128.249 137859.69 NeuBase Therapeutics, Inc. Health Care Major Pharmaceuticals


RPD 31060.441 128.207 70882.25 Rapid7, Inc. Technology Computer Software: Prepackaged Software


NOC 61535.9 127.712 140124.43 Northrop Grumman Corporation Capital Goods Industrial Machinery/Components


ROKU 17325.771 126.846 39302.88 Roku, Inc. Consumer Services Television Services


RP 61535.9 126.328 139272.81 RealPage, Inc. Technology Computer Software: Prepackaged Software


RUN 31060.441 125.831 70143.97 Sunrun Inc. Capital Goods Industrial Specialties


ZS 14216.661 125.583 32070.37 Zscaler, Inc. Technology EDP Services


ETFC 61535.9 125.571 138807.11 E*TRADE Financial Corporation Finance Savings Institutions


VNET 59261.6 125.487 133627.09 21Vianet Group, Inc. Technology Computer Software: Programming, Data Processing


ASGN 61535.9 125.38 138689.65 ASGN Incorporated Technology Professional Services


APO 59830.2 125.302 134798.29 Apollo Global Management, Inc Finance Investment Managers


LMAT 61535.9 125.276 138625.77 LeMaitre Vascular, Inc. Health Care Medical/Dental Instruments


TTEK 61535.9 124.998 138454.8 Tetra Tech, Inc. Consumer Services Military/Government/Technical


MAS 61535.9 124.328 138042.36 Masco Corporation Capital Goods Industrial Specialties


JBT 61535.9 124.275 138009.45 John Bean Technologies Corporation Technology Industrial Machinery/Components


TXN 61535.9 124.014 137848.96 Texas Instruments Incorporated Technology Semiconductors


PLMR 7557.528 124.004 16929.16 Palomar Holdings, Inc. Finance Property-Casualty Insurers


FDS 61535.9 123.607 137598.57 FactSet Research Systems Inc. Technology Computer Software: Programming, Data Processing


CBB 61535.9 123.545 137560.24 Cincinnati Bell Inc Public Utilities Telecommunications Equipment


CBZ 61535.9 123.324 137424.29 CBIZ, Inc. Miscellaneous Business Services


AXGN 61535.9 123.185 137338.91 AxoGen, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


NIO 11129.748 123.061 24826.1 NIO Inc. Capital Goods Auto Manufacturing


FIZZ 61535.9 123.051 137256.13 National Beverage Corp. Consumer Non-Durables Beverages (Production/Distribution)


MRVL 61535.9 122.99 137219.13 Marvell Technology Group Ltd. Technology Semiconductors


TRNO 61535.9 122.582 136967.49 Terreno Realty Corporation Finance Real Estate


GSHD 13702.175 122.151 30439.54 Goosehead Insurance, Inc. Finance Specialty Insurers


AVAV 61535.9 121.712 136432.2 AeroVironment, Inc. Capital Goods Aerospace


NVR 61535.9 121.159 136092.4 NVR, Inc. Capital Goods Homebuilding


ATSG 61535.9 121.082 136044.97 Air Transport Services Group, Inc Transportation Air Freight/Delivery Services


RTRX 50813.7 121.072 112334.67 Retrophin, Inc. Health Care Major Pharmaceuticals


SKX 61535.9 120.764 135849.05 Skechers U.S.A., Inc. Consumer Non-Durables Shoe Manufacturing


EXPO 61535.9 120.482 135675.82 Exponent, Inc. Consumer Services Professional Services


SIGA 61535.9 119.899 135317.05 SIGA Technologies Inc. Health Care Major Pharmaceuticals


KRYS 17325.771 119.417 38015.65 Krystal Biotech, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FENC 30523.437 119.372 66959.85 Fennec Pharmaceuticals Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KEYS 35908.925 119.297 78747.2 Keysight Technologies Inc. Capital Goods Industrial Machinery/Components


AWR 61535.9 118.842 134666.27 American States Water Company Public Utilities Water Supply


SUI 61535.9 118.838 134664.15 Sun Communities, Inc. Consumer Services Real Estate Investment Trusts


NKE 61535.9 118.082 134198.66 Nike, Inc. Consumer Non-Durables Shoe Manufacturing


ANTM 61535.9 117.819 134037.11 Anthem, Inc. Health Care Medical Specialities


KAI 61535.9 117.54 133864.86 Kadant Inc Technology Industrial Machinery/Components


WRTC 13187.69 117.45 28676.66 Wrap Technologies, Inc. Capital Goods Ordnance And Accessories


KWR 61535.9 117.034 133553.72 Quaker Chemical Corporation Basic Industries Major Chemicals


BLD 31597.445 116.965 68555.24 TopBuild Corp. Basic Industries Engineering & Construction


LYV 61535.9 116.922 133484.97 Live Nation Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


EEFT 61535.9 116.79 133403.53 Euronet Worldwide, Inc. Finance Investment Bankers/Brokers/Service


EFX 61535.9 116.732 133368.04 Equifax, Inc. Finance Finance: Consumer Services


ROCK 61535.9 116.659 133322.75 Gibraltar Industries, Inc. Capital Goods Steel/Iron Ore


MSON 61535.9 116.6 133286.88 MISONIX, Inc. Capital Goods Medical Specialities


URI 61535.9 116.44 133188.15 United Rentals, Inc. Technology Diversified Commercial Services


SEED 61535.9 116.345 133129.65 Origin Agritech Limited Consumer Non-Durables Farming/Seeds/Milling


NDSN 61535.9 116.334 133123.23 Nordson Corporation Capital Goods Industrial Machinery/Components


BLL 61535.9 116.122 132992.82 Ball Corporation Consumer Durables Containers/Packaging


LPTH 61535.9 116.041 132943.013 LightPath Technologies, Inc. Technology Semiconductors


EL 61535.9 115.765 132772.66 Estee Lauder Companies, Inc. (The) Consumer Non-Durables Package Goods/Cosmetics


TRNS 61535.9 115.284 132476.67 Transcat, Inc. Capital Goods Electrical Products


COST 61535.9 115.197 132423.32 Costco Wholesale Corporation Consumer Services Department/Specialty Retail Stores


PFSI 45776.692 114.823 98338.82 PennyMac Financial Services, Inc. Finance Finance: Consumer Services


DHR 61535.9 114.65 132086.78 Danaher Corporation Capital Goods Industrial Machinery/Components


APLT 7050.337 114.089 15094 Applied Therapeutics, Inc. Health Care Major Pharmaceuticals


ACN 61535.9 113.862 131601.77 Accenture plc Miscellaneous Business Services


HSON 61535.9 113.747 131531.19 Hudson Global, Inc. Technology Professional Services


CLDX 61535.9 112.966 131050.63 Celldex Therapeutics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


NXPI 61535.9 112.756 130921.52 NXP Semiconductors N.V. Technology Semiconductors


LHX 61535.9 112.587 130817.05 L3Harris Technologies, Inc. Capital Goods Industrial Machinery/Components


WD 61535.9 112.464 130741.61 Walker & Dunlop, Inc. Finance Finance: Consumer Services


PENN 61535.9 112.038 130479.25 Penn National Gaming, Inc. Consumer Services Hotels/Resorts


MMSI 61535.9 111.932 130414.23 Merit Medical Systems, Inc. Health Care Medical/Dental Instruments


SIMO 61535.9 111.932 130413.93 Silicon Motion Technology Corporation Technology Semiconductors


CLGX 61535.9 111.527 130165.16 CoreLogic, Inc. Technology EDP Services


LMT 61535.9 111.096 129899.89 Lockheed Martin Corporation Capital Goods Military/Government/Technical


ICAD 61535.9 111.066 129881.33 icad inc. Health Care Medical/Dental Instruments


SPWH 39177.289 111.037 82678.76 Sportsman's Warehouse Holdings, Inc. Consumer Services Other Specialty Stores


PRPL 25206.583 110.802 53136.01 Purple Innovation, Inc. Consumer Durables Home Furnishings


OSPN 61535.9 110.754 129689.56 OneSpan Inc. Technology EDP Services


VG 61535.9 110.399 129470.65 Vonage Holdings Corp. Public Utilities Telecommunications Equipment


NSTG 44671.569 110.296 93942.35 NanoString Technologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


APTO 59830.2 110.175 125747.8 Aptose Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MKC 61535.9 109.704 129043.03 McCormick & Company, Incorporated Consumer Non-Durables Packaged Foods


AVEO 61535.9 109.643 129005.482 AVEO Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


FNV 61535.9 109.434 128876.85 Franco-Nevada Corporation Basic Industries Precious Metals


MBUU 40811.472 109.317 85425.24 Malibu Boats, Inc. Capital Goods Marine Transportation


ZTO 23081.515 108.593 48146.43 ZTO Express (Cayman) Inc. Transportation Trucking Freight/Courier Services


CTLT 37543.107 108.37 78228.55 Catalent, Inc. Health Care Major Pharmaceuticals


POWI 61535.9 108.261 128155.02 Power Integrations, Inc. Technology Semiconductors


WINS 31143.761 108.256 64858.61 Wins Finance Holdings Inc. Finance Finance: Consumer Services


ONEQ 61535.9 108.128 128073.45 Fidelity Nasdaq Composite Index Tracking Stock


PLNT 31060.441 108.056 64623.24 Planet Fitness, Inc. Consumer Services Hotels/Resorts


DHI 61535.9 107.968 127974.95 D.R. Horton, Inc. Capital Goods Homebuilding


DDOG 5021.573 107.924 10441.07 Datadog, Inc. Technology Computer Software: Prepackaged Software


BL 23081.515 107.749 47951.6 BlackLine, Inc. Technology Computer Software: Prepackaged Software


IBP 40266.744 107.748 83653.41 Installed Building Products, Inc. Basic Industries Homebuilding


HRC 61535.9 107.391 127620.04 Hill-Rom Holdings Inc Health Care Medical/Dental Instruments


BX 61535.9 107.371 127607.87 The Blackstone Group Inc. Finance Investment Managers


ONEW 2500 107.298 5182.44 OneWater Marine Inc. Consumer Services Other Specialty Stores


AON 61535.9 106.895 127314.8 Aon plc Finance Specialty Insurers


EBAY 61535.9 106.86 127293.23 eBay Inc. Miscellaneous Business Services


SWBI 15245.632 106.756 31521.19 Smith & Wesson Brands, Inc. Capital Goods Ordnance And Accessories


ABT 61535.9 106.351 126979.68 Abbott Laboratories Health Care Major Pharmaceuticals


SRC 49668.465 106.201 102416.66 Spirit Realty Capital, Inc. Consumer Services Building operators


PZZA 61535.9 105.987 126755.75 Papa John's International, Inc. Consumer Services Restaurants


COKE 61535.9 105.933 126722.61 Coca-Cola Consolidated, Inc. Consumer Non-Durables Beverages (Production/Distribution)


REGI 54152.533 105.847 111471.6 Renewable Energy Group, Inc. Basic Industries Major Chemicals


STRA 61535.9 105.519 126467.78 Strategic Education, Inc. Consumer Services Other Consumer Services


PKI 61535.9 105.232 126291.41 PerkinElmer, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


IGMS 5021.573 105.142 10301.38 IGM Biosciences, Inc. Health Care Major Pharmaceuticals


SIEB 60991.2 105.133 125112.81 Siebert Financial Corp. Finance Investment Bankers/Brokers/Service


CCI 61535.9 105.116 126219.66 Crown Castle International Corporation Consumer Services Real Estate Investment Trusts


IRBT 61535.9 104.166 125635.27 iRobot Corporation Consumer Durables Consumer Electronics/Appliances


GBT 30523.437 104.112 62302.04 Global Blood Therapeutics, Inc. Health Care Major Pharmaceuticals


FIVE 50789.482 103.568 103391.21 Five Below, Inc. Consumer Services Department/Specialty Retail Stores


CRBP 35908.925 103.544 73090.63 Corbus Pharmaceuticals Holdings, Inc. Health Care Major Pharmaceuticals


SSRM 61535.9 103.349 125132.62 SSR Mining Inc. Basic Industries Precious Metals


MTLS 38087.835 103.131 77368.01 Materialise NV Technology Computer Software: Prepackaged Software


RCUS 14216.661 102.951 28852.81 Arcus Biosciences, Inc. Health Care Major Pharmaceuticals


RPAY 12158.719 102.911 24671.39 Repay Holdings Corporation Miscellaneous Business Services


PTC 61535.9 102.792 124789.61 PTC Inc. Technology Computer Software: Prepackaged Software


MNTA 61535.9 102.726 124749.08 Momenta Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TSCO 61535.9 102.678 124719.8 Tractor Supply Company Consumer Services RETAIL: Building Materials


ALRM 31597.445 101.726 63740.28 Alarm.com Holdings, Inc. Technology Computer Software: Prepackaged Software


IEX 61535.9 101.683 124107.52 IDEX Corporation Capital Goods Fluid Controls


PANW 50789.482 101.546 102364.26 Palo Alto Networks, Inc. Technology Computer peripheral equipment


ADAP 32671.454 101.36 65787.28 Adaptimmune Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MEDP 24140.296 101.189 48567.72 Medpace Holdings, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


NBR 61535.9 101.137 123771.57 Nabors Industries Ltd. Energy Oil & Gas Production


ELTK 61535.9 100.871 123607.8 Eltek Ltd. Technology Electrical Products


HEI 61535.9 100.765 123542.43 Heico Corporation Capital Goods Aerospace


SMSI 61535.9 100.762 123540.69 Smith Micro Software, Inc. Technology Computer Software: Prepackaged Software


RDFN 18369.541 100.759 36878.51 Redfin Corporation Finance Real Estate


HMNF 61535.9 100.691 123497.09 HMN Financial, Inc. Finance Savings Institutions


AMGN 61535.9 100.682 123491.23 Amgen Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


EIDX 12673.205 100.661 25430.13 Eidos Therapeutics, Inc. Health Care Major Pharmaceuticals


GWRE 54152.533 100.349 108494.11 Guidewire Software, Inc. Technology Computer Software: Prepackaged Software


FANH 61535.9 100.163 123172.15 Fanhua Inc. Finance Specialty Insurers


CLX 61535.9 99.797 122946.77 Clorox Company (The) Consumer Durables Specialty Chemicals


GRBK 61535.9 98.72 122284.25 Green Brick Partners, Inc. Capital Goods Homebuilding


ICUI 61535.9 98.679 122258.94 ICU Medical, Inc. Health Care Medical/Dental Instruments


NVEE 42469.157 98.663 84370.62 NV5 Global, Inc. Consumer Services Other Consumer Services


PEN 29986.433 98.252 59448.61 Penumbra, Inc. Health Care Medical/Dental Instruments


GWPH 45776.692 97.997 90636.55 GW Pharmaceuticals Plc Health Care Major Pharmaceuticals


ARL 61535.9 97.577 121580.49 American Realty Investors, Inc. Finance Real Estate


WINA 61535.9 97.529 121550.98 Winmark Corporation Consumer Services Other Specialty Stores


WAFU 7557.528 97.054 14892.408 Wah Fu Education Group Limited Consumer Services Other Consumer Services


GLIBA 50228.973 97.046 98973.94 GCI Liberty, Inc. Public Utilities Telecommunications Equipment


BSTC 61535.9 96.888 121156.73 BioSpecifics Technologies Corp Health Care Major Pharmaceuticals


PRFT 61535.9 96.752 121072.79 Perficient, Inc. Technology EDP Services


CRNC 5021.573 96.602 9872.52 Cerence Inc. Technology Computer Software: Prepackaged Software


RACE 29449.428 96.387 57834.87 Ferrari N.V. Capital Goods Auto Manufacturing


CI 61535.9 96.169 120714.48 Cigna Corporation Health Care Medical Specialities


PSCH 61535.9 95.622 120377.43 Invesco S&P SmallCap Health Care ETF


FUTU 8064.719 95.529 15768.86 Futu Holdings Limited Finance Investment Bankers/Brokers/Service


AZO 61535.9 95.443 120267.36 AutoZone, Inc. Consumer Services Other Specialty Stores


PLD 61535.9 95.434 120261.77 Prologis, Inc. Consumer Services Real Estate Investment Trusts


SMG 61535.9 95.428 120258.33 Scotts Miracle-Gro Company (The) Basic Industries Agricultural Chemicals


VONG 61535.9 95.384 120230.98 Vanguard Russell 1000 Growth ETF


CNNE 22022.734 95.372 43026.16 Cannae Holdings, Inc. Consumer Services Restaurants


APVO 24669.687 95.078 48125.099 Aptevo Therapeutics Inc. Health Care Major Pharmaceuticals


SKYS 35364.198 95.037 68973.259 Sky Solar Holdings, Ltd. Public Utilities Electric Utilities: Central


ADI 61535.9 94.794 119868.21 Analog Devices, Inc. Technology Semiconductors


CFRX 37543.107 94.747 73114.006 ContraFect Corporation Health Care Major Pharmaceuticals


FUV 17325.771 94.746 33741.27 Arcimoto, Inc. Consumer Non-Durables Motor Vehicles


TAIT 60975.4 94.742 118744.621 Taitron Components Incorporated Technology Electronic Components


A 61535.9 94.718 119821.56 Agilent Technologies, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


GNMK 61535.9 94.715 119819.36 GenMark Diagnostics, Inc. Health Care Medical/Dental Instruments


AKAM 61535.9 94.653 119781.59 Akamai Technologies, Inc. Miscellaneous Business Services


BHVN 19935.195 94.321 38738.29 Biohaven Pharmaceutical Holding Company Ltd. Health Care Major Pharmaceuticals


SOCL 55281.6 94.259 107389.61 Global X Social Media ETF


WDAY 49107.956 94.121 95328.7 Workday, Inc. Technology EDP Services


ITI 61535.9 94.12 119453.64 Iteris, Inc. Capital Goods Telecommunications Equipment


CONE 47434.377 94.12 92079.66 CyrusOne Inc Consumer Services Real Estate Investment Trusts


SSD 61535.9 94.087 119433.23 Simpson Manufacturing Company, Inc. Capital Goods Industrial Machinery/Components


SDGR 3000 93.892 5816.76 Schrodinger, Inc. Health Care Major Pharmaceuticals


CSX 61535.9 93.889 119311.45 CSX Corporation Transportation Railroads


DCPH 17325.771 93.877 33590.69 Deciphera Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


IBCP 61535.9 93.862 119294.4 Independent Bank Corporation Finance Major Banks


ATXI 18891.426 93.703 36593.19 Avenue Therapeutics, Inc. Health Care Major Pharmaceuticals


THTX 61535.9 93.32 118961.038 Theratechnologies Inc. Health Care Major Pharmaceuticals


SBFG 61535.9 93.246 118915.62 SB Financial Group, Inc. Finance Major Banks


IRTC 23081.515 93.108 44572.24 iRhythm Technologies, Inc. Health Care Medical/Dental Instruments


MMC 61535.9 92.914 118711.11 Marsh & McLennan Companies, Inc. Finance Specialty Insurers


CGNX 61535.9 92.819 118652.76 Cognex Corporation Capital Goods Industrial Machinery/Components


PAAS 61535.9 92.673 118563.07 Pan American Silver Corp. Basic Industries Precious Metals


COO 61535.9 92.564 118496.11 The Cooper Companies, Inc. Health Care Ophthalmic Goods


FR 61535.9 92.485 118447.31 First Industrial Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


AVY 61535.9 92.32 118345.62 Avery Dennison Corporation Consumer Durables Containers/Packaging


QADA 61535.9 92.154 118243.67 QAD Inc. Technology Computer Software: Prepackaged Software


AU 61535.9 92.057 118184.22 AngloGold Ashanti Limited Basic Industries Precious Metals


ROST 61535.9 92.051 118180.04 Ross Stores, Inc. Consumer Services Clothing/Shoe/Accessory Stores


SITM 4007.191 91.92 7690.59 SiTime Corporation Technology Semiconductors


PETS 61535.9 91.769 118006.64 PetMed Express, Inc. Health Care Medical/Nursing Services


HAE 61535.9 91.667 117943.9 Haemonetics Corporation Health Care Medical/Dental Instruments


BPMC 32671.454 91.567 62587.81 Blueprint Medicines Corporation Health Care Major Pharmaceuticals


AMRN 61535.9 91.472 117824.22 Amarin Corporation plc Health Care Major Pharmaceuticals


ARES 39177.289 91.394 74982.92 Ares Management Corporation Finance Investment Managers


AJG 61535.9 91.349 117748.25 Arthur J. Gallagher & Co. Finance Specialty Insurers


DAO 4514.382 91.243 8633.46 Youdao, Inc. Consumer Services Other Consumer Services


AUBN 61535.9 91.198 117655.59 Auburn National Bancorporation, Inc. Finance Major Banks


THO 61535.9 91.047 117562.62 Thor Industries, Inc. Consumer Non-Durables Homebuilding


MSA 61535.9 90.712 117356.34 MSA Safety Incorporporated Health Care Industrial Specialties


NIU 10615.263 90.673 20240.49 Niu Technologies Capital Goods Auto Manufacturing


REXR 44119.007 90.541 84064.76 Rexford Industrial Realty, Inc. Consumer Services Real Estate Investment Trusts


OSBC 61535.9 90.506 117229.5 Old Second Bancorp, Inc. Finance Major Banks


KTOS 61535.9 90.491 117220.4 Kratos Defense & Security Solutions, Inc. Capital Goods Military/Government/Technical


PHM 61535.9 90.484 117216.01 PulteGroup, Inc. Capital Goods Homebuilding


QQEW 61535.9 90.306 117106.31 First Trust NASDAQ-100 Equal Weighted Index Fund


BNTX 4514.382 90.288 8590.32 BioNTech SE Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SNEX 61535.9 90.06 116955.08 StoneX Group Inc. Finance Investment Bankers/Brokers/Service


LITE 31060.441 89.987 59010.83 Lumentum Holdings Inc. Capital Goods Telecommunications Equipment


VSLR 36453.652 89.956 69246.04 Vivint Solar, Inc. Capital Goods Building Products


GWRS 50869 89.916 96608.52 Global Water Resources, Inc. Public Utilities Water Supply


CTSO 61535.9 89.899 116855.79 Cytosorbents Corporation Health Care Medical/Dental Instruments


MCHP 61535.9 89.738 116756.92 Microchip Technology Incorporated Technology Semiconductors


JD 38632.562 89.591 73243.97 JD.com, Inc. Consumer Services Other Specialty Stores


PTON 5021.573 89.583 9520.04 Peloton Interactive, Inc. Energy Consumer Electronics/Appliances


MTN 61535.9 89.311 116494.1 Vail Resorts, Inc. Consumer Services Services-Misc. Amusement & Recreation


ESPR 44671.569 89.27 84550.03 Esperion Therapeutics, Inc. Health Care Major Pharmaceuticals


IHC 61535.9 89.204 116428.62 Independence Holding Company Finance Life Insurance


MEET 61535.9 89.105 116367.35 The Meet Group, Inc. Consumer Services Advertising


TRU 31597.445 89.053 59735.78 TransUnion Finance Finance: Consumer Services


ERIE 61535.9 88.99 116296.84 Erie Indemnity Company Finance Specialty Insurers


TNET 39722.017 88.976 75064.99 TriNet Group, Inc. Miscellaneous Business Services


SYK 61535.9 88.964 116280.83 Stryker Corporation Health Care Medical/Dental Instruments


HII 59830.2 88.645 112866.76 Huntington Ingalls Industries, Inc. Capital Goods Marine Transportation


BNTC 38087.835 88.64 71848.84 Benitec Biopharma Inc. Health Care Major Pharmaceuticals


ECL 61535.9 88.617 116066.86 Ecolab Inc. Basic Industries Package Goods/Cosmetics


TT 61535.9 88.345 115899.88 Trane Technologies plc Capital Goods Auto Parts:O.E.M.


GRMN 61535.9 88.209 115816.19 Garmin Ltd. Capital Goods Industrial Machinery/Components


BXC 61535.9 88.097 115746.96 BlueLinx Holdings Inc. Capital Goods Wholesale Distributors


SITE 25728.468 88.084 48391.23 SiteOne Landscape Supply, Inc. Consumer Non-Durables Farming/Seeds/Milling


BMRN 61535.9 88.009 115693.23 BioMarin Pharmaceutical Inc. Health Care Major Pharmaceuticals


ESLT 61535.9 87.948 115655.33 Elbit Systems Ltd. Capital Goods Military/Government/Technical


ALG 61535.9 87.877 115611.49 Alamo Group, Inc. Capital Goods Industrial Machinery/Components


ITGR 61535.9 87.523 115394.09 Integer Holdings Corporation Miscellaneous Industrial Machinery/Components


CRUS 61535.9 87.37 115299.85 Cirrus Logic, Inc. Technology Semiconductors


TWMC 61535.9 87.343 115283.326 Trans World Entertainment Corp. Consumer Services Consumer Electronics/Video Chains


BAX 61535.9 86.966 115051.31 Baxter International Inc. Health Care Medical/Dental Instruments


JRJC 61535.9 86.753 114920.04 China Finance Online Co. Limited Finance Investment Bankers/Brokers/Service


CME 61535.9 86.598 114824.44 CME Group Inc. Finance Investment Bankers/Brokers/Service


MXL 61535.9 86.334 114662.08 MaxLinear, Inc Technology Semiconductors


PTF 31060.441 86.295 57863.9 Invesco DWA Technology Momentum ETF


WMS 37543.107 85.977 69821.71 Advanced Drainage Systems, Inc. Capital Goods Containers/Packaging


PCRX 60967.3 85.928 113355.16 Pacira BioSciences, Inc. Health Care Major Pharmaceuticals


SIVB 61535.9 85.874 114379.16 SVB Financial Group Finance Major Banks


WM 61535.9 85.839 114357.52 Waste Management, Inc. Public Utilities Environmental Services


YORW 61535.9 85.783 114323.19 The York Water Company Public Utilities Water Supply


FIX 61535.9 85.771 114315.6 Comfort Systems USA, Inc. Capital Goods Engineering & Construction


TBIO 12673.205 85.716 23536.12 Translate Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BWXT 61535.9 85.711 114279.05 BWX Technologies, Inc. Energy Industrial Machinery/Components


SURF 13702.175 85.623 25434.39 Surface Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


YNDX 58693 85.572 108917.88 Yandex N.V. Technology Computer Software: Programming, Data Processing


GDOT 61535.9 85.349 114055.99 Green Dot Corporation Finance Finance: Consumer Services


CRMT 61535.9 85.298 114024.68 America's Car-Mart, Inc. Consumer Durables Automotive Aftermarket


CMG 15245.632 85.216 28237.3 Chipotle Mexican Grill, Inc. Consumer Services Restaurants


CP 61535.9 85.13 113921.15 Canadian Pacific Railway Limited Transportation Railroads


APH 61535.9 84.906 113783.52 Amphenol Corporation Capital Goods Electrical Products


HOLX 61535.9 84.84 113742.98 Hologic, Inc. Health Care Medical Electronics


EGHT 61535.9 84.839 113742.33 8x8 Inc Technology EDP Services


LDOS 61535.9 84.792 113713.16 Leidos Holdings, Inc. Technology EDP Services


MTH 61535.9 84.705 113660.09 Meritage Corporation Capital Goods Homebuilding


KEN 34819.47 84.575 64268.13 Kenon Holdings Ltd. Public Utilities Electric Utilities: Central


GFI 61535.9 84.49 113527.3 Gold Fields Limited Basic Industries Precious Metals


CSIQ 61535.9 84.485 113524.48 Canadian Solar Inc. Technology Semiconductors


INFO 38087.835 84.469 70260.11 IHS Markit Ltd. Technology Computer Software: Programming, Data Processing


USPH 61535.9 84.312 113418.05 U.S. Physical Therapy, Inc. Health Care Medical/Nursing Services


ATOM 24669.687 84.287 45462.97 Atomera Incorporated Technology Semiconductors


SNFCA 61535.9 84.022 113239.7 Security National Financial Corporation Finance Finance: Consumer Services


IMAB 3000 83.755 5512.64 I-MAB Health Care Major Pharmaceuticals


ROL 61535.9 83.383 112846.39 Rollins, Inc. Finance Diversified Commercial Services


CLCT 61535.9 83.001 112611.04 Collectors Universe, Inc. Miscellaneous Business Services


AVXL 61535.9 82.645 112392.04 Anavex Life Sciences Corp. Health Care Biotechnology: Commercial Physical & Biological Resarch


WCN 61535.9 82.497 112301.07 Waste Connections, Inc. Public Utilities Environmental Services


FRC 61535.9 82.362 112217.79 FIRST REPUBLIC BANK


ITW 61535.9 82.226 112134.48 Illinois Tool Works Inc. Technology Industrial Machinery/Components


RING 54152.533 82.167 98647.78 iShares MSCI Global Gold Miners ETF


APD 61535.9 81.989 111988.57 Air Products and Chemicals, Inc. Basic Industries Major Chemicals


MIME 28912.424 81.899 52591.27 Mimecast Limited Technology Computer Software: Prepackaged Software


MCRI 61535.9 81.894 111930.27 Monarch Casino & Resort, Inc. Consumer Services Hotels/Resorts


OSTK 61535.9 81.837 111895.18 Overstock.com, Inc. Consumer Services Catalog/Specialty Distribution


PCYO 61535.9 81.818 111883.37 Pure Cycle Corporation Public Utilities Water Supply


ZEAL 17847.656 81.383 32372.56 Zealand Pharma A/S Health Care Major Pharmaceuticals


VIR 4514.382 81.377 8188.04 Vir Biotechnology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


IBB 61535.9 81.304 111566.92 iShares Nasdaq Biotechnology Index Fund


MSI 61535.9 81.201 111503.76 Motorola Solutions, Inc. Technology Radio And Television Broadcasting And Communications Equipment


WSBF 61535.9 81.146 111469.73 Waterstone Financial, Inc. Finance Savings Institutions


SPSC 61535.9 80.907 111322.56 SPS Commerce, Inc. Technology Computer Software: Prepackaged Software


EXR 61535.9 80.834 111278.09 Extra Space Storage Inc Consumer Services Real Estate Investment Trusts


ADP 61535.9 80.747 111224.26 Automatic Data Processing, Inc. Technology EDP Services


GRWG 16803.887 80.573 30343.22 GrowGeneration Corp. Consumer Services RETAIL: Building Materials


ODT 16282.002 80.516 29391.64 Odonate Therapeutics, Inc. Health Care Major Pharmaceuticals


IIVI 61535.9 80.488 111064.84 II-VI Incorporated Capital Goods Electronic Components


CRVL 61535.9 80.444 111037.93 CorVel Corp. Finance Specialty Insurers


DRNA 15245.632 80.442 27509.53 Dicerna Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PRO 61535.9 80.366 110989.89 PROS Holdings, Inc. Technology EDP Services


ORA 61535.9 80.117 110836.7 Ormat Technologies, Inc. Public Utilities Electric Utilities: Central


SNX 61535.9 79.998 110763.61 Synnex Corporation Technology Retail: Computer Software & Peripheral Equipment


IBUY 26257.858 79.941 47248.61 Amplify Online Retail ETF


RDVT 14216.661 79.882 25573.18 Red Violet, Inc. Technology Computer Software: Prepackaged Software


ADC 61535.9 79.704 110582.38 Agree Realty Corporation Consumer Services Real Estate Investment Trusts


IIN 61535.9 79.556 110491.12 IntriCon Corporation Capital Goods Electrical Products


USEG 61535.9 79.476 110441.9 U.S. Energy Corp. Energy Oil & Gas Production


SNAP 20978.965 79.474 37651.81 Snap Inc. Technology Computer Software: Programming, Data Processing


NLS 61535.9 79.394 110391.74 Nautilus Group, Inc. (The) Consumer Non-Durables Recreational Products/Toys


DIOD 61535.9 79.266 110313.05 Diodes Incorporated Technology Semiconductors


IUSG 61535.9 79.216 110282.04 iShares Core S&P U.S. Growth ETF


KURA 29449.428 79.028 52722.6 Kura Oncology, Inc. Health Care Major Pharmaceuticals


CTXS 61535.9 79.004 110151.72 Citrix Systems, Inc. Technology Computer Software: Prepackaged Software


OVID 19935.195 78.671 35618.43 Ovid Therapeutics Inc. Health Care Major Pharmaceuticals


ROLL 61535.9 78.554 109874.86 RBC Bearings Incorporated Capital Goods Metal Fabrications


BFAM 47434.377 78.531 84684.95 Bright Horizons Family Solutions Inc. Miscellaneous Other Consumer Services


PTH 31060.441 78.456 55429.27 Invesco DWA Healthcare Momentum ETF


WPM 61535.9 78.336 109740.46 Wheaton Precious Metals Corp. Basic Industries Precious Metals


LOAN 61535.9 78.244 109684.12 Manhattan Bridge Capital, Inc Consumer Services Real Estate Investment Trusts


IPGP 61535.9 78.194 109653.03 IPG Photonics Corporation Technology Semiconductors


HRL 61535.9 77.747 109378.23 Hormel Foods Corporation Consumer Non-Durables Meat/Poultry/Fish


XLNX 61535.9 77.705 109352.09 Xilinx, Inc. Technology Semiconductors


ATRI 61535.9 77.699 109348.4 Atrion Corporation Health Care Medical/Dental Instruments


IMVT 6543.146 77.643 11623.44 Immunovant, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


QCLN 61535.9 77.606 109291.52 First Trust NASDAQ Clean Edge Green Energy Index Fund


CRY 61535.9 77.39 109158.19 CryoLife, Inc. Health Care Medical/Dental Instruments


UNP 61535.9 77.292 109097.97 Union Pacific Corporation Transportation Railroads


IDYA 7050.337 77.14 12488.96 IDEAYA Biosciences, Inc. Health Care Major Pharmaceuticals


MBOT 61535.9 77.134 109000.96 Microbot Medical Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


XENE 35908.925 77.102 63595.59 Xenon Pharmaceuticals Inc. Health Care Major Pharmaceuticals


HCI 61535.9 76.928 108874.03 HCI Group, Inc. Finance Property-Casualty Insurers


TRHC 23610.906 76.899 41767.56 Tabula Rasa HealthCare, Inc. Miscellaneous Business Services


BKI 35295.2 76.734 62378.47 Black Knight, Inc. Technology Computer Software: Prepackaged Software


IQV 45776.692 76.707 80890.66 IQVIA Holdings, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


RELV 61535.9 76.675 108718.45 Reliv' International, Inc. Health Care Major Pharmaceuticals


PFBC 61535.9 76.627 108689.19 Preferred Bank


AGX 61535.9 76.582 108661.21 Argan, Inc. Basic Industries Engineering & Construction


CDAY 13702.175 76.575 24194.68 Ceridian HCM Holding Inc. Technology Computer Software: Prepackaged Software


GMED 50789.482 76.313 89548.52 Globus Medical, Inc. Health Care Medical/Dental Instruments


ANET 38632.562 76.197 68069.46 Arista Networks, Inc. Technology Computer Communications Equipment


SBUX 61535.9 76.154 108398.09 Starbucks Corporation Consumer Services Restaurants


PVAC 56242 76.005 98988.88 Penn Virginia Corporation Energy Oil & Gas Production


SRDX 61535.9 75.99 108296.73 Surmodics, Inc. Health Care Medical/Dental Instruments


ELY 61535.9 75.955 108275.43 Callaway Golf Company Consumer Non-Durables Recreational Products/Toys


RSG 61535.9 75.864 108219.38 Republic Services, Inc. Public Utilities Environmental Services


AMWD 61535.9 75.851 108211.52 American Woodmark Corporation Basic Industries Forest Products


HLNE 20978.965 75.573 36833.33 Hamilton Lane Incorporated Finance Investment Managers


DLR 61535.9 75.511 108002.53 Digital Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


NET 5021.573 75.48 8811.88 Cloudflare, Inc. Technology Computer Software: Prepackaged Software


CBOE 61535.9 75.471 107977.36 Cboe Global Markets, Inc.


ESE 61535.9 75.467 107975.15 ESCO Technologies Inc. Capital Goods Telecommunications Equipment


SCI 61535.9 75.301 107872.76 Service Corporation International Consumer Services Other Consumer Services


SPXC 61535.9 75.249 107840.94 SPX Corporation Technology Industrial Machinery/Components


CNTG 4514.382 75.214 7909.83 Centogene N.V. Health Care Medical Specialities


TWST 10615.263 75.059 18583.01 Twist Bioscience Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SZC 43013.884 75.026 75285.34 Cushing NextGen Infrastructure Income Fund


UFPT 61535.9 74.878 107612.85 UFP Technologies, Inc. Health Care Medical/Dental Instruments


BABA 36453.652 74.873 63747.74 Alibaba Group Holding Limited Miscellaneous Business Services


NVRO 35908.925 74.849 62786.54 Nevro Corp. Health Care Medical/Dental Instruments


LTRX 61535.9 74.707 107507.33 Lantronix, Inc. Technology Computer Communications Equipment


XBIT 32671.454 74.658 57063.43 XBiotech Inc. Health Care Major Pharmaceuticals


MORN 61535.9 74.345 107284.63 Morningstar, Inc. Finance Investment Managers


WAL 61535.9 74.236 107217.59 Western Alliance Bancorporation Finance Major Banks


BILL 3500 74.121 6094.24 Bill.com Holdings, Inc. Technology Computer Software: Prepackaged Software


KBH 61535.9 74.062 107110.5 KB Home Capital Goods Homebuilding


DJCO 61535.9 74.035 107093.75 Daily Journal Corp. (S.C.) Consumer Services Newspapers/Magazines


BFYT 46881.815 73.982 81565.84 Benefytt Technologies, Inc. Finance Specialty Insurers


NEOG 61535.9 73.931 107030.11 Neogen Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CASY 61535.9 73.832 106968.88 Caseys General Stores, Inc. Consumer Durables Automotive Aftermarket


JOBS 61535.9 73.829 106967.49 51job, Inc. Technology Diversified Commercial Services


ROK 61535.9 73.698 106886.65 Rockwell Automation, Inc. Capital Goods Industrial Machinery/Components


OESX 61535.9 73.567 106805.9 Orion Energy Systems, Inc. Consumer Durables Building Products


SPOT 14216.661 73.442 24657.66 Spotify Technology S.A. Consumer Services Broadcasting


EGP 61535.9 73.34 106666.25 EastGroup Properties, Inc. Consumer Services Real Estate Investment Trusts


INTC 61535.9 73.238 106603.56 Intel Corporation Technology Semiconductors


CYBR 36453.652 73.045 63081.21 CyberArk Software Ltd. Technology Computer Software: Prepackaged Software


RPM 61535.9 72.933 106415.84 RPM International Inc. Basic Industries Paints/Coatings


VALU 61535.9 72.894 106391.98 Value Line, Inc. Finance Investment Managers


BDX 61535.9 72.881 106383.57 Becton, Dickinson and Company Health Care Medical/Dental Instruments


PHCF 9586.292 72.875 16572.261 PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Finance Investment Managers


BRKR 61535.9 72.646 106239.3 Bruker Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


LPLA 61535.9 72.35 106057 LPL Financial Holdings Inc. Finance Investment Bankers/Brokers/Service


ITMR 8064.719 72.268 13892.9 Itamar Medical Ltd. Health Care Medical/Dental Instruments


NEM 61535.9 72.227 105981.13 Newmont Corporation Basic Industries Precious Metals


OGI 38640.396 72.132 66512.59 Organigram Holdings Inc. Health Care Major Pharmaceuticals


CNS 61535.9 71.866 105759.07 Cohen & Steers Inc Finance Investment Managers


TSBK 61535.9 71.592 105590.43 Timberland Bancorp, Inc. Finance Banks


ROG 61535.9 71.554 105567.44 Rogers Corporation Basic Industries Major Chemicals


COCP 49132 71.437 84230.422 Cocrystal Pharma, Inc. Health Care Major Pharmaceuticals


ATO 61535.9 71.191 105344.01 Atmos Energy Corporation Public Utilities Oil/Gas Transmission


DRE 61535.9 71.069 105268.82 Duke Realty Corporation Consumer Services Real Estate Investment Trusts


OOMA 31060.441 70.851 53067.01 Ooma, Inc. Technology EDP Services


NATH 61535.9 70.703 105043.89 Nathan's Famous, Inc. Consumer Services Restaurants


YETI 10615.263 70.406 18089.01 YETI Holdings, Inc. Consumer Non-Durables Recreational Products/Toys


FFHL 61535.9 70.031 104629.79 Fuwei Films (Holdings) Co., Ltd. Capital Goods Specialty Chemicals


KNSA 13187.69 69.802 22393.01 Kiniksa Pharmaceuticals, Ltd. Health Care Major Pharmaceuticals


SLAB 61535.9 69.777 104474.07 Silicon Laboratories, Inc. Technology Semiconductors


EDUC 61535.9 69.684 104416.71 Educational Development Corporation Consumer Durables Consumer Specialties


MEDS 14223.955 69.624 24127.2 Trxade Group, Inc. Health Care Other Pharmaceuticals


CWT 61535.9 69.601 104365.62 California Water Service Group Holding Public Utilities Water Supply


IEC 19935.195 69.515 33793.19 IEC Electronics Corp. Technology Electrical Products


CSBR 61535.9 69.18 104106.33 Champions Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TTEC 61535.9 69.146 104085.63 TTEC Holdings, Inc. Technology Professional Services


AME 61535.9 69.065 104035.89 AMTEK, Inc. Consumer Durables Metal Fabrications


KMPR 61535.9 69.063 104034.37 Kemper Corporation Finance Property-Casualty Insurers


MLP 61535.9 69.045 104023.41 Maui Land & Pineapple Company, Inc. Finance Real Estate


SMMF 61535.9 68.972 103978.24 Summit Financial Group, Inc. Finance Major Banks


SBBX 61535.9 68.946 103962.63 SB One Bancorp Finance Major Banks


AHCO 13716.764 68.921 23170.52 AdaptHealth Corp. Health Care Medical/Nursing Services


CHRS 46094.8 68.751 77785.32 Coherus BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


AX 61535.9 68.733 103831.4 Axos Financial, Inc. Finance Savings Institutions


CMS 61535.9 68.723 103824.93 CMS Energy Corporation Public Utilities Power Generation


COLM 61535.9 68.554 103720.9 Columbia Sportswear Company Consumer Non-Durables Apparel


CALX 61535.9 68.422 103640.02 Calix, Inc Consumer Services Telecommunications Equipment


RCKT 33745.462 68.326 56802.52 Rocket Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SJW 61535.9 68.299 103564.13 SJW Group Public Utilities Water Supply


KMX 61535.9 68.165 103482.07 CarMax Inc Consumer Durables Automotive Aftermarket


LNTH 31597.445 68.033 53094.16 Lantheus Holdings, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


ARE 61535.9 67.956 103353.33 Alexandria Real Estate Equities, Inc. Consumer Services Real Estate Investment Trusts


WEC 61535.9 67.779 103244.2 WEC Energy Group, Inc. Public Utilities Power Generation


CPK 61535.9 67.765 103235.84 Chesapeake Utilities Corporation Public Utilities Oil & Gas Production


RGLD 61535.9 67.651 103165.44 Royal Gold, Inc. Basic Industries Precious Metals


BLK 61535.9 67.555 103106.42 BlackRock, Inc. Finance Investment Bankers/Brokers/Service


XEL 61535.9 67.507 103076.79 Xcel Energy Inc. Public Utilities Power Generation


NKTR 61535.9 67.222 102901.25 Nektar Therapeutics Health Care Major Pharmaceuticals


QQXT 61535.9 66.988 102757.72 First Trust NASDAQ-100 Ex-Technology Sector Index Fund


DRRX 61535.9 66.889 102696.631 DURECT Corporation Health Care Major Pharmaceuticals


AMKR 61535.9 66.885 102693.97 Amkor Technology, Inc. Technology Semiconductors


PSCT 61535.9 66.718 102591.27 Invesco S&P SmallCap Information Technology ETF


LRMR 38087.835 66.652 63474.294 Larimar Therapeutics, Inc. Health Care Major Pharmaceuticals


NSIT 61535.9 66.1 102211.32 Insight Enterprises, Inc. Consumer Services Catalog/Specialty Distribution


HCA 59830.2 66.086 99369.81 HCA Healthcare, Inc. Health Care Hospital/Nursing Management


MTOR 61535.9 65.77 102007.99 Meritor, Inc. Capital Goods Auto Parts:O.E.M.


FSV 32134.449 65.74 53259.58 FirstService Corporation Finance Real Estate


WEX 61535.9 65.735 101986.32 WEX Inc. Miscellaneous Business Services


YY 48547.447 65.589 80389.3 JOYY Inc. Technology EDP Services


LBRDK 35908.925 65.525 59438.23 Liberty Broadband Corporation Consumer Services Television Services


RLI 61535.9 65.474 101825.75 RLI Corp. Finance Property-Casualty Insurers


APPN 19413.31 65.42 32113.46 Appian Corporation Technology Computer Software: Prepackaged Software


ANIK 61535.9 65.39 101774.14 Anika Therapeutics Inc. Health Care Medical/Dental Instruments


VEC 36453.652 65.379 60286.71 Vectrus, Inc. Consumer Services Diversified Commercial Services


JHX 61535.9 65.28 101706.39 James Hardie Industries plc. Capital Goods Building Materials


PBY 46892.4 65.039 77390.59 Prospect Capital Corporation


GOOG 39722.017 64.919 65509.03 Alphabet Inc. Technology Computer Software: Programming, Data Processing


LBRDA 35908.925 64.806 59180.24 Liberty Broadband Corporation Consumer Services Television Services


TGT 61535.9 64.612 101295.17 Target Corporation Consumer Services Department/Specialty Retail Stores


NSC 61535.9 64.469 101207.73 Norfolk Southern Corporation Transportation Railroads


EHC 61535.9 64.463 101203.84 Encompass Health Corporation Health Care Hospital/Nursing Management


AGM 61535.9 64.428 101182.37 Federal Agricultural Mortgage Corporation Finance Finance Companies


VHI 61535.9 64.342 101129.457 Valhi, Inc. Basic Industries Major Chemicals


PKG 61535.9 64.293 101099.14 Packaging Corporation of America Consumer Durables Containers/Packaging


FTC 61535.9 64.265 101082.05 First Trust Large Cap Growth AlphaDEX Fund


MTW 61535.9 64.172 101024.68 Manitowoc Company, Inc. (The) Capital Goods Construction/Ag Equipment/Trucks


BBH 54713.042 64.144 89808 VanEck Vectors Biotech ETF


QGEN 61535.9 64.091 100975.08 Qiagen N.V. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LOGM 61535.9 63.817 100806.23 LogMein, Inc. Technology Computer Software: Prepackaged Software


XNCR 41908.761 63.55 68541.98 Xencor, Inc. Health Care Major Pharmaceuticals


SIGI 61535.9 63.46 100586.42 Selective Insurance Group, Inc. Finance Property-Casualty Insurers


SMTC 61535.9 63.459 100585.64 Semtech Corporation Technology Semiconductors


CZZ 61535.9 63.326 100504.28 Cosan Limited Consumer Non-Durables Specialty Foods


INSP 13702.175 63.308 22376.69 Inspire Medical Systems, Inc. Health Care Medical/Dental Instruments


FMCI 12158.719 63.102 19831.08 Forum Merger II Corporation Finance Business Services


ON 61535.9 62.979 100290.44 ON Semiconductor Corporation Technology Semiconductors


ICFI 61535.9 62.965 100282.23 ICF International, Inc. Consumer Services Professional Services


CNBKA 61535.9 62.961 100279.29 Century Bancorp, Inc. Finance Major Banks


ASFI 61535.9 62.808 100185.62 Asta Funding, Inc. Finance Finance Companies


SFUN 61535.9 62.488 99988.71 Fang Holdings Limited Technology EDP Services


TXRH 61535.9 62.299 99872.35 Texas Roadhouse, Inc. Consumer Services Restaurants


UVE 61535.9 62.161 99787.02 UNIVERSAL INSURANCE HOLDINGS INC Finance Property-Casualty Insurers


AZN 61535.9 62.16 99786.49 Astrazeneca PLC Health Care Major Pharmaceuticals


HMY 61535.9 61.798 99563.9 Harmony Gold Mining Company Limited Basic Industries Precious Metals


VVNT 15760.117 61.657 25477.41 Vivint Smart Home, Inc. Finance Business Services


GRIF 61006.5 61.494 98522.07 Griffin Industrial Realty, Inc. Finance Real Estate


GIB 61535.9 61.455 99353.04 CGI Inc. Consumer Services Professional Services


GDDY 33208.458 61.446 53613.63 GoDaddy Inc. Technology EDP Services


TCF 61535.9 61.425 99334.26 TCF Financial Corporation Finance Major Banks


SBSW 46881.815 61.393 75663.82 Sibayne Gold Limited


SFST 61535.9 61.385 99309.47 Southern First Bancshares, Inc. Finance Major Banks


ATHM 41356.199 61.339 66723.5 Autohome Inc. Technology EDP Services


CLGN 17870.067 61.301 28824.68 CollPlant Biotechnologies Ltd.


DT 6035.955 61.286 9735.15 Dynatrace, Inc. Technology Computer Software: Prepackaged Software


NSP 61535.9 61.202 99196.81 Insperity, Inc. Technology Professional Services


FXNC 57704 61.136 92981.78 First National Corporation Finance Major Banks


OBAS 58872.8 61.085 94835.5 Optibase Ltd. Finance Real Estate


CNMD 61535.9 61.037 99095.81 CONMED Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


LFUS 61535.9 60.833 98970.03 Littelfuse, Inc. Consumer Durables Electrical Products


MITK 61535.9 60.562 98803.09 Mitek Systems, Inc. Technology Computer peripheral equipment


CBAN 61535.9 60.522 98778.91 Colony Bankcorp, Inc. Finance Major Banks


ALIM 61535.9 60.477 98750.8 Alimera Sciences, Inc. Health Care Major Pharmaceuticals


ES 61535.9 60.456 98738.17 Eversource Energy Public Utilities Electric Utilities: Central


APHA 35364.198 60.265 56676.41 Aphria Inc. Consumer Durables Specialty Chemicals


OSN 61535.9 60.16 98555.9 Ossen Innovation Co., Ltd. Basic Industries Steel/Iron Ore


SUPN 52471.008 60.158 84036.51 Supernus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


CSCO 61535.9 60.143 98545.55 Cisco Systems, Inc. Technology Computer Communications Equipment


HIFS 61535.9 60.035 98479.09 Hingham Institution for Savings


UNF 61535.9 60.003 98458.98 Unifirst Corporation Consumer Services Other Consumer Services


UTMD 61535.9 59.905 98398.77 Utah Medical Products, Inc. Health Care Medical/Dental Instruments


CWH 23081.515 59.902 36907.7 Camping World Holdings, Inc. Consumer Durables Automotive Aftermarket


KNX 61535.9 59.869 98376.96 Knight Transportation, Inc. Transportation Trucking Freight/Courier Services


YMAB 11129.748 59.792 17784.4 Y-mAbs Therapeutics, Inc. Health Care Major Pharmaceuticals


EXLS 61535.9 59.708 98277.92 ExlService Holdings, Inc. Miscellaneous Business Services


KGC 61535.9 59.64 98236.04 Kinross Gold Corporation Basic Industries Precious Metals


SKYW 61535.9 59.64 98235.65 SkyWest, Inc. Transportation Air Freight/Delivery Services


BST 35908.925 59.519 57281.4 BlackRock Science and Technology Trust


WSTG 61535.9 59.49 98143.62 Wayside Technology Group, Inc. Technology Retail: Computer Software & Peripheral Equipment


APDN 61535.9 59.488 98142.45 Applied DNA Sciences, Inc. Consumer Services Other Consumer Services


EPAY 61535.9 59.448 98117.8 Bottomline Technologies, Inc. Technology Computer Software: Prepackaged Software


TRVI 7557.528 59.4 12046.7 Trevi Therapeutics, Inc. Health Care Major Pharmaceuticals


AKTS 32134.449 59.318 51196.04 Akoustis Technologies, Inc. Public Utilities Telecommunications Equipment


BC 61535.9 59.281 98014.94 Brunswick Corporation Energy Industrial Machinery/Components


MTRN 61535.9 58.969 97822.82 Materion Corporation Capital Goods Industrial Specialties


PTGX 24140.296 58.936 38367.59 Protagonist Therapeutics, Inc. Health Care Major Pharmaceuticals


REPL 12158.719 58.863 19315.66 Replimune Group, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


VMD 15760.117 58.622 24998.95 Viemed Healthcare, Inc. Health Care Misc Health and Biotechnology Services


AMEH 27868.655 58.38 44138.46 Apollo Medical Holdings, Inc. Consumer Services Professional Services


MMS 61535.9 58.329 97428.96 Maximus, Inc. Miscellaneous Business Services


TNP 61535.9 58.283 97400.57 Tsakos Energy Navigation Ltd Transportation Marine Transportation


APYX 61535.9 58.253 97382.63 Apyx Medical Corporation Health Care Medical/Dental Instruments


SVRA 61535.9 58.21 97355.82 Savara, Inc. Health Care Major Pharmaceuticals


MIRM 6035.955 58.172 9547.21 Mirum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


TLSA 10100.777 58.133 15972.7 Tiziana Life Sciences plc Health Care Major Pharmaceuticals


DMAC 21508.355 58.079 34000.22 DiaMedica Therapeutics Inc. Health Care Major Pharmaceuticals


ALL 61535.9 58.054 97259.65 Allstate Corporation (The) Finance Property-Casualty Insurers


MGIC 61535.9 58.052 97258.58 Magic Software Enterprises Ltd. Technology Computer Software: Prepackaged Software


CRWD 6543.146 57.934 10333.85 CrowdStrike Holdings, Inc. Technology Computer Software: Prepackaged Software


DSPG 61535.9 57.883 97154.75 DSP Group, Inc. Technology Semiconductors


EFOI 61535.9 57.78 97091.342 Energy Focus, Inc. Consumer Durables Building Products


ABG 61535.9 57.628 96997.84 Asbury Automotive Group Inc Consumer Durables Automotive Aftermarket


CHDN 61535.9 57.605 96983.46 Churchill Downs, Incorporated Consumer Services Services-Misc. Amusement & Recreation


FAD 61535.9 57.472 96901.89 First Trust Multi Cap Growth AlphaDEX Fund


CBMG 61535.9 57.416 96867.35 Cellular Biomedicine Group, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


RGNX 29986.433 57.358 47186.13 REGENXBIO Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


PRNB 11129.748 57.248 17501.3 Principia Biopharma Inc. Health Care Major Pharmaceuticals


HCKT 61535.9 57.172 96717.25 The Hackett Group, Inc. Consumer Services Professional Services


ITT 61535.9 57.159 96708.9 ITT Inc. Capital Goods Fluid Controls


CARV 60446.4 57.032 94920.325 Carver Bancorp, Inc. Finance Savings Institutions


RNR 61535.9 56.856 96522.96 RenaissanceRe Holdings Ltd. Finance Property-Casualty Insurers


ONTO 61535.9 56.839 96512.26 Onto Innovation Inc. Capital Goods Industrial Machinery/Components


ZIXI 61535.9 56.664 96404.41 Zix Corporation Technology EDP Services


FMC 61535.9 56.508 96308.71 FMC Corporation Basic Industries Major Chemicals


IMRN 19413.31 56.458 30373.69 Immuron Limited Health Care Major Pharmaceuticals


PRLB 53592.025 56.417 83827.11 Proto Labs, Inc. Capital Goods Metal Fabrications


BBC 34819.47 56.369 54446.98 Virtus LifeSci Biotech Clinical Trials ETF


REX 61535.9 56.352 96212.36 REX American Resources Corporation Basic Industries Major Chemicals


FPXI 34827.194 56.329 54444.9 First Trust International Equity Opportunities ETF


ATEC 61535.9 56.325 96195.66 Alphatec Holdings, Inc. Health Care Medical/Dental Instruments


SNDX 27316.639 56.317 42700.48 Syndax Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


OTEL 45224.131 56.307 70688.66 Otelco Inc. Public Utilities Telecommunications Equipment


NVO 61535.9 56.23 96137.44 Novo Nordisk A/S Health Care Major Pharmaceuticals


PGJ 61535.9 56.229 96137.11 Invesco Golden Dragon China ETF


OCFT 3500 56.143 5465.02 OneConnect Financial Technology Co., Ltd. Technology Computer Software: Programming, Data Processing


NBEV 37543.107 56.116 58610.73 New Age Beverages Corporation Consumer Non-Durables Beverages (Production/Distribution)


G 61535.9 56.032 96015.79 Genpact Limited Consumer Services Professional Services


WSO 61535.9 56.005 95999.21 Watsco, Inc. Consumer Durables Industrial Machinery/Components


BIMI 61535.9 55.831 95891.803 BOQI International Medical Inc. Capital Goods Metal Fabrications


CXSE 49668.465 55.622 77294.96 WisdomTree China ex-State-Owned Enterprises Fund


FNY 59261.6 55.589 92204.58 First Trust Mid Cap Growth AlphaDEX Fund


FRTA 23081.515 55.523 35897.02 Forterra, Inc. Capital Goods Building Materials


PRAH 35364.198 55.485 54985.92 PRA Health Sciences, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


QTS 43013.884 55.482 66878.66 QTS Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


LAZY 14216.661 55.211 22065.76 Lazydays Holdings, Inc. Consumer Durables Automotive Aftermarket


LSTR 61535.9 54.94 95343.52 Landstar System, Inc. Transportation Trucking Freight/Courier Services


AEE 61535.9 54.939 95342.87 Ameren Corporation Public Utilities Power Generation


LOVE 12673.205 54.904 19631.32 The Lovesac Company Consumer Services Other Specialty Stores


SIRI 61535.9 54.9 95318.91 Sirius XM Holdings Inc. Consumer Services Broadcasting


CHCT 32134.449 54.762 49731.94 Community Healthcare Trust Incorporated Consumer Services Real Estate Investment Trusts


MXIM 61535.9 54.576 95119.76 Maxim Integrated Products, Inc. Technology Semiconductors


IOSP 61535.9 54.492 95067.78 Innospec Inc. Basic Industries Major Chemicals


LANC 61535.9 54.427 95027.92 Lancaster Colony Corporation Consumer Non-Durables Packaged Foods


PNRG 58911.1 54.355 90932.03 PrimeEnergy Resources Corporation Energy Oil & Gas Production


IT 61535.9 54.271 94931.98 Gartner, Inc. Consumer Services Other Consumer Services


HWBK 61535.9 54.271 94931.92 Hawthorn Bancshares, Inc. Finance Major Banks


GRUB 39722.017 54.256 61273.47 GrubHub Inc. Miscellaneous Business Services


VMC 61535.9 54.185 94879.15 Vulcan Materials Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


FTCS 61535.9 54.178 94874.53 First Trust Capital Strength ETF


ASMB 61535.9 54.06 94801.96 Assembly Biosciences, Inc. Health Care Major Pharmaceuticals


ZGNX 61535.9 53.982 94754.17 Zogenix, Inc. Health Care Major Pharmaceuticals


KKR 61535.9 53.934 94724.49 KKR & Co. Inc. Finance Investment Managers


AFMD 36453.652 53.888 56097.9 Affimed N.V. Health Care Major Pharmaceuticals


MYOV 23081.515 53.862 35513.78 Myovant Sciences Ltd. Health Care Major Pharmaceuticals


NXRT 33208.458 53.759 51061.08 NexPoint Residential Trust, Inc. Consumer Services Real Estate Investment Trusts


RGR 61535.9 53.737 94603.46 Sturm, Ruger & Company, Inc. Capital Goods Ordnance And Accessories


LAWS 61535.9 53.628 94536.63 Lawson Products, Inc. Consumer Durables Industrial Specialties


SCL 61535.9 53.517 94468.08 Stepan Company Basic Industries Package Goods/Cosmetics


BSGM 23610.906 53.326 36201.77 BioSig Technologies, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


PAYX 61535.9 53.293 94329.9 Paychex, Inc. Consumer Services Diversified Commercial Services


CIVB 61535.9 53.29 94328.65 Civista Bancshares, Inc. Finance Major Banks


RDN 61535.9 53.29 94328.48 Radian Group Inc. Finance Property-Casualty Insurers


HZO 61535.9 53.09 94205.15 MarineMax, Inc. Consumer Services Other Specialty Stores


ONEM 3000 53.059 4591.78 1Life Healthcare, Inc. Health Care Medical/Nursing Services


ASTC 61535.9 52.878 94074.891 Astrotech Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


CREE 61535.9 52.873 94071.6 Cree, Inc. Technology Semiconductors


ATHX 61535.9 52.485 93833.09 Athersys, Inc. Health Care Major Pharmaceuticals


CHMA 15760.117 52.423 24021.99 Chiasma, Inc. Health Care Major Pharmaceuticals


TSN 61535.9 52.395 93777.85 Tyson Foods, Inc. Consumer Non-Durables Meat/Poultry/Fish


VMW 61535.9 52.281 93707.16 Vmware, Inc. Technology Computer Software: Prepackaged Software


SMED 61535.9 52.257 93692.88 Sharps Compliance Corp. Basic Industries Environmental Services


MREO 7557.528 52.016 11488.643 Mereo BioPharma Group plc Health Care Major Pharmaceuticals


WSM 61535.9 51.985 93525.61 Williams-Sonoma, Inc. Consumer Services Home Furnishings


FBC 61535.9 51.976 93520.04 Flagstar Bancorp, Inc. Finance Savings Institutions


EBR 61535.9 51.771 93393.44 Centrais Electricas Brasileiras S.A.- Eletrobras Public Utilities Electric Utilities: Central


SMAR 13702.175 51.699 20786.13 Smartsheet Inc. Technology Computer Software: Prepackaged Software


HLI 30523.437 51.639 46285.41 Houlihan Lokey, Inc. Finance Investment Managers


MNOV 61535.9 51.562 93265.25 MediciNova, Inc. Health Care Major Pharmaceuticals


BEP 61535.9 51.545 93254.83 Brookfield Renewable Partners L.P. Public Utilities Electric Utilities: Central


KMDA 45224.131 51.513 68520.57 Kamada Ltd. Health Care Major Pharmaceuticals


BAM 61535.9 51.51 93233.11 Brookfield Asset Management Inc Consumer Services Building operators


COHR 61535.9 51.508 93231.83 Coherent, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


ATR 61535.9 51.473 93210.02 AptarGroup, Inc. Consumer Non-Durables Plastic Products


AEM 61535.9 51.457 93200.09 Agnico Eagle Mines Limited Basic Industries Precious Metals


QQQ 24669.687 51.441 37360.09 Invesco QQQ Trust, Series 1


NOAH 61535.9 51.406 93169.19 Noah Holdings Ltd. Finance Investment Managers


SVMK 11129.748 51.294 16838.68 SVMK Inc. Technology Computer Software: Programming, Data Processing


PDFS 61535.9 51.205 93045.21 PDF Solutions, Inc. Technology Computer Software: Prepackaged Software


KR 61535.9 50.987 92911.46 Kroger Company (The) Consumer Services Food Chains


SPCE 17325.771 50.92 26148.11 Virgin Galactic Holdings, Inc. Consumer Services Transportation Services


EE 61535.9 50.843 92822.32 El Paso Electric Company Public Utilities Electric Utilities: Central


FAF 61535.9 50.809 92801.45 First American Corporation (The) Finance Specialty Insurers


WTRG 61535.9 50.786 92787.56 Essential Utilities, Inc. Public Utilities Water Supply


NUAN 15245.632 50.776 22986.78 Nuance Communications, Inc. Technology Computer Software: Prepackaged Software


AEY 61535.9 50.732 92754.388 ADDvantage Technologies Group, Inc. Consumer Services Office Equipment/Supplies/Services


GRIL 61535.9 50.698 92733.46 Muscle Maker, Inc Consumer Services Restaurants


BCPC 61535.9 50.594 92669.24 Balchem Corporation Basic Industries Major Chemicals


RELX 61535.9 50.574 92656.83 RELX PLC Consumer Services Publishing


MHO 61535.9 50.502 92612.75 M/I Homes, Inc. Capital Goods Homebuilding


SAH 61535.9 50.442 92576.09 Sonic Automotive, Inc. Consumer Durables Automotive Aftermarket


DOMO 12673.205 50.296 19047.35 Domo, Inc. Technology Computer Software: Prepackaged Software


NEWT 61535.9 50.296 92485.82 Newtek Business Services Corp.


NUVA 61535.9 50.269 92469.61 NuVasive, Inc. Health Care Medical/Dental Instruments


HTHT 61535.9 50.158 92401.31 Huazhu Group Limited Consumer Services Hotels/Resorts


LEN 61535.9 50.107 92369.91 Lennar Corporation Basic Industries Homebuilding


AGYS 61535.9 50.033 92323.83 Agilysys, Inc. Technology EDP Services


MCD 61535.9 49.988 92296.57 McDonald's Corporation Consumer Services Restaurants


CEVA 61535.9 49.925 92257.74 CEVA, Inc. Technology Semiconductors


CSII 61535.9 49.88 92229.75 Cardiovascular Systems, Inc. Health Care Medical/Dental Instruments


MPX 61535.9 49.867 92221.95 Marine Products Corporation Capital Goods Marine Transportation


GNTX 61535.9 49.793 92176.37 Gentex Corporation Capital Goods Auto Parts:O.E.M.


CERS 61535.9 49.717 92129.74 Cerus Corporation Health Care Medical/Dental Instruments


AXNX 10615.263 49.668 15887.67 Axonics Modulation Technologies, Inc. Health Care Medical/Dental Instruments


ENTG 15245.632 49.659 22816.43 Entegris, Inc. Consumer Non-Durables Plastic Products


KPTI 42461.322 49.598 63521.47 Karyopharm Therapeutics Inc. Health Care Major Pharmaceuticals


LFVN 61535.9 49.513 92003.9 Lifevantage Corporation Health Care Major Pharmaceuticals


CHH 61535.9 49.266 91852.03 Choice Hotels International, Inc. Consumer Services Hotels/Resorts


MS 61535.9 49.265 91851.55 Morgan Stanley Finance Investment Bankers/Brokers/Service


IBKR 61535.9 49.256 91846.29 Interactive Brokers Group, Inc. Finance Investment Bankers/Brokers/Service


IPAR 61535.9 49.187 91803.62 Inter Parfums, Inc. Consumer Non-Durables Package Goods/Cosmetics


OSK 61535.9 49.177 91797.6 Oshkosh Corporation Capital Goods Auto Manufacturing


NCBS 45224.131 49.132 67443.68 Nicolet Bankshares Inc. Finance Major Banks


MLM 61535.9 48.899 91626.46 Martin Marietta Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


GOLF 23081.515 48.853 34357.57 Acushnet Holdings Corp. Consumer Non-Durables Recreational Products/Toys


ALLO 10615.263 48.769 15792.18 Allogene Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


PLOW 61535.9 48.659 91478.54 Douglas Dynamics, Inc. Capital Goods Construction/Ag Equipment/Trucks


AMSWA 61535.9 48.658 91478.22 American Software, Inc. Technology Computer Software: Prepackaged Software


FDNI 10615.263 48.563 15770.36 First Trust Dow Jones International Internet ETF


EKSO 40811.472 48.432 60577.197 Ekso Bionics Holdings, Inc. Capital Goods Industrial Machinery/Components


APLS 16282.002 48.423 24166.2 Apellis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


BKNG 61535.9 48.331 91276.7 Booking Holdings Inc. Consumer Services Transportation Services


AIZ 61535.9 48.263 91234.84 Assurant, Inc. Finance Property-Casualty Insurers


NEWR 34819.47 48.155 51586.94 New Relic, Inc. Technology Computer Software: Prepackaged Software


GOLD 61535.9 48.153 91167.27 Barrick Gold Corporation Basic Industries Precious Metals


LCAHU 23185.218 48.036 34322.47 Landcadia Holdings II, Inc. Finance Business Services


SWTX 5021.573 48.033 7433.57 SpringWorks Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HQY 37543.107 48.009 55567.25 HealthEquity, Inc. Miscellaneous Business Services


VTHR 61535.9 47.934 91032.23 Vanguard Russell 3000 ETF


UBFO 61535.9 47.768 90930.48 United Security Bancshares Finance Major Banks


WMT 61535.9 47.711 90895 Walmart Inc. Consumer Services Department/Specialty Retail Stores


IMKTA 61535.9 47.691 90882.79 Ingles Markets, Incorporated Consumer Services Food Chains


IAC 61535.9 47.656 90861.31 IAC/InterActiveCorp Consumer Services Other Specialty Stores


WCLD 5528.764 47.589 8159.84 WisdomTree Cloud Computing Fund


DE 61535.9 47.582 90815.81 Deere & Company Capital Goods Industrial Machinery/Components


MTZ 61535.9 47.463 90742.69 MasTec, Inc. Basic Industries Water Supply


CHWY 6543.146 47.415 9645.61 Chewy, Inc. Consumer Services Catalog/Specialty Distribution


TA 61535.9 47.318 90653.26 TravelCenters of America Inc. Consumer Durables Automotive Aftermarket


ABBV 47986.939 47.12 70598.5 AbbVie Inc. Health Care Major Pharmaceuticals


WLTW 61535.9 47.066 90498.16 Willis Towers Watson Public Limited Company Finance Specialty Insurers


DGX 61535.9 47.016 90467.65 Quest Diagnostics Incorporated Health Care Medical Specialities


LMNX 61535.9 46.955 90429.78 Luminex Corporation Health Care Medical/Dental Instruments


BYFC 60975.4 46.925 89588.004 Broadway Financial Corporation Finance Savings Institutions


JBHT 61535.9 46.887 90388.05 J.B. Hunt Transport Services, Inc. Transportation Trucking Freight/Courier Services


MORF 6543.146 46.796 9605.05 Morphic Holding, Inc. Health Care Major Pharmaceuticals


AWI 61535.9 46.79 90328.31 Armstrong World Industries Inc Consumer Non-Durables Plastic Products


BBX 61535.9 46.727 90289.91 BBX Capital Corporation Finance Real Estate


PLXS 61535.9 46.663 90250.14 Plexus Corp. Technology Electrical Products


STSA 5021.573 46.641 7363.67 Satsuma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


KSU 61535.9 46.618 90222.57 Kansas City Southern Transportation Railroads


CSWI 29986.433 46.613 43963.88 CSW Industrials, Inc. Basic Industries Home Furnishings


GTT 60967.3 46.592 89373.16 GTT Communications, Inc. Public Utilities Telecommunications Equipment


AMSF 61535.9 46.459 90124.83 AMERISAFE, Inc. Finance Property-Casualty Insurers


AMP 61535.9 46.432 90107.98 AMERIPRISE FINANCIAL SERVICES, INC. Finance Investment Managers


SA 61535.9 46.256 89999.79 Seabridge Gold, Inc. Basic Industries Precious Metals


DORM 61535.9 46.244 89992.73 Dorman Products, Inc. Capital Goods Auto Parts:O.E.M.


BJ 12673.205 46.202 18528.48 BJ's Wholesale Club Holdings, Inc. Consumer Services Department/Specialty Retail Stores


LRN 61535.9 46.157 89939.27 K12 Inc Consumer Services Other Consumer Services


IRMD 37543.107 46.107 54853.2 iRadimed Corporation Health Care Medical/Dental Instruments


ESCA 61535.9 46.026 89858.08 Escalade, Incorporated Consumer Non-Durables Recreational Products/Toys


NOMD 38640.285 45.99 56411.05 Nomad Foods Limited Consumer Non-Durables Packaged Foods


LPX 61535.9 45.964 89820.21 Louisiana-Pacific Corporation Basic Industries Forest Products


GLG 39784.247 45.896 58043.608 TD Holdings, Inc. Finance Major Banks


LUV 61535.9 45.536 89556.69 Southwest Airlines Company Transportation Air Freight/Delivery Services


LPRO 14731.146 45.528 21437.92 Open Lending Corporation Finance Finance: Consumer Services


PHG 61535.9 45.441 89498.41 Koninklijke Philips N.V. Energy Consumer Electronics/Appliances


XYL 55850.2 45.432 81223.8 Xylem Inc. Capital Goods Fluid Controls


JACK 61535.9 45.306 89415.24 Jack In The Box Inc. Consumer Services Restaurants


VTWG 61535.9 45.206 89353.72 Vanguard Russell 2000 Growth ETF


MRTN 61535.9 45.124 89303.28 Marten Transport, Ltd. Transportation Trucking Freight/Courier Services


BCEL 6543.146 45.113 9494.96 Atreca, Inc. Health Care Major Pharmaceuticals


BNSO 61535.9 45.108 89293.338 Bonso Electronics International, Inc. Capital Goods Industrial Machinery/Components


GPRK 40811.472 44.937 59150.92 Geopark Ltd Energy Oil & Gas Production


MGNX 42461.322 44.9 61526.57 MacroGenics, Inc. Health Care Major Pharmaceuticals


ARVN 11129.748 44.831 16119.35 Arvinas, Inc. Health Care Major Pharmaceuticals


GRNQ 13716.974 44.673 19844.82 Greenpro Capital Corp. Technology EDP Services


AKRO 6543.146 44.49 9454.22 Akero Therapeutics, Inc. Health Care Major Pharmaceuticals


XP 3500 44.473 5056.54 XP Inc. Finance Investment Bankers/Brokers/Service


OPES 13202.175 44.433 19068.32 Opes Acquisition Corp. Finance Business Services


FINX 23610.906 44.424 34099.85 Global X FinTech ETF


ADPT 6543.146 44.358 9445.55 Adaptive Biotechnologies Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FSBW 50789.482 44.267 73272.5 FS Bancorp, Inc. Finance Banks


QMCO 61535.9 44.205 88737.595 Quantum Corporation Technology Electronic Components


BOOM 61535.9 44.134 88694.08 DMC Global Inc. Capital Goods Industrial Specialties


HASI 45776.692 43.977 65907.87 Hannon Armstrong Sustainable Infrastructure Capital, Inc. Consumer Services Real Estate Investment Trusts


FCNCA 61535.9 43.884 88540.23 First Citizens BancShares, Inc. Finance Major Banks


QCRH 61535.9 43.874 88534.26 QCR Holdings, Inc. Finance Major Banks


HMSY 61535.9 43.76 88463.95 HMS Holdings Corp Miscellaneous Business Services


POST 54152.533 43.664 77797.84 Post Holdings, Inc. Consumer Non-Durables Packaged Foods


HON 61535.9 43.654 88398.93 Honeywell International Inc. Capital Goods Aerospace


PSB 61535.9 43.496 88301.26 PS Business Parks, Inc. Consumer Services Real Estate Investment Trusts


PH 61535.9 43.441 88267.74 Parker-Hannifin Corporation Capital Goods Metal Fabrications


SRI 61535.9 43.38 88229.97 Stoneridge, Inc. Capital Goods Auto Parts:O.E.M.


CBRE 61535.9 43.352 88212.73 CBRE Group, Inc. Finance Real Estate


FULC 6035.955 43.336 8651.71 Fulcrum Therapeutics, Inc. Health Care Major Pharmaceuticals


KIDS 16803.887 43.255 24072.42 OrthoPediatrics Corp. Health Care Medical/Dental Instruments


EVRG 61535.9 43.238 88142.9 Evergy, Inc. Public Utilities Power Generation


NOVA 6035.955 43.182 8642.4 Sunnova Energy International Inc. Public Utilities Power Generation


DLTR 61535.9 43.076 88043.13 Dollar Tree, Inc. Consumer Services Department/Specialty Retail Stores


AIN 61535.9 43.019 88008.18 Albany International Corporation Basic Industries Textiles


OMER 61535.9 43.007 88000.86 Omeros Corporation Health Care Major Pharmaceuticals


MTSI 53031.516 42.893 75778.17 MACOM Technology Solutions Holdings, Inc. Technology Semiconductors


NI 61535.9 42.891 87929.05 NiSource, Inc Public Utilities Power Generation


BAC 61535.9 42.827 87889.98 Bank of America Corporation Finance Major Banks


PTSI 61535.9 42.79 87866.8 P.A.M. Transportation Services, Inc. Transportation Trucking Freight/Courier Services


FBHS 56418.8 42.709 80514.37 Fortune Brands Home & Security, Inc. Basic Industries Homebuilding


CIBR 31597.445 42.669 45079.69 First Trust NASDAQ Cybersecurity ETF


BCYC 7050.337 42.634 10056.16 Bicycle Therapeutics plc Health Care Major Pharmaceuticals


TRI 61535.9 42.59 87744.19 Thomson Reuters Corp Consumer Services Publishing


SPT 3500 42.523 4988.32 Sprout Social, Inc Technology Computer Software: Prepackaged Software


THG 61535.9 42.52 87701.19 The Hanover Insurance Group, Inc. Finance Property-Casualty Insurers


BYD 61535.9 42.483 87677.88 Boyd Gaming Corporation Consumer Services Hotels/Resorts


OSMT 10615.263 42.347 15110.55 Osmotica Pharmaceuticals plc Health Care Major Pharmaceuticals


XAIR 18369.541 42.336 26146.51 Beyond Air, Inc. Health Care Medical/Dental Instruments


SEIC 61535.9 42.321 87578.43 SEI Investments Company Finance Investment Bankers/Brokers/Service


WERN 61535.9 42.29 87559.18 Werner Enterprises, Inc. Transportation Trucking Freight/Courier Services


EGO 61535.9 42.212 87511.19 Eldorado Gold Corporation Basic Industries Precious Metals


TSEM 61535.9 42.082 87431.13 Tower Semiconductor Ltd. Technology Semiconductors


GMAB 46921.4 42.01 66633.27 Genmab A/S Health Care Major Pharmaceuticals


FTXL 23610.906 41.904 33504.8 First Trust Nasdaq Semiconductor ETF


CHD 61535.9 41.853 87290.51 Church & Dwight Company, Inc. Basic Industries Package Goods/Cosmetics


NXTG 60398.7 41.479 85451.72 First Trust Indxx NextG ETF


BRO 61535.9 41.478 87059.63 Brown & Brown, Inc. Finance Specialty Insurers


EXPD 61535.9 41.301 86950.76 Expeditors International of Washington, Inc. Transportation Oil Refining/Marketing


FUNC 61535.9 41.169 86869.56 First United Corporation Finance Major Banks


MGRC 61535.9 41.114 86836 McGrath RentCorp Technology Diversified Commercial Services


SMTX 61535.9 41.076 86812.49 SMTC Corporation Technology Electrical Products


DIS 61535.9 41.039 86789.79 Walt Disney Company (The) Consumer Services Services-Misc. Amusement & Recreation


ITCI 41356.199 40.984 58305.63 Intra-Cellular Therapies Inc. Health Care Major Pharmaceuticals


CWBC 61535.9 40.942 86730.19 Community West Bancshares Finance Major Banks


GILD 61535.9 40.881 86692.37 Gilead Sciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CSTL 6035.955 40.836 8500.79 Castle Biosciences, Inc. Health Care Medical Specialities


RAPT 4514.382 40.806 6356.53 RAPT Therapeutics, Inc. Health Care Major Pharmaceuticals


RST 61535.9 40.796 86639.87 Rosetta Stone Technology Computer Software: Prepackaged Software


BRID 60446.4 40.718 85058.97 Bridgford Foods Corporation Consumer Non-Durables Specialty Foods


MEIP 61535.9 40.702 86582.309 MEI Pharma, Inc. Health Care Major Pharmaceuticals


QNST 61535.9 40.698 86579.71 QuinStreet, Inc. Miscellaneous Business Services


SYX 61535.9 40.569 86500.61 Systemax Inc. Capital Goods Industrial Machinery/Components


CVGW 61535.9 40.569 86500.54 Calavo Growers, Inc. Consumer Non-Durables Farming/Seeds/Milling


SWCH 17325.771 40.513 24344.99 Switch, Inc. Technology Computer Software: Programming, Data Processing


JPM 61535.9 40.264 86312.51 J P Morgan Chase & Co Finance Major Banks


SMCI 61535.9 40.118 86222.99 Super Micro Computer, Inc. Technology Computer Manufacturing


INSUU 7564.719 40.113 10599.13 Insurance Acquisition Corp. Finance Business Services


CNI 61535.9 40.11 86217.64 Canadian National Railway Company Transportation Railroads


DOYU 6035.955 39.98 8449.15 DouYu International Holdings Limited Technology Computer Software: Programming, Data Processing


BYND 7557.528 39.92 10574.46 Beyond Meat, Inc. Consumer Non-Durables Packaged Foods


VIAV 61535.9 39.883 86078.29 Viavi Solutions Inc. Technology Semiconductors


THRM 61535.9 39.768 86007.48 Gentherm Inc Capital Goods Auto Parts:O.E.M.


JKS 61535.9 39.746 85993.94 JinkoSolar Holding Company Limited Technology Semiconductors


USAU 61535.9 39.727 85982.033 U.S. Gold Corp.


UHT 61535.9 39.717 85976.28 Universal Health Realty Income Trust Consumer Services Real Estate Investment Trusts


UHAL 61535.9 39.635 85925.9 Amerco Consumer Services Rental/Leasing Companies


AGRX 38632.562 39.574 53920.979 Agile Therapeutics, Inc. Health Care Major Pharmaceuticals


TRMB 61535.9 39.414 85789.48 Trimble Inc. Capital Goods Industrial Machinery/Components


GPK 61535.9 39.404 85783.48 Graphic Packaging Holding Company Consumer Durables Containers/Packaging


KLIC 61535.9 39.404 85783.19 Kulicke and Soffa Industries, Inc. Technology Semiconductors


AMRK 39722.017 39.384 55366.17 A-Mark Precious Metals, Inc. Basic Industries Other Specialty Stores


RUSHA 61535.9 39.35 85750.52 Rush Enterprises, Inc. Consumer Durables Automotive Aftermarket


EVOK 43013.884 39.294 59915.84 Evoke Pharma, Inc. Health Care Major Pharmaceuticals


HLT 41356.199 39.273 57597.98 Hilton Worldwide Holdings Inc. Consumer Services Hotels/Resorts


AKBA 39722.017 39.257 55315.71 Akebia Therapeutics, Inc. Health Care Major Pharmaceuticals


CMCO 61535.9 39.24 85682.83 Columbus McKinnon Corporation Capital Goods Construction/Ag Equipment/Trucks


BTEC 24140.296 39.201 33603.65 Principal Healthcare Innovators Index ETF


DCO 61535.9 39.194 85654.13 Ducommun Incorporated Capital Goods Military/Government/Technical


RBA 61535.9 39.157 85631.4 Ritchie Bros. Auctioneers Incorporated Miscellaneous Business Services


NRG 61535.9 39.012 85542.06 NRG Energy, Inc. Public Utilities Electric Utilities: Central


DAVA 12158.719 39.008 16901.65 Endava plc Technology EDP Services


AGLE 26787.249 38.912 37210.73 Aeglea BioTherapeutics, Inc. Health Care Major Pharmaceuticals


AGEN 15245.632 38.904 21176.81 Agenus Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BEAM 3000 38.852 4165.56 Beam Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DLB 61535.9 38.844 85438.93 Dolby Laboratories Miscellaneous Multi-Sector Companies


MDT 61535.9 38.773 85395.47 Medtronic plc Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


GRID 61535.9 38.698 85348.95 First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index


GLDD 61535.9 38.677 85336.34 Great Lakes Dredge & Dock Corporation Basic Industries Military/Government/Technical


INDB 61535.9 38.638 85312.19 Independent Bank Corp. Finance Major Banks


FELE 61535.9 38.635 85310.29 Franklin Electric Co., Inc. Consumer Durables Metal Fabrications


CSL 61535.9 38.61 85294.59 Carlisle Companies Incorporated Basic Industries Specialty Chemicals


CRTX 7050.337 38.54 9767.54 Cortexyme, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


PG 61535.9 38.405 85168.91 Procter & Gamble Company (The) Basic Industries Package Goods/Cosmetics


ERII 61535.9 38.31 85110.04 Energy Recovery, Inc. Technology Industrial Machinery/Components


CSGS 61535.9 38.293 85100.07 CSG Systems International, Inc. Technology EDP Services


FND 19935.195 38.267 27563.74 Floor & Decor Holdings, Inc. Consumer Services RETAIL: Building Materials


ITIC 61535.9 38.228 85059.89 Investors Title Company Finance Specialty Insurers


PHO 61535.9 38.212 85050.11 Invesco Water Resources ETF


FSFG 61535.9 38.157 85016.28 First Savings Financial Group, Inc. Finance Savings Institutions


RENN 59261.6 38.152 81871.329 Renren Inc. Technology EDP Services


ESXB 61535.9 38.127 84997.64 Community Bankers Trust Corporation. Finance Major Banks


TIF 61535.9 38.104 84983.39 Tiffany & Co. Consumer Services Consumer Specialties


RARE 40811.472 37.985 56313.68 Ultragenyx Pharmaceutical Inc. Health Care Major Pharmaceuticals


AEP 61535.9 37.956 84892.14 American Electric Power Company, Inc. Public Utilities Electric Utilities: Central


PESI 61535.9 37.95 84888.56 Perma-Fix Environmental Services, Inc. Basic Industries Environmental Services


ACIW 61535.9 37.928 84874.97 ACI Worldwide, Inc. Technology Computer Software: Prepackaged Software


SAFM 61535.9 37.52 84624.35 Sanderson Farms, Inc. Consumer Non-Durables Meat/Poultry/Fish


WWD 61535.9 37.417 84560.86 Woodward, Inc. Energy Industrial Machinery/Components


MGEE 61535.9 37.337 84511.41 MGE Energy Inc. Energy Electric Utilities: Central


SHSP 58701.1 37.301 80597.46 SharpSpring, Inc. Technology Computer Software: Prepackaged Software


EVA 32671.454 37.276 44850.1 Enviva Partners, LP Basic Industries Forest Products


SNBR 29986.433 37.227 41149.57 Sleep Number Corporation Consumer Durables Home Furnishings


CHKP 61535.9 37.138 84389.21 Check Point Software Technologies Ltd. Technology Computer Software: Prepackaged Software


MRK 61535.9 36.984 84294.13 Merck & Company, Inc. Health Care Major Pharmaceuticals


CARA 40811.472 36.977 55902.25 Cara Therapeutics, Inc. Health Care Major Pharmaceuticals


MPW 61535.9 36.961 84280.06 Medical Properties Trust, Inc. Consumer Services Real Estate Investment Trusts


VERU 61535.9 36.944 84269.48 Veru Inc. Health Care Major Pharmaceuticals


KDMN 24669.687 36.845 33759.32 Kadmon Holdings, Inc. Health Care Major Pharmaceuticals


BIP 61535.9 36.819 84192.68 Brookfield Infrastructure Partners LP Consumer Services Marine Transportation


PASG 2500 36.808 3420.19 Passage Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MILN 26257.858 36.619 35873.32 Global X Millennials Thematic ETF


IDA 61535.9 36.616 84068.06 IDACORP, Inc. Public Utilities Electric Utilities: Central


TPTX 7557.528 36.6 10323.58 Turning Point Therapeutics, Inc. Health Care Major Pharmaceuticals


WTS 61535.9 36.589 84051.35 Watts Water Technologies, Inc. Capital Goods Metal Fabrications


FRG 51349.99 36.582 70134.91 Franchise Group, Inc. Miscellaneous Multi-Sector Companies


TDIV 50228.973 36.559 68592.01 First Trust NASDAQ Technology Dividend Index Fund


ALLE 41908.761 36.513 57211.09 Allegion plc Consumer Services Diversified Commercial Services


CUBE 61535.9 36.478 83982.82 CubeSmart Consumer Services Real Estate Investment Trusts


CALM 61535.9 36.436 83956.84 Cal-Maine Foods, Inc. Consumer Non-Durables Farming/Seeds/Milling


EBIZ 10100.777 36.391 13776.57 Global X E-commerce ETF


IMOS 61535.9 36.363 83912.42 ChipMOS TECHNOLOGIES INC. Technology Semiconductors


WAT 61535.9 36.33 83891.6 Waters Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


GH 11129.748 36.164 15154.72 Guardant Health, Inc. Health Care Medical Specialities


STAG 59261.6 36.102 80656.51 Stag Industrial, Inc. Consumer Services Real Estate Investment Trusts


TERP 37543.107 36.009 51062.05 TerraForm Power, Inc. Public Utilities Electric Utilities: Central


CW 61535.9 35.945 83654.9 Curtiss-Wright Corporation Technology Industrial Machinery/Components


PLUS 61535.9 35.868 83607.41 ePlus inc. Technology Retail: Computer Software & Peripheral Equipment


ZNTL 2000 35.843 2716.86 Zentalis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


HSY 61535.9 35.791 83560.25 Hershey Company (The) Consumer Non-Durables Specialty Foods


XT 31597.445 35.775 42901.32 iShares Exponential Technologies ETF


AMH 44119.007 35.735 59885.1 American Homes 4 Rent Consumer Services Real Estate Investment Trusts


TTC 61535.9 35.713 83512.43 Toro Company (The) Capital Goods Tools/Hardware


RMBS 61535.9 35.703 83505.89 Rambus, Inc. Technology Semiconductors


NEP 38087.835 35.645 51664.12 NextEra Energy Partners, LP Public Utilities Electric Utilities: Central


GCBC 60446.3 35.637 81987.49 Greene County Bancorp, Inc. Finance Banks


CLOU 7557.528 35.627 10250.05 Global X Cloud Computing ETF


PSCC 61535.9 35.56 83418.25 Invesco S&P SmallCap Consumer Staples ETF


GRAF 10615.263 35.509 14384.67 Graf Industrial Corp. Finance Business Services


QTEC 20457.08 35.471 27713.35 First Trust NASDAQ-100- Technology Index Fund


IPWR 41908.761 35.387 56739.19 Ideal Power Inc. Energy Industrial Machinery/Components


ATEX 34282.466 35.359 46404.26 Anterix Inc. Public Utilities Telecommunications Equipment


SFBC 58156.4 35.297 78683.59 Sound Financial Bancorp, Inc. Finance Savings Institutions


MDLZ 61535.9 35.213 83204.67 Mondelez International, Inc. Consumer Non-Durables Packaged Foods


AMPH 38087.835 35.133 51469.22 Amphastar Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


DSU 61535.9 35.04 83097.89 Blackrock Debt Strategies Fund, Inc.


PNM 61535.9 34.815 82959.63 PNM Resources, Inc. (Holding Co.) Public Utilities Electric Utilities: Central


PEP 61535.9 34.753 82921.32 Pepsico, Inc. Consumer Non-Durables Beverages (Production/Distribution)


LINC 61535.9 34.742 82914.42 Lincoln Educational Services Corporation Consumer Services Other Consumer Services


JNJ 61535.9 34.737 82911.3 Johnson & Johnson Health Care Major Pharmaceuticals


MAA 61535.9 34.687 82880.8 Mid-America Apartment Communities, Inc. Consumer Services Real Estate Investment Trusts


ULBI 61535.9 34.542 82791.56 Ultralife Corporation Miscellaneous Industrial Machinery/Components


AQN 61535.9 34.539 82789.8 Algonquin Power & Utilities Corp. Public Utilities Electric Utilities: Central


HERO 4514.382 34.394 6067.04 Global X Video Games & Esports ETF


QCOM 61535.9 34.364 82682.31 QUALCOMM Incorporated Technology Radio And Television Broadcasting And Communications Equipment


PKBK 61535.9 34.351 82674.2 Parke Bancorp, Inc. Finance Major Banks


LIN 23610.906 34.19 31683.36 Linde plc Basic Industries Major Chemicals


TEL 61535.9 34.117 82529.91 TE Connectivity Ltd. Technology Electronic Components


FDBC 29986.433 34.071 40203.18 Fidelity D & D Bancorp, Inc. Finance Major Banks


GBCI 61535.9 33.973 82441.42 Glacier Bancorp, Inc. Finance Major Banks


LH 61535.9 33.896 82394.02 Laboratory Corporation of America Holdings Health Care Medical Specialities


VAR 61535.9 33.886 82388.14 Varian Medical Systems, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


UNTY 61535.9 33.882 82385.47 Unity Bancorp, Inc. Finance Major Banks


AAN 61535.9 33.85 82365.96 Aaron's, Inc. Technology Diversified Commercial Services


NMIH 41908.761 33.773 56062.67 NMI Holdings Inc Finance Property-Casualty Insurers


DAR 61535.9 33.761 82311.09 Darling Ingredients Inc. Consumer Non-Durables Packaged Foods


SPCB 59277.7 33.701 79254.97 SuperCom, Ltd. Technology Semiconductors


SYBT 61535.9 33.665 82252.05 Stock Yards Bancorp, Inc. Finance Major Banks


SBCF 61535.9 33.661 82249.65 Seacoast Banking Corporation of Florida Finance Major Banks


MAR 61535.9 33.613 82220 Marriott International Consumer Services Hotels/Resorts


CMD 61535.9 33.554 82183.88 Cantel Medical Corp. Health Care Medical/Dental Instruments


PJT 29986.433 33.482 40026.51 PJT Partners Inc. Finance Investment Managers


EGOV 61535.9 33.375 82073.64 NIC Inc. Miscellaneous Business Services


FEX 61535.9 33.36 82064.13 First Trust Large Cap Core AlphaDEX Fund


FCAU 60967.3 33.316 81278.97 Fiat Chrysler Automobiles N.V. Capital Goods Auto Manufacturing


KFRC 61535.9 33.287 82019.61 Kforce, Inc. Technology Professional Services


DNKN 57555.9 33.283 76712.47 Dunkin' Brands Group, Inc. Consumer Services Restaurants


VRT 12158.719 33.275 16204.48 Vertiv Holdings, LLC Capital Goods Industrial Machinery/Components


Z 57555.9 33.176 76650.6 Zillow Group, Inc. Miscellaneous Business Services


IJT 61535.9 33.137 81927.16 iShares S&P Small-Cap 600 Growth ETF


CPAH 61535.9 33.071 81886.658 CounterPath Corporation Technology Computer Software: Prepackaged Software


CCC 57934.5 33.037 77074.06 Clarivate Plc Technology EDP Services


BREW 61535.9 33.005 81845.87 Craft Brew Alliance, Inc. Consumer Non-Durables Beverages (Production/Distribution)


RUSHB 61535.9 33.003 81844.65 Rush Enterprises, Inc. Consumer Durables Automotive Aftermarket


EME 61535.9 32.991 81837.28 EMCOR Group, Inc. Capital Goods Engineering & Construction


RVSB 61535.9 32.873 81764.55 Riverview Bancorp Inc Finance Savings Institutions


WIFI 59261.6 32.836 78720.79 Boingo Wireless, Inc. Consumer Services Telecommunications Equipment


ACIA 25728.468 32.712 34144.72 Acacia Communications, Inc. Technology Semiconductors


ENZL 61535.9 32.51 81541.07 iShares MSCI New Zealand ETF


GL 61535.9 32.507 81539.42 Globe Life Inc. Finance Life Insurance


VAC 55850.2 32.422 73957.99 Marriott Vacations Worldwide Corporation Finance Real Estate


IMRA 2000 32.407 2648.13 IMARA Inc. Health Care Major Pharmaceuticals


REFR 61535.9 32.397 81471.78 Research Frontiers Incorporated Miscellaneous Multi-Sector Companies


LM 61535.9 32.318 81423.19 Legg Mason, Inc. Finance Investment Managers


MSBF 61535.9 32.306 81415.47 MSB Financial Corp. Finance Savings Institutions


FYC 59261.6 32.237 78365.88 First Trust Small Cap Growth AlphaDEX Fund


PDP 31060.441 32.224 41069.26 Invesco DWA Momentum ETF


EFSC 61535.9 32.174 81334.46 Enterprise Financial Services Corporation Finance Major Banks


CBU 61535.9 32.119 81300.72 Community Bank System, Inc. Finance Major Banks


ENOB 22552.125 31.738 29709.66 Enochian Biosciences, Inc. Health Care Major Pharmaceuticals


PPC 61535.9 31.735 81064.31 Pilgrim's Pride Corporation Consumer Non-Durables Meat/Poultry/Fish


KZIA 60991.2 31.67 80306.95 Kazia Therapeutics Limited Health Care Major Pharmaceuticals


CRAI 61535.9 31.623 80995.54 CRA International,Inc. Miscellaneous Other Consumer Services


CCH 11129.748 31.603 14647.08 Collier Creek Holdings Consumer Non-Durables Packaged Foods


KMB 61535.9 31.544 80946.68 Kimberly-Clark Corporation Consumer Durables Containers/Packaging


LTBR 61535.9 31.477 80905.34 Lightbridge Corporation Consumer Services Professional Services


ORCL 61535.9 31.441 80883.09 Oracle Corporation Technology Computer Software: Prepackaged Software


CLAR 61535.9 31.351 80827.73 Clarus Corporation Consumer Non-Durables Recreational Products/Toys


DL 61535.9 31.345 80824.51 China Distance Education Holdings Limited Consumer Services Other Consumer Services


KALA 18369.541 31.341 24126.8 Kala Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


DX 61535.9 31.337 80819.68 Dynex Capital, Inc. Consumer Services Real Estate Investment Trusts


FRPH 61535.9 31.302 80798.03 FRP Holdings, Inc. Finance Real Estate


DNLI 15760.117 31.276 20689.31 Denali Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CHNA 11644.234 31.191 15276.21 Loncar China BioPharma ETF


ELS 61535.9 31.166 80714.32 Equity Lifestyle Properties, Inc. Consumer Services Real Estate Investment Trusts


BA 61535.9 31.122 80687.21 Boeing Company (The) Capital Goods Aerospace


MEI 61535.9 31.113 80681.8 Methode Electronics, Inc. Capital Goods Electrical Products


MTEX 61535.9 31.108 80678.39 Mannatech, Incorporated Consumer Durables Specialty Chemicals


FGEN 35364.198 31.089 46358.49 FibroGen, Inc Health Care Major Pharmaceuticals


NMM 61535.9 31.033 80632.53 Navios Maritime Partners LP Transportation Marine Transportation


DOOR 53055.7 30.95 69476.55 Masonite International Corporation Basic Industries Forest Products


DOOO 21530.766 30.92 28188.15 BRP Inc. Capital Goods Industrial Specialties


COLD 15245.632 30.861 19950.59 Americold Realty Trust Consumer Services Real Estate Investment Trusts


UTI 61535.9 30.834 80509.59 Universal Technical Institute Inc Consumer Services Other Consumer Services


BOOT 35908.925 30.794 46966.82 Boot Barn Holdings, Inc. Consumer Services Clothing/Shoe/Accessory Stores


USCR 61535.9 30.769 80469.87 U S Concrete, Inc. Capital Goods Building Materials


CLFD 61535.9 30.735 80449.11 Clearfield, Inc. Public Utilities Telecommunications Equipment


STNE 10615.263 30.719 13876.12 StoneCo Ltd. Technology EDP Services


CCK 61535.9 30.713 80435.21 Crown Holdings, Inc. Consumer Durables Containers/Packaging


EYEG 33745.462 30.701 44105.8 Eyegate Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


IIIV 12673.205 30.662 16559.03 i3 Verticals, Inc. Miscellaneous Business Services


QTRX 16282.002 30.581 21261.22 Quanterix Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


LOW 15245.632 30.526 19899.55 Lowe's Companies, Inc. Consumer Services RETAIL: Building Materials


BDTX 3000 30.433 3912.98 Black Diamond Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


STX 61535.9 30.417 80253.46 Seagate Technology PLC Technology Electronic Components


CVLG 61535.9 30.322 80194.7 Covenant Logistics Group, Inc. Transportation Trucking Freight/Courier Services


NOA 61535.9 30.315 80190.4 North American Construction Group Ltd. Energy Oilfield Services/Equipment


ARTNA 61535.9 30.296 80178.63 Artesian Resources Corporation Public Utilities Water Supply


DTE 61535.9 30.287 80173.46 DTE Energy Company Public Utilities Electric Utilities: Central


JAN 61535.9 30.281 80169.431 JanOne Inc. Consumer Services Home Furnishings


SCPL 7557.528 30.24 9842.96 SciPlay Corporation Technology EDP Services


TW 8064.719 30.153 10496.47 Tradeweb Markets Inc. Finance Investment Bankers/Brokers/Service


BBP 34819.47 30.151 45317.93 Virtus LifeSci Biotech Products ETF


ITRI 61535.9 30.15 80089.07 Itron, Inc. Capital Goods Electrical Products


BFC 23610.906 30.103 30718.59 Bank First Corporation Finance Major Banks


BRC 61535.9 30.09 80051.83 Brady Corporation Consumer Durables Miscellaneous manufacturing industries


SWK 61535.9 29.892 79930.05 Stanley Black & Decker, Inc. Capital Goods Industrial Machinery/Components


CSPR 3000 29.866 3895.98 Casper Sleep Inc. Consumer Durables Home Furnishings


LYTS 15245.632 29.827 19792.99 LSI Industries Inc. Consumer Durables Building Products


UTHR 61535.9 29.76 79849.12 United Therapeutics Corporation Health Care Major Pharmaceuticals


TGS 61535.9 29.738 79835.36 Transportadora De Gas Sa Ord B Public Utilities Natural Gas Distribution


FMNB 61535.9 29.696 79809.79 Farmers National Banc Corp. Finance Major Banks


PETQ 18369.541 29.623 23811.14 PetIQ, Inc. Health Care Other Pharmaceuticals


KROS 2000 29.551 2591.01 Keros Therapeutics, Inc. Health Care Major Pharmaceuticals


LKFN 61535.9 29.434 79648.07 Lakeland Financial Corporation Finance Major Banks


AY 38087.835 29.149 49190.16 Atlantica Sustainable Infrastructure plc Public Utilities Electric Utilities: Central


EVTC 45776.692 29.008 59055.65 Evertec, Inc. Technology EDP Services


PBH 61535.9 28.943 79346.23 Prestige Consumer Healthcare Inc. Health Care Major Pharmaceuticals


NBN 61535.9 28.894 79316.07 Northeast Bank Finance Major Banks


SRNE 57580.1 28.84 74186.32 Sorrento Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


APRE 5021.573 28.773 6466.44 Aprea Therapeutics, Inc. Health Care Major Pharmaceuticals


ALLK 12158.719 28.751 15654.51 Allakos Inc. Health Care Major Pharmaceuticals


USLM 61535.9 28.741 79222.04 United States Lime & Minerals, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


CWEN 32134.449 28.727 41365.83 Clearway Energy, Inc. Public Utilities Electric Utilities: Central


DOV 61535.9 28.71 79203.09 Dover Corporation Technology Industrial Machinery/Components


FREQ 5021.573 28.692 6462.36 Frequency Therapeutics, Inc. Health Care Major Pharmaceuticals


STN 61535.9 28.631 79153.93 Stantec Inc Consumer Services Military/Government/Technical


USIO 61535.9 28.571 79117.561 Usio, Inc. Finance Investment Bankers/Brokers/Service


MCBC 61535.9 28.492 79068.47 Macatawa Bank Corporation Finance Major Banks


CIGI 61535.9 28.481 79061.78 Colliers International Group Inc. Finance Real Estate


TTTN 10615.263 28.432 13633.37 UP Fintech China-U.S. Internet Titans ETF


CYCN 8064.719 28.398 10354.92 Cyclerion Therapeutics, Inc. Health Care Major Pharmaceuticals


NMRD 21523.367 28.345 27624.22 Nemaura Medical Inc. Health Care Medical/Dental Instruments


VIVO 61535.9 28.28 78937.94 Meridian Bioscience Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CBSH 61535.9 28.191 78883.48 Commerce Bancshares, Inc. Finance Major Banks


TPX 61535.9 28.167 78868.74 Tempur Sealy International, Inc. Consumer Durables Home Furnishings


RS 61535.9 28.165 78867.62 Reliance Steel & Aluminum Co. Basic Industries Metal Fabrications


AIQ 13187.69 28.102 16893.69 Global X Artificial Intelligence & Technology ETF


RCII 61535.9 28.081 78815.98 Rent-A-Center Inc. Technology Diversified Commercial Services


GWW 61535.9 27.984 78756.33 W.W. Grainger, Inc. Consumer Services Office Equipment/Supplies/Services


SANM 61535.9 27.889 78697.72 Sanmina Corporation Technology Electrical Products


BBSI 61535.9 27.813 78651.14 Barrett Business Services, Inc. Technology Professional Services


CERN 61535.9 27.724 78595.83 Cerner Corporation Technology EDP Services


HCM 26787.249 27.576 34174.08 Hutchison China MediTech Limited Health Care Major Pharmaceuticals


CCS 38087.835 27.549 48580.72 Century Communities, Inc. Capital Goods Homebuilding


OSUR 61535.9 27.45 78427.3 OraSure Technologies, Inc. Health Care Medical/Dental Instruments


FBNC 61535.9 27.402 78397.78 First Bancorp Finance Major Banks


JBL 61535.9 27.357 78370.23 Jabil Inc. Technology Electrical Products


JJSF 61535.9 27.342 78361.06 J & J Snack Foods Corp. Consumer Non-Durables Specialty Foods


FBMS 61535.9 27.31 78341.16 The First Bancshares, Inc. Finance Major Banks


STNG 61535.9 27.307 78339.25 Scorpio Tankers Inc. Transportation Marine Transportation


NSA 32671.454 27.27 41580.84 National Storage Affiliates Trust Consumer Services Real Estate Investment Trusts


ETN 61535.9 27.212 78281.32 Eaton Corporation, PLC Technology Industrial Machinery/Components


ONCY 61535.9 27.199 78272.75 Oncolytics Biotech Inc. Health Care Major Pharmaceuticals


LN 24669.687 27.173 31373.08 LINE Corporation Technology Computer Software: Programming, Data Processing


DVA 61535.9 27.156 78246.58 DaVita Inc. Health Care Misc Health and Biotechnology Services


BME 61535.9 27.151 78243.24 Blackrock Health Sciences Trust


MLR 61535.9 27.136 78234.4 Miller Industries, Inc. Capital Goods Construction/Ag Equipment/Trucks


LAMR 61535.9 27.101 78212.84 Lamar Advertising Company Consumer Services Real Estate Investment Trusts


SMIT 61535.9 27.047 78179.64 Schmitt Industries, Inc. Capital Goods Industrial Machinery/Components


RAMP 24140.296 27.037 30667.06 LiveRamp Holdings, Inc. Technology EDP Services


LSI 61535.9 27.022 78163.84 Life Storage, Inc. Consumer Services Real Estate Investment Trusts


TWOU 39722.017 27.018 50454.08 2U, Inc. Technology Computer Software: Prepackaged Software


EDIT 27846.03 26.917 35341.3 Editas Medicine, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NNI 61535.9 26.881 78077.51 Nelnet, Inc. Finance Finance: Consumer Services


GENY 24140.296 26.818 30614.35 Principal Millennials Index ETF


TCMD 24669.687 26.799 31280.86 Tactile Systems Technology, Inc. Health Care Medical/Dental Instruments


BERY 49668.465 26.665 62912.36 Berry Global Group, Inc. Consumer Non-Durables Plastic Products


DGRW 45224.131 26.648 57275.52 WisdomTree U.S. Quality Dividend Growth Fund


PWR 61535.9 26.573 77887.61 Quanta Services, Inc. Capital Goods Engineering & Construction


GIGE 7557.528 26.563 9565.05 SoFi Gig Economy ETF


LECO 61535.9 26.471 77824.9 Lincoln Electric Holdings, Inc. Technology Industrial Machinery/Components


VCTR 15245.632 26.41 19272.07 Victory Capital Holdings, Inc. Finance Investment Managers


CE 61535.9 26.385 77772.41 Celanese Corporation Basic Industries Major Chemicals


HRI 61535.9 26.377 77766.96 Herc Holdings Inc.


PCAR 61535.9 26.355 77753.8 PACCAR Inc. Capital Goods Auto Manufacturing


VIE 5021.573 26.337 6344.08 Viela Bio, Inc. Health Care Major Pharmaceuticals


ENTA 46329.254 26.286 58507.21 Enanta Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SYNA 61535.9 26.131 77616.04 Synaptics Incorporated Technology Semiconductors


SAIL 16282.002 26.13 20536.43 SailPoint Technologies Holdings, Inc. Technology Computer Software: Prepackaged Software


FTCH 11129.748 26.101 14034.77 Farfetch Limited Miscellaneous Business Services


FMK 58693 26.055 73985.7 First Trust Mega Cap AlphaDEX Fund


SYNH 35364.198 25.964 44546.14 Syneos Health, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


GAIA 61535.9 25.881 77461.68 Gaia, Inc. Consumer Services Movies/Entertainment


TXG 5021.573 25.817 6318.01 10x Genomics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


SNN 61535.9 25.795 77409.08 Smith & Nephew SNATS, Inc. Health Care Industrial Specialties


ROAD 13702.175 25.789 17235.82 Construction Partners, Inc. Basic Industries Military/Government/Technical


AMBA 49107.956 25.75 61753.4 Ambarella, Inc. Technology Semiconductors


NPTN 60967.3 25.747 76664.39 NeoPhotonics Corporation Technology Semiconductors


MKL 61535.9 25.728 77367.8 Markel Corporation Finance Property-Casualty Insurers


UEIC 61535.9 25.713 77358.41 Universal Electronics Inc. Consumer Non-Durables Consumer Electronics/Appliances


SRE 61535.9 25.685 77341.09 Sempra Energy Public Utilities Natural Gas Distribution


CERC 28912.424 25.661 36331.57 Cerecor Inc. Health Care Major Pharmaceuticals


HRTX 61535.9 25.577 77275.18 Heron Therapeutics, Inc. Health Care Major Pharmaceuticals


EGRX 40266.744 25.456 50516.88 Eagle Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


OGS 40811.472 25.455 51199.96 ONE Gas, Inc. Public Utilities Oil/Gas Transmission


TLT 45224.131 25.441 56729.64 iShares 20+ Year Treasury Bond ETF


MJCO 31597.445 25.415 39627.84 Majesco Technology Computer Software: Prepackaged Software


AVDL 61535.9 25.345 77132.05 Avadel Pharmaceuticals plc Health Care Major Pharmaceuticals


WTM 61535.9 25.315 77113.44 White Mountains Insurance Group, Ltd. Finance Property-Casualty Insurers


SCPH 16282.002 25.257 20394.35 scPharmaceuticals Inc. Health Care Major Pharmaceuticals


SMBK 59877.9 25.239 74990.62 SmartFinancial, Inc. Finance Major Banks


SMP 61535.9 25.238 77066.22 Standard Motor Products, Inc. Capital Goods Auto Parts:O.E.M.


CMI 61535.9 25.22 77055.27 Cummins Inc. Energy Industrial Machinery/Components


ALEC 9079.101 25.161 11363.48 Alector, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ASA 61535.9 25.145 77008.81 ASA Gold and Precious Metals Limited


PIPR 61535.9 25.082 76970.2 Piper Sandler Companies Finance Investment Bankers/Brokers/Service


NREF 2500 25.058 3126.45 NexPoint Real Estate Finance, Inc. Consumer Services Real Estate Investment Trusts


JSMD 27316.639 25.057 34161.25 Janus Henderson Small/Mid Cap Growth Alpha ETF


HARP 8571.91 24.975 10712.77 Harpoon Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BMI 61535.9 24.941 76883.37 Badger Meter, Inc. Capital Goods Industrial Machinery/Components


CASI 61535.9 24.933 76878.44 CASI Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KC 1000 24.886 1248.86 Kingsoft Cloud Holdings Limited Technology Computer Software: Prepackaged Software


OFED 58779.3 24.853 73387.6 Oconee Federal Financial Corp. Finance Savings Institutions


AREC 15267.83 24.848 19061.623 American Resources Corporation Consumer Services Other Consumer Services


INOV 33745.462 24.772 42104.74 Inovalon Holdings, Inc. Technology EDP Services


ANGI 55281.6 24.675 68922.12 ANGI Homeservices Inc. Consumer Services Advertising


CWCO 61535.9 24.532 76631.79 Consolidated Water Co. Ltd. Public Utilities Water Supply


VPG 61535.9 24.529 76630.29 Vishay Precision Group, Inc. Capital Goods Electrical Products


SAIC 43013.884 24.516 53559.21 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Technology EDP Services


WMGI 61535.9 24.499 76611.73 Wright Medical Group N.V. Health Care Industrial Specialties


LZB 61535.9 24.463 76589.22 La-Z-Boy Incorporated Consumer Durables Home Furnishings


VGLT 61535.9 24.454 76583.8 Vanguard Long-Treasury ETF


EOS 61535.9 24.306 76492.87 Eaton Vance Enhanced Equity Income Fund II


PPBI 61535.9 24.219 76439.07 Pacific Premier Bancorp Inc Finance Major Banks


GFN 61535.9 24.212 76434.94 General Finance Corporation Technology Diversified Commercial Services


CCBG 61535.9 24.164 76405.52 Capital City Bank Group Finance Major Banks


ISSC 61535.9 24.162 76404.07 Innovative Solutions and Support, Inc. Technology EDP Services


RDY 61535.9 24.143 76392.62 Dr. Reddy's Laboratories Ltd Health Care Major Pharmaceuticals


ESTC 11129.748 24.137 13816.12 Elastic N.V. Technology Computer Software: Prepackaged Software


LAND 47434.377 24.084 58858.42 Gladstone Land Corporation Consumer Services Real Estate Investment Trusts


EBMT 61535.9 24.019 76315.92 Eagle Bancorp Montana, Inc. Finance Major Banks


PSCI 61535.9 24.009 76310.29 Invesco S&P SmallCap Industrials ETF


GNOM 7557.528 23.996 9371.04 Global X Genomics & Biotechnology ETF


SALT 41356.199 23.893 51237.23 Scorpio Bulkers Inc. Transportation Marine Transportation


FC 61535.9 23.858 76217.21 Franklin Covey Company Consumer Services Other Consumer Services


FRME 61535.9 23.673 76103.24 First Merchants Corporation Finance Major Banks


CVCY 61535.9 23.614 76066.77 Central Valley Community Bancorp Finance Major Banks


KWEB 16803.887 23.568 20764.15 KraneShares Trust KraneShares CSI China Internet ETF


NYMX 61535.9 23.498 75995.369 Nymox Pharmaceutical Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


RE 61535.9 23.427 75951.75 Everest Re Group, Ltd. Finance Property-Casualty Insurers


GENC 61535.9 23.394 75931.33 Gencor Industries Inc. Capital Goods Construction/Ag Equipment/Trucks


FV 40266.744 23.389 49684.68 First Trust Dorsey Wright Focus 5 ETF


JSML 27316.639 23.376 33702.13 Janus Henderson Small Cap Growth Alpha ETF


ASG 61535.9 23.271 75855.59 Liberty All-Star Growth Fund, Inc.


CRH 61535.9 23.264 75851.36 CRH PLC Capital Goods Building Materials


MWA 61535.9 23.197 75810.48 Mueller Water Products Inc Capital Goods Metal Fabrications


BRT 61535.9 23.172 75794.86 BRT Apartments Corp. Consumer Services Real Estate Investment Trusts


MCHI 59830.2 23.145 73678.14 iShares MSCI China ETF


BLKB 61535.9 23.136 75772.57 Blackbaud, Inc. Technology Computer Software: Prepackaged Software


ICLN 61535.9 23.102 75751.96 iShares S&P Global Clean Energy Index Fund


APTV 55281.6 22.914 67949.09 Aptiv PLC Capital Goods Auto Parts:O.E.M.


RGT 42461.322 22.895 52182.94 Royce Global Value Trust, Inc.


PIO 61535.9 22.87 75609.1 Invesco Global Water ETF


APG 6035.955 22.838 7414.46 APi Group Corporation Basic Industries Engineering & Construction


SCHW 61535.9 22.826 75582.25 The Charles Schwab Corporation Finance Investment Bankers/Brokers/Service


AAP 61535.9 22.809 75571.44 Advance Auto Parts Inc Consumer Services Other Specialty Stores


SNSR 23610.906 22.771 28987.38 Global X Internet of Things ETF


FCVT 29449.428 22.65 36119.7 First Trust SSI Strategic Convertible Securities ETF


PPG 61535.9 22.627 75459.54 PPG Industries, Inc. Basic Industries Paints/Coatings


IFF 61535.9 22.602 75444.36 International Flavors & Fragrances, Inc. Basic Industries Major Chemicals


NGM 8064.719 22.407 9871.79 NGM Biopharmaceuticals, Inc. Health Care Major Pharmaceuticals


AIA 61535.9 22.406 75323.68 iShares Asia 50 ETF


ALTR 16803.887 22.307 20552.41 Altair Engineering Inc. Technology Computer Software: Prepackaged Software


HOOK 7557.528 22.245 9238.68 HOOKIPA Pharma Inc. Health Care Major Pharmaceuticals


UFPI 61535.9 22.128 75152.81 UFP Industries, Inc. Basic Industries Forest Products


CARR 2000 22.103 2442.06 Carrier Global Corporation Capital Goods Industrial Machinery/Components


HMI 15245.632 22.042 18606.07 Huami Corporation Technology Computer Manufacturing


NEPT 61535.9 21.93 75030.562 Neptune Wellness Solutions Inc. Health Care Major Pharmaceuticals


JRVR 34819.47 21.895 42443.12 James River Group Holdings, Ltd. Finance Property-Casualty Insurers


GFED 61535.9 21.815 74959.93 Guaranty Federal Bancshares, Inc. Finance Major Banks


USNA 61535.9 21.653 74860.01 USANA Health Sciences, Inc. Consumer Durables Specialty Chemicals


RFL 14216.661 21.611 17289.03 Rafael Holdings, Inc. Finance Real Estate


BLCN 15245.632 21.589 18537.08 Reality Shares Nasdaq NextGen Economy ETF


BMCH 43566.446 21.583 52969.42 BMC Stock Holdings, Inc. Consumer Services RETAIL: Building Materials


BE 12158.719 21.573 14781.72 Bloom Energy Corporation Energy Industrial Machinery/Components


YUMC 23081.515 21.561 28058.18 Yum China Holdings, Inc. Consumer Services Restaurants


SPRO 16803.887 21.545 20424.24 Spero Therapeutics, Inc. Health Care Major Pharmaceuticals


JAZZ 61535.9 21.506 74769.71 Jazz Pharmaceuticals plc Health Care Major Pharmaceuticals


LNGR 24677.192 21.456 29971.81 Global X Longevity Thematic ETF


SLGN 61535.9 21.408 74709.52 Silgan Holdings Inc. Consumer Durables Containers/Packaging


GD 61535.9 21.359 74679.48 General Dynamics Corporation Capital Goods Marine Transportation


RCKY 61535.9 21.342 74668.65 Rocky Brands, Inc. Consumer Non-Durables Shoe Manufacturing


VC 61535.9 21.322 74656.45 Visteon Corporation Capital Goods Auto Parts:O.E.M.


LEA 61535.9 21.148 74549.33 Lear Corporation Capital Goods Auto Parts:O.E.M.


ARCE 11129.748 21.075 13475.32 Arco Platform Limited Consumer Services Other Consumer Services


IMBI 61535.9 21.046 74486.89 iMedia Brands, Inc. Consumer Services Catalog/Specialty Distribution


VNDA 61535.9 21.007 74462.57 Vanda Pharmaceuticals Inc. Health Care Major Pharmaceuticals


ZBH 61535.9 20.962 74435.08 Zimmer Biomet Holdings, Inc. Health Care Industrial Specialties


HMN 61535.9 20.953 74429.77 Horace Mann Educators Corporation Finance Property-Casualty Insurers


ALSK 61535.9 20.833 74355.885 Alaska Communications Systems Group, Inc. Public Utilities Telecommunications Equipment


CHCO 61535.9 20.808 74340.23 City Holding Company Finance Major Banks


HHR 7050.337 20.792 8516.24 HeadHunter Group PLC Technology Professional Services


SYY 61535.9 20.546 74179.23 Sysco Corporation Consumer Non-Durables Food Distributors


AIT 61535.9 20.443 74115.62 Applied Industrial Technologies, Inc. Consumer Durables Industrial Specialties


PRSC 15245.632 20.285 18338.17 The Providence Service Corporation Consumer Services Transportation Services


GLW 61535.9 20.246 73994.24 Corning Incorporated Basic Industries Telecommunications Equipment


PRN 31060.441 20.224 37341.96 Invesco DWA Industrials Momentum ETF


MSGS 44671.569 20.22 53704.32 Madison Square Garden Sports Corp. Consumer Services Services-Misc. Amusement & Recreation


SGU 61535.9 20.199 73965.41 Star Group, L.P. Consumer Services Other Specialty Stores


ACWI 61535.9 20.127 73921.17 iShares MSCI ACWI Index Fund


ABR 61535.9 20.117 73915.2 Arbor Realty Trust Consumer Services Real Estate Investment Trusts


DRI 61535.9 20.05 73873.59 Darden Restaurants, Inc. Consumer Services Restaurants


AOS 61535.9 20.046 73871.25 A.O Smith Corporation Consumer Durables Consumer Electronics/Appliances


OMAB 61535.9 20.003 73844.7 Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Transportation Aerospace


NTLA 26257.858 19.977 31503.41 Intellia Therapeutics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


SONO 12158.719 19.798 14565.85 Sonos, Inc. Consumer Non-Durables Consumer Electronics/Appliances


BRP 4514.382 19.738 5405.41 BRP Group, Inc. Finance Specialty Insurers


COHU 61535.9 19.707 73662.64 Cohu, Inc. Capital Goods Electrical Products


HQI 25728.468 19.679 30791.69 HireQuest, Inc. Technology Professional Services


MNR 61535.9 19.632 73616.71 Monmouth Real Estate Investment Corporation Consumer Services Real Estate Investment Trusts


OVLY 61535.9 19.625 73612.35 Oak Valley Bancorp (CA) Finance Major Banks


ALLT 61535.9 19.53 73553.87 Allot Ltd. Technology Computer Communications Equipment


VTWO 61535.9 19.515 73544.39 Vanguard Russell 2000 ETF


SAL 61535.9 19.42 73486.44 Salisbury Bancorp, Inc. Finance Savings Institutions


SWAV 8571.91 19.396 10234.52 ShockWave Medical, Inc. Health Care Medical/Dental Instruments


UTL 61535.9 19.393 73469.23 UNITIL Corporation Public Utilities Power Generation


AUY 61535.9 19.371 73455.73 Yamana Gold Inc. Basic Industries Precious Metals


GFF 61535.9 19.359 73448.79 Griffon Corporation Capital Goods Building Products


BOX 50041.7 19.271 59685.28 Box, Inc. Technology Computer Software: Prepackaged Software


SAP 20457.08 19.259 24397 SAP SE Technology Computer Software: Prepackaged Software


SDG 26257.858 19.237 31308.99 iShares MSCI Global Impact ETF


CAT 61535.9 19.145 73317.15 Caterpillar, Inc. Capital Goods Construction/Ag Equipment/Trucks


RJF 61535.9 19.144 73316.4 Raymond James Financial, Inc. Finance Investment Bankers/Brokers/Service


AGI 61535.9 19.134 73310.44 Alamos Gold Inc. Basic Industries Precious Metals


ASPN 38087.835 19.103 45363.9 Aspen Aerogels, Inc. Consumer Services RETAIL: Building Materials


GO 6543.146 19.081 7791.64 Grocery Outlet Holding Corp. Consumer Services Food Chains


NVS 61535.9 19.04 73252.55 Novartis AG Health Care Major Pharmaceuticals


GRFS 58693 19.016 69853.86 Grifols, S.A. Health Care Major Pharmaceuticals


OCUL 37543.107 18.89 44635.14 Ocular Therapeutix, Inc. Health Care Major Pharmaceuticals


CACG 19935.195 18.883 23699.54 ClearBridge All Cap Growth ETF


AXP 61535.9 18.847 73133.8 American Express Company Finance Finance: Consumer Services


SAFT 61535.9 18.846 73132.76 Safety Insurance Group, Inc. Finance Property-Casualty Insurers


MWK 6543.146 18.844 7776.14 Mohawk Group Holdings, Inc. Consumer Durables Home Furnishings


PAVM 23618.411 18.84 28068.212 PAVmed Inc. Health Care Medical/Dental Instruments


FNX 61535.9 18.778 73091.3 First Trust Mid Cap Core AlphaDEX Fund


ETR 61535.9 18.697 73041.31 Entergy Corporation Public Utilities Electric Utilities: Central


BIIB 61535.9 18.625 72996.69 Biogen Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TCRR 8571.91 18.604 10166.62 TCR2 Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DELL 24140.296 18.396 28581.08 Dell Technologies Inc. Technology Computer Manufacturing


EXPE 61535.9 18.388 72851.1 Expedia Group, Inc. Consumer Services Transportation Services


PRVL 6543.146 18.338 7743.03 Prevail Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BCC 47434.377 18.268 56099.69 Boise Cascade, L.L.C. Consumer Services RETAIL: Building Materials


LOOP 31154.459 18.243 36837.83 Loop Industries, Inc. Basic Industries Major Chemicals


UL 61535.9 18.238 72758.78 Unilever PLC Basic Industries Package Goods/Cosmetics


BMY 61535.9 18.158 72709.42 Bristol-Myers Squibb Company Health Care Major Pharmaceuticals


EQC 61535.9 18.149 72704.31 Equity Commonwealth Consumer Services Real Estate Investment Trusts


O 61535.9 18.084 72664.08 Realty Income Corporation Consumer Services Real Estate Investment Trusts


D 61535.9 18.029 72629.91 Dominion Energy, Inc. Public Utilities Electric Utilities: Central


PAGS 15245.632 18.019 17992.7 PagSeguro Digital Ltd. Technology EDP Services


ICLK 15760.117 17.902 18581.57 iClick Interactive Asia Group Limited Technology Computer Software: Prepackaged Software


DADA 1000 17.835 1178.35 Dada Nexus Limited Technology Computer Software: Programming, Data Processing


PSNL 6543.146 17.828 7709.64 Personalis, Inc. Health Care Medical Specialities


QUIK 61535.9 17.815 72498.19 QuickLogic Corporation Technology Semiconductors


TCBK 61535.9 17.738 72451.22 TriCo Bancshares Finance Major Banks


BUG 4514.382 17.703 5313.55 Global X Cybersecurity ETF


IRT 43566.446 17.7 51277.55 Independence Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


SILC 61535.9 17.651 72397.83 Silicom Ltd Technology Computer Communications Equipment


HROW 60975.4 17.633 71727.03 Harrow Health, Inc. Health Care Major Pharmaceuticals


SVBI 61535.9 17.616 72376.31 Severn Bancorp Inc Finance Major Banks


MAXR 23610.906 17.611 27769.03 Maxar Technologies Inc. Technology Radio And Television Broadcasting And Communications Equipment


NEU 61535.9 17.572 72348.86 NewMarket Corporation Basic Industries Major Chemicals


OTTR 61535.9 17.561 72342.26 Otter Tail Corporation Public Utilities Electric Utilities: Central


BDSI 61535.9 17.546 72333.18 BioDelivery Sciences International, Inc. Health Care Major Pharmaceuticals


WRB 61535.9 17.512 72312.2 W.R. Berkley Corporation Finance Property-Casualty Insurers


CFO 38087.835 17.498 44752.49 VictoryShares US 500 Enhanced Volatility Wtd ETF


AMTI 1000 17.498 1174.98 Applied Molecular Transport Inc. Health Care Major Pharmaceuticals


RVNC 40811.472 17.492 47950.04 Revance Therapeutics, Inc. Health Care Major Pharmaceuticals


JCOM 61535.9 17.394 72239.27 j2 Global, Inc. Technology Telecommunications Equipment


MDC 61535.9 17.241 72145.13 M.D.C. Holdings, Inc. Capital Goods Homebuilding


BOTZ 23610.906 17.182 27667.82 Global X Robotics & Artificial Intelligence ETF


DEA 34282.466 16.981 40104.02 Easterly Government Properties, Inc. Consumer Services Real Estate Investment Trusts


ACA 10615.263 16.933 12412.71 Arcosa, Inc. Capital Goods Metal Fabrications


ELOX 61535.9 16.883 71924.92 Eloxx Pharmaceuticals, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


WIRE 61535.9 16.863 71912.68 Encore Wire Corporation Capital Goods Metal Fabrications


PLAN 10615.263 16.858 12404.76 Anaplan, Inc. Technology Computer Software: Prepackaged Software


CG 52471.008 16.825 61299.25 The Carlyle Group Inc. Finance Investment Managers


CATH 26257.858 16.811 30672.11 Global X S&P 500 Catholic Values ETF


MTG 61535.9 16.804 71876.47 MGIC Investment Corporation Finance Property-Casualty Insurers


ABM 61535.9 16.754 71845.85 ABM Industries Incorporated Finance Diversified Commercial Services


SBS 61535.9 16.72 71824.91 Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Public Utilities Water Supply


WORK 6543.146 16.678 7634.39 Slack Technologies, Inc. Consumer Services Other Consumer Services


WTRH 23610.906 16.675 27547.979 Waitr Holdings Inc. Miscellaneous Business Services


VLO 61535.9 16.666 71791.54 Valero Energy Corporation Energy Integrated oil Companies


FCFS 61535.9 16.654 71783.98 FirstCash, Inc. Consumer Services Other Specialty Stores


SNA 61535.9 16.648 71780.38 Snap-On Incorporated Capital Goods Industrial Machinery/Components


ISEE 43013.884 16.542 50129.35 IVERIC bio, Inc. Health Care Major Pharmaceuticals


MGYR 58911 16.523 68645.02 Magyar Bancorp, Inc. Finance Savings Institutions


FCCO 61535.9 16.504 71691.7 First Community Corporation Finance Major Banks


RDVY 41356.199 16.447 48158.24 First Trust Rising Dividend Achievers ETF


INVH 21500.849 16.408 25028.61 Invitation Homes Inc. Finance Real Estate


PSCD 61535.9 16.356 71600.44 Invesco S&P SmallCap Consumer Discretionary ETF


SRRK 13187.69 16.332 15341.52 Scholar Rock Holding Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ADCT 1000 16.302 1163.02 ADC Therapeutics SA Health Care Major Pharmaceuticals


BCO 61535.9 16.118 71454.28 Brink's Company (The) Transportation Oil Refining/Marketing


ACB 34834.917 16.116 40448.831 Aurora Cannabis Inc. Consumer Durables Specialty Chemicals


UDR 61535.9 16.115 71452.55 UDR, Inc. Consumer Services Real Estate Investment Trusts


NWPX 61535.9 16.083 71432.83 Northwest Pipe Company Basic Industries Steel/Iron Ore


SGC 61535.9 16.068 71423.2 Superior Group of Companies, Inc. Consumer Non-Durables Apparel


PSCU 61535.9 16.057 71416.7 Invesco S&P SmallCap Utilities & Communication Services ETF


CSV 61535.9 15.99 71375.3 Carriage Services, Inc. Consumer Services Other Consumer Services


DAC 61535.9 15.964 71359.4 Danaos Corporation Transportation Marine Transportation


RGCO 61535.9 15.897 71318.18 RGC Resources Inc. Public Utilities Oil & Gas Production


HAS 61535.9 15.885 71310.72 Hasbro, Inc. Consumer Non-Durables Recreational Products/Toys


FLIR 61535.9 15.812 71266.09 FLIR Systems, Inc. Capital Goods Industrial Machinery/Components


NUZE 5586.706 15.759 6467.12 NuZee, Inc. Consumer Services Other Specialty Stores


ESGU 22552.125 15.642 26079.81 iShares ESG MSCI USA ETF


DWAS 30523.437 15.609 35287.98 Invesco DWA SmallCap Momentum ETF


HUBB 61535.9 15.576 71120.91 Hubbell Inc Capital Goods Electrical Products


CMPR 61535.9 15.574 71119.39 Cimpress PLC Miscellaneous Publishing


LMPX 4007.191 15.539 4629.86 LMP Automotive Holdings, Inc. Consumer Durables Automotive Aftermarket


ESS 61535.9 15.528 71090.93 Essex Property Trust, Inc. Consumer Services Real Estate Investment Trusts


GIS 61535.9 15.526 71090.19 General Mills, Inc. Consumer Non-Durables Packaged Foods


UN 61535.9 15.485 71064.69 Unilever NV Basic Industries Package Goods/Cosmetics


SGMS 61535.9 15.404 71014.64 Scientific Games Corp Technology EDP Services


UMC 61535.9 15.374 70996.56 United Microelectronics Corporation Technology Semiconductors


RHI 61535.9 15.372 70995.3 Robert Half International Inc. Technology Professional Services


CLEU 1000 15.368 1153.68 China Liberal Education Holdings Limited Consumer Services Other Consumer Services


TFFP 4514.382 15.341 5206.95 TFF Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


TPB 25728.468 15.307 29666.62 Turning Point Brands, Inc. Consumer Non-Durables Tobacco


EPIX 26787.249 15.293 30883.74 ESSA Pharma Inc. Health Care Major Pharmaceuticals


TFII 14745.632 15.252 16994.66 TFI International Inc.


FSK 39177.289 15.238 45147.31 FS KKR Capital Corp.


FIBK 61535.9 15.234 70910.42 First Interstate BancSystem, Inc. Finance Major Banks


SYRS 25199.077 15.211 29032.22 Syros Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


UBCP 61535.9 15.167 70868.85 United Bancorp, Inc. Finance Major Banks


SGMO 61535.9 15.1 70827.66 Sangamo Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CPT 61535.9 15.053 70799.03 Camden Property Trust Consumer Services Real Estate Investment Trusts


PEG 61535.9 14.923 70719.17 Public Service Enterprise Group Incorporated Public Utilities Power Generation


PNFP 61535.9 14.912 70711.83 Pinnacle Financial Partners, Inc. Finance Major Banks


TUSA 61535.9 14.905 70707.58 First Trust Total US Market AlphaDEX ETF


PETZ 17325.771 14.893 19906.1 TDH Holdings, Inc. Consumer Non-Durables Packaged Foods


SMBC 61535.9 14.838 70666.63 Southern Missouri Bancorp, Inc. Finance Banks


OC 61535.9 14.823 70657.39 Owens Corning Inc Capital Goods Industrial Machinery/Components


PLW 18369.541 14.793 21087 Invesco 1-30 Laddered Treasury ETF


SR 61535.9 14.767 70622.96 Spire Inc. Public Utilities Oil/Gas Transmission


AVID 15245.632 14.732 17491.59 Avid Technology, Inc. Technology Computer Software: Prepackaged Software


AEL 61535.9 14.728 70599.17 American Equity Investment Life Holding Company Finance Life Insurance


GABC 61535.9 14.692 70577.01 German American Bancorp, Inc. Finance Major Banks


FARO 61535.9 14.679 70568.96 FARO Technologies, Inc. Capital Goods Industrial Machinery/Components


AXTI 61535.9 14.675 70566.36 AXT Inc Technology Semiconductors


ACM 61535.9 14.67 70563.31 AECOM Consumer Services Military/Government/Technical


VIRT 32671.454 14.53 37418.75 Virtu Financial, Inc. Finance Investment Bankers/Brokers/Service


ICHR 22022.734 14.516 25219.55 Ichor Holdings Technology Semiconductors


AZPN 19935.195 14.499 22825.53 Aspen Technology, Inc. Technology EDP Services


RYAAY 61535.9 14.372 70379.96 Ryanair Holdings plc Transportation Air Freight/Delivery Services


FNHC 61535.9 14.318 70346.66 FedNat Holding Company Finance Property-Casualty Insurers


METX 9593.586 14.264 10962.04 Meten EdtechX Education Group Ltd. Finance Business Services


ARW 61535.9 14.254 70306.91 Arrow Electronics, Inc. Technology Electronic Components


PEBK 61535.9 14.242 70299.85 Peoples Bancorp of North Carolina, Inc. Finance Major Banks


UBOH 61535.9 14.219 70285.51 United Bancshares, Inc. Finance Major Banks


RVMD 2500 14.189 2854.72 Revolution Medicines, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HCCH 10137.146 14.136 11570.16 HL Acquisitions Corp. Finance Business Services


CINF 61535.9 14.114 70221.29 Cincinnati Financial Corporation Finance Property-Casualty Insurers


FLO 61535.9 14.114 70221.03 Flowers Foods, Inc. Consumer Non-Durables Packaged Foods


STLD 61535.9 14.112 70219.96 Steel Dynamics, Inc. Basic Industries Steel/Iron Ore


GAIN 61535.9 14.036 70172.97 Gladstone Investment Corporation


MPB 60967.3 14.021 69515.51 Mid Penn Bancorp Finance Major Banks


RFIL 61535.9 14.021 70163.72 RF Industries, Ltd. Capital Goods Electrical Products


LIVX 16818.898 13.951 19165.36 LiveXLive Media, Inc. Consumer Services Restaurants


CB 61535.9 13.925 70104.63 Chubb Limited Finance Property-Casualty Insurers


ABC 15245.632 13.828 17353.87 AmerisourceBergen Corporation (Holding Co) Health Care Other Pharmaceuticals


SCVL 61535.9 13.828 70044.97 Shoe Carnival, Inc. Consumer Services Clothing/Shoe/Accessory Stores


AMTD 61535.9 13.793 70023.65 TD Ameritrade Holding Corporation Finance Investment Bankers/Brokers/Service


ROBT 14731.146 13.785 16761.88 First Trust Nasdaq Artificial Intelligence and Robotics ETF


LASR 13702.175 13.747 15585.76 nLIGHT, Inc. Technology Semiconductors


SON 61535.9 13.684 69956.15 Sonoco Products Company Consumer Durables Containers/Packaging


MYRG 61535.9 13.64 69929.09 MYR Group, Inc. Basic Industries Water Supply


DENN 61535.9 13.636 69926.89 Denny's Corporation Consumer Services Restaurants


FFWM 35908.925 13.599 40792.03 First Foundation Inc. Finance Major Banks


SEM 61535.9 13.594 69900.85 Select Medical Holdings Corporation Health Care Hospital/Nursing Management


RBC 61535.9 13.548 69872.58 Regal Beloit Corporation Consumer Durables Metal Fabrications


RXN 53031.516 13.544 60213.96 Rexnord Corporation Technology Industrial Machinery/Components


CFA 38087.835 13.503 43231 VictoryShares US 500 Volatility Wtd ETF


ARQT 3000 13.468 3404.03 Arcutis Biotherapeutics, Inc. Health Care Major Pharmaceuticals


IART 61535.9 13.361 69757.39 Integra LifeSciences Holdings Corporation Health Care Medical/Dental Instruments


STRS 61535.9 13.338 69743.31 Stratus Properties Inc. Consumer Services Homebuilding


DTYL 9108.279 13.336 10322.94 Barclays PLC


SFIX 16282.002 13.276 18443.67 Stitch Fix, Inc. Consumer Services Catalog/Specialty Distribution


AGMH 13702.175 13.168 15506.5 AGM Group Holdings Inc. Technology EDP Services


LNT 61535.9 13.138 69620.54 Alliant Energy Corporation Public Utilities Power Generation


FOCS 12158.719 13.084 13749.62 Focus Financial Partners Inc. Finance Investment Managers


TWN 43013.884 13.077 48638.91 Taiwan Fund, Inc. (The)


FTDR 11129.748 13.043 12581.35 frontdoor, inc. Finance Diversified Commercial Services


CTRN 61535.9 13.035 69557.35 Citi Trends, Inc. Consumer Services Clothing/Shoe/Accessory Stores


LQDA 12158.719 13.027 13742.69 Liquidia Technologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TRV 61535.9 12.988 69527.97 The Travelers Companies, Inc. Finance Property-Casualty Insurers


HUBG 61535.9 12.956 69508.61 Hub Group, Inc. Transportation Oil Refining/Marketing


PGR 15245.632 12.945 17219.24 Progressive Corporation (The) Finance Property-Casualty Insurers


MSVB 22060.263 12.92 24910.44 Mid-Southern Bancorp, Inc. Finance Savings Institutions


RDCM 61535.9 12.917 69484.2 Radcom Ltd. Technology Computer peripheral equipment


FNF 61535.9 12.895 69470.82 Fidelity National Financial, Inc. Finance Specialty Insurers


AZRE 23081.515 12.89 26056.73 Azure Power Global Limited Public Utilities Electric Utilities: Central


PGNY 4514.382 12.806 5092.5 Progyny, Inc. Health Care Misc Health and Biotechnology Services


SYKE 61535.9 12.712 69358.4 Sykes Enterprises, Incorporated Technology EDP Services


UPS 61535.9 12.711 69357.45 United Parcel Service, Inc. Transportation Trucking Freight/Courier Services


SFBS 38632.562 12.656 43521.92 ServisFirst Bancshares, Inc. Finance Major Banks


POR 61535.9 12.642 69315.55 Portland General Electric Company Public Utilities Electric Utilities: Central


VCRA 53031.516 12.64 59734.71 Vocera Communications, Inc. Capital Goods Telecommunications Equipment


CNCR 29449.428 12.578 33153.57 Loncar Cancer Immunotherapy ETF


AG 61535.9 12.556 69262.41 First Majestic Silver Corp. Basic Industries Precious Metals


STC 61535.9 12.523 69242.08 Stewart Information Services Corporation Finance Specialty Insurers


KRMA 24669.687 12.489 27750.76 Global X Conscious Companies ETF


PLRX 1000 12.474 1124.74 Pliant Therapeutics, Inc. Health Care Major Pharmaceuticals


BSTZ 6543.146 12.349 7351.16 BlackRock Science and Technology Trust II


OYST 4514.382 12.278 5068.66 Oyster Point Pharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


YLCO 32134.449 12.269 36077.18 Global X YieldCo & Renewable Energy Income ETF


SMPL 45046.9 12.23 50556.27 The Simply Good Foods Company Consumer Non-Durables Packaged Foods


HPQ 61535.9 12.194 69039.81 HP Inc. Technology Computer Manufacturing


CMC 61535.9 12.152 69013.68 Commercial Metals Company Basic Industries Steel/Iron Ore


DISCB 56246.6 12.147 63079.02 Discovery, Inc. Consumer Services Television Services


FYX 61535.9 12.127 68998.12 First Trust Small Cap Core AlphaDEX Fund


MH^D 18891.426 12.109 21178.99 Maiden Holdings, Ltd.


BOCH 61535.9 12.068 68961.96 Bank of Commerce Holdings (CA) Finance Major Banks


ENS 61535.9 12.046 68948.33 Enersys Consumer Non-Durables Telecommunications Equipment


CVBF 61535.9 12.03 68938.53 CVB Financial Corporation Finance Major Banks


HE 61535.9 12.021 68933.39 Hawaiian Electric Industries, Inc. Public Utilities Electric Utilities: Central


CIZN 61535.9 11.987 68911.98 Citizens Holding Company Finance Major Banks


ASUR 61535.9 11.955 68892.51 Asure Software Inc Technology EDP Services


HOFV 12687.69 11.909 14198.71 Hall of Fame Resort & Entertainment Company Finance Business Services


VCLT 61535.9 11.901 68859.32 Vanguard Long-Term Corporate Bond ETF


AQUA 16803.887 11.9 18803.47 Evoqua Water Technologies Corp. Technology Industrial Machinery/Components


DAL 61535.9 11.891 68853.21 Delta Air Lines, Inc. Transportation Air Freight/Delivery Services


UCBI 61535.9 11.859 68833.2 United Community Banks, Inc. Finance Major Banks


UPWK 11129.748 11.817 12444.99 Upwork Inc. Technology EDP Services


SHIP 61535.9 11.787 68789.007 Seanergy Maritime Holdings Corp Transportation Marine Transportation


VONV 61535.9 11.783 68786.67 Vanguard Russell 1000 Value ETF


SY 7557.528 11.764 8446.56 So-Young International Inc. Technology EDP Services


FSZ 53592.025 11.708 59866.48 First Trust Switzerland AlphaDEX Fund


FSM 61535.9 11.643 68700.44 Fortuna Silver Mines Inc. Basic Industries Precious Metals


RIO 61535.9 11.641 68699.15 Rio Tinto Plc Basic Industries Precious Metals


CZR 54152.533 11.634 60452.76 Caesars Entertainment Corporation Consumer Services Hotels/Resorts


SNOA 61535.9 11.612 68681.21 Sonoma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ZUMZ 61535.9 11.56 68649.64 Zumiez Inc. Consumer Services Clothing/Shoe/Accessory Stores


TR 61535.9 11.546 68641.01 Tootsie Roll Industries, Inc. Consumer Non-Durables Specialty Foods


SHAK 34282.466 11.526 38233.7 Shake Shack, Inc. Consumer Services Restaurants


PFSW 61535.9 11.5 68612.42 PFSweb, Inc. Miscellaneous Business Services


SWKH 61535.9 11.494 68608.972 SWK Holdings Corporation Finance Diversified Financial Services


ADSW 22022.734 11.489 24552.84 Advanced Disposal Services, Inc. Public Utilities Environmental Services


CTS 61535.9 11.479 68599.81 CTS Corporation Technology Electrical Products


ZI 1000 11.412 1114.12 ZoomInfo Technologies Inc. Technology Computer Software: Prepackaged Software


IMXI 20457.08 11.358 22780.52 International Money Express, Inc. Miscellaneous Business Services


ATV 61535.9 11.321 68502.23 Acorn International, Inc. Consumer Services Other Specialty Stores


MGA 61535.9 11.294 68485.82 Magna International, Inc. Capital Goods Auto Parts:O.E.M.


AB 61535.9 11.242 68453.99 AllianceBernstein Holding L.P. Finance Investment Managers


TLC 10100.777 11.198 11231.86 Taiwan Liposome Company, Ltd. Health Care Major Pharmaceuticals


STK 43013.884 11.07 47775.54 Columbia Seligman Premium Technology Growth Fund, Inc


CRI 61535.9 11.029 68322.67 Carter's, Inc. Consumer Non-Durables Apparel


NATI 61535.9 10.921 68256.38 National Instruments Corporation Technology Computer Software: Prepackaged Software


J 16282.002 10.871 18052.08 Jacobs Engineering Group Inc. Basic Industries Military/Government/Technical


FFIV 61535.9 10.864 68220.87 F5 Networks, Inc. Technology Computer Communications Equipment


REYN 3000 10.838 3325.15 Reynolds Consumer Products Inc. Consumer Durables Containers/Packaging


PNW 61535.9 10.796 68179.05 Pinnacle West Capital Corporation Public Utilities Electric Utilities: Central


PRFZ 61535.9 10.755 68154.22 Invesco FTSE RAFI US 1500 Small-Mid ETF


SRCE 61535.9 10.648 68088.1 1st Source Corporation Finance Major Banks


BPOP 61535.9 10.645 68086.35 Popular, Inc. Finance Major Banks


MESO 59909 10.638 66282.04 Mesoblast Limited Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ESNT 42461.322 10.63 46974.75 Essent Group Ltd. Finance Property-Casualty Insurers


MCFT 31060.441 10.561 34340.68 MasterCraft Boat Holdings, Inc. Capital Goods Marine Transportation


BITA 61535.9 10.56 68033.87 Bitauto Holdings Limited Technology EDP Services


CSPI 61535.9 10.559 68033.31 CSP Inc. Technology EDP Services


SWX 61535.9 10.537 68019.66 Southwest Gas Holdings, Inc. Public Utilities Oil & Gas Production


VONE 20457.08 10.522 22609.5 Vanguard Russell 1000 ETF


DTUL 7564.822 10.493 8358.61 Barclays PLC


BKSC 61535.9 10.44 67960.29 Bank of South Carolina Corp. Finance Major Banks


ANIP 61535.9 10.433 67955.95 ANI Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


YEXT 19935.195 10.372 22002.78 Yext, Inc. Technology EDP Services


ACNB 61535.9 10.366 67914.64 ACNB Corporation Finance Major Banks


ODC 61535.9 10.343 67900.36 Oil-Dri Corporation Of America Consumer Durables Miscellaneous manufacturing industries


CVET 9079.101 10.309 10015.06 Covetrus, Inc. Health Care Medical/Nursing Services


IQ 14216.661 10.306 15681.81 iQIYI, Inc. Consumer Services Consumer Electronics/Video Chains


PNC 61535.9 10.292 67869.43 PNC Financial Services Group, Inc. (The) Finance Major Banks


DY 61535.9 10.245 67840.09 Dycom Industries, Inc. Basic Industries Water Supply


PLAB 15245.632 10.205 16801.38 Photronics, Inc. Technology Semiconductors


MPAA 61535.9 10.203 67814.14 Motorcar Parts of America, Inc. Capital Goods Auto Parts:O.E.M.


VOYA 45776.692 10.175 50434.49 Voya Financial, Inc. Finance Life Insurance


KFY 61535.9 10.132 67770.4 Korn Ferry Technology Diversified Commercial Services


FAST 61535.9 10.086 67742.49 Fastenal Company Consumer Services RETAIL: Building Materials


WLFC 61535.9 10.086 67742.15 Willis Lease Finance Corporation Consumer Durables Industrial Specialties


WPC 61535.9 10.064 67728.91 W. P. Carey Inc. Consumer Services Real Estate Investment Trusts


CETXP 20978.965 10.002 23077.329 Cemtrex Inc. Capital Goods Electrical Products


AEHR 61535.9 9.907 67632.107 Aehr Test Systems Capital Goods Electrical Products


GS 61535.9 9.885 67618.77 Goldman Sachs Group, Inc. (The) Finance Investment Bankers/Brokers/Service


PPD 3000 9.873 3296.2 PPD, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


ALSN 53031.516 9.837 58248.06 Allison Transmission Holdings, Inc. Capital Goods Auto Parts:O.E.M.


BIPC 2000 9.816 2196.31 Brookfield Infrastructure Corporation Public Utilities Oil & Gas Production


DCI 61535.9 9.807 67570.5 Donaldson Company, Inc. Capital Goods Pollution Control Equipment


TENB 12158.719 9.68 13335.69 Tenable Holdings, Inc. Technology Computer Software: Prepackaged Software


SCCO 61535.9 9.669 67485.72 Southern Copper Corporation Basic Industries Precious Metals


NIE 61535.9 9.65 67474 AllianzGI Equity & Convertible Income Fund


TROW 15245.632 9.586 16707.07 T. Rowe Price Group, Inc. Finance Investment Bankers/Brokers/Service


YUM 61535.9 9.533 67401.89 Yum! Brands, Inc. Consumer Services Restaurants


BAC^L 61535.9 9.507 67385.89 Bank of America Corporation


WOR 61535.9 9.47 67363.47 Worthington Industries, Inc. Capital Goods Steel/Iron Ore


VRS 24669.687 9.367 26980.44 Verso Corporation Basic Industries Paper


CRDF 61535.9 9.356 67293.38 Cardiff Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MCK 61535.9 9.33 67277.12 McKesson Corporation Health Care Other Pharmaceuticals


SCU 61535.9 9.308 67263.66 Sculptor Capital Management, Inc. Finance Investment Managers


ESG 15760.117 9.249 17217.83 FlexShares Trust


WU 61535.9 9.244 67224.53 Western Union Company (The) Miscellaneous Business Services


TSRI 61535.9 9.229 67214.8 TSR, Inc. Technology EDP Services


ESGG 24140.296 9.188 26358.39 FlexShares Trust


IBOC 61535.9 9.187 67189.2 International Bancshares Corporation Finance Major Banks


ATKR 25199.077 9.179 27512.18 Atkore International Group Inc. Miscellaneous Industrial Machinery/Components


GFL 2500 9.146 2728.64 GFL Environmental Inc. Public Utilities Environmental Services


ADT 15245.632 9.133 16637.99 ADT Inc. Consumer Services Diversified Commercial Services


SNY 61535.9 9.126 67151.91 Sanofi Health Care Major Pharmaceuticals


NLOK 61535.9 9.112 67142.98 NortonLifeLock Inc. Technology Computer Software: Prepackaged Software


TWTR 42461.322 9.101 46325.76 Twitter, Inc. Technology Computer Software: Programming, Data Processing


CHT 61535.9 9.087 67127.42 Chunghwa Telecom Co., Ltd. Public Utilities Telecommunications Equipment


GSIT 61535.9 9.051 67105.39 GSI Technology, Inc. Technology Semiconductors


LW 23081.515 9.02 25163.39 Lamb Weston Holdings, Inc. Consumer Non-Durables Packaged Foods


BPOPM 61535.9 9.017 67084.85 Popular, Inc. Finance Major Banks


GNLN 7557.528 8.963 8234.94 Greenlane Holdings, Inc. Capital Goods Recreational Products/Toys


FRAF 61535.9 8.958 67048.46 Franklin Financial Services Corporation Finance Major Banks


UROV 11129.748 8.949 12125.8 Urovant Sciences Ltd. Health Care Major Pharmaceuticals


NTRS 61535.9 8.932 67032.53 Northern Trust Corporation Finance Major Banks


QLC 29986.433 8.914 32659.33 FlexShares Trust


DEO 61535.9 8.903 67014.41 Diageo plc Consumer Non-Durables Beverages (Production/Distribution)


TY^ 42499.398 8.893 46278.78 Tri Continental Corporation Consumer Services Miscellaneous


RBCAA 61535.9 8.886 67003.73 Republic Bancorp, Inc. Finance Major Banks


COLL 32671.454 8.881 35573 Collegium Pharmaceutical, Inc. Health Care Major Pharmaceuticals


IEF 31597.445 8.877 34402.36 iShares 7-10 Year Treasury Bond ETF


PSTG 29986.433 8.849 32640.04 Pure Storage, Inc. Technology Electronic Components


BCRX 61535.9 8.747 66918.48 BioCryst Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


WSC 28390.539 8.717 30865.33 WillScot Mobile Mini Holdings Corp.


VFC 61535.9 8.651 66859.18 V.F. Corporation Consumer Non-Durables Apparel


FTAC 10100.777 8.57 10966.42 FinTech Acquisition Corp. III Finance Business Services


ELF 23610.906 8.558 25631.58 e.l.f. Beauty, Inc. Consumer Non-Durables Package Goods/Cosmetics


VSDA 18906.224 8.511 20515.42 VictoryShares Dividend Accelerator ETF


EVR 61535.9 8.478 66753 Evercore Inc. Finance Investment Managers


CIDM 61535.9 8.381 66693.449 Cinedigm Corp Consumer Services Consumer Electronics/Video Chains


UMH 61535.9 8.365 66683.32 UMH Properties, Inc. Consumer Services Real Estate Investment Trusts


OTIS 2000 8.34 2166.8 Otis Worldwide Corporation Energy Consumer Electronics/Appliances


ADX 61535.9 8.299 66642.88 Adams Diversified Equity Fund, Inc.


GNE^A 49107.956 8.233 53151.23 Genie Energy Ltd.


CALT 1000 8.184 1081.84 Calliditas Therapeutics AB Health Care Major Pharmaceuticals


ICE 61535.9 8.163 66559.32 Intercontinental Exchange Inc. Finance Investment Bankers/Brokers/Service


FDX 61535.9 8.132 66539.94 FedEx Corporation Transportation Air Freight/Delivery Services


LACQ 15253.031 8.097 16488.11 Leisure Acquisition Corp. Finance Business Services


CSOD 59830.2 8.094 64672.57 Cornerstone OnDemand, Inc. Technology Computer Software: Prepackaged Software


CPB 61535.9 8.079 66507.49 Campbell Soup Company Consumer Non-Durables Packaged Foods


TKR 61535.9 8.049 66489.06 Timken Company (The) Capital Goods Metal Fabrications


HA 61535.9 8.048 66488.16 Hawaiian Holdings, Inc. Transportation Air Freight/Delivery Services


CSQ 61535.9 7.996 66456.22 Calamos Strategic Total Return Fund


CAE 61535.9 7.979 66445.72 CAE Inc Miscellaneous Industrial Machinery/Components


PD 7557.528 7.972 8160.02 PagerDuty, Inc. Technology Computer Software: Prepackaged Software


CATC 61535.9 7.964 66436.31 Cambridge Bancorp Finance Major Banks


STRL 61535.9 7.963 66435.74 Sterling Construction Company Inc Basic Industries Military/Government/Technical


ROBO 16803.887 7.911 18133.29 Exchange Traded Concepts Trust ROBO Global Robotics and Automa


TPIC 24669.687 7.871 26611.38 TPI Composites, Inc. Energy Industrial Machinery/Components


SILK 8064.719 7.869 8699.37 Silk Road Medical, Inc. Health Care Medical/Dental Instruments


AER 61535.9 7.836 66358.04 Aercap Holdings N.V. Technology Diversified Commercial Services


CDC 38087.835 7.807 41061.23 VictoryShares US EQ Income Enhanced Volatility Wtd ETF


ACV 32134.449 7.787 34636.62 AllianzGI Diversified Income & Convertible Fund


EXP 61535.9 7.766 66314.68 Eagle Materials Inc Capital Goods Building Materials


LNN 61535.9 7.728 66291.5 Lindsay Corporation Capital Goods Industrial Machinery/Components


MGNI 39722.017 7.69 42776.52 Magnite, Inc. Technology Computer Software: Programming, Data Processing


UHS 61535.9 7.662 66250.64 Universal Health Services, Inc. Health Care Hospital/Nursing Management


TM 61535.9 7.591 66207.21 Toyota Motor Corp Ltd Ord Capital Goods Auto Manufacturing


NWE 61535.9 7.554 66184.04 NorthWestern Corporation Public Utilities Power Generation


PI 24669.687 7.495 26518.65 Impinj, Inc. Capital Goods Industrial Machinery/Components


EEMA 53031.516 7.491 57004.15 iShares MSCI Emerging Markets Asia ETF


BBN 61535.9 7.414 66098.09 BalckRock Taxable Municipal Bond Trust


FTXH 23610.906 7.355 25347.39 First Trust Nasdaq Pharmaceuticals ETF


SLCT 61535.9 7.22 65978.77 Select Bancorp, Inc. Finance Major Banks


SSSS 59261.6 7.219 63539.96 SuRo Capital Corp.


MCBS 11688.105 7.211 12530.91 MetroCity Bankshares, Inc. Finance Major Banks


BWEN 61535.9 7.192 65961.629 Broadwind, Inc. Capital Goods Metal Fabrications


BIF 61535.9 7.106 65908.52 USLIFE Income Fund, Inc.


BMEZ 3000 7.092 3212.76 BlackRock Health Sciences Trust II


USMC 16803.887 7.08 17993.61 Principal U.S. Mega-Cap Multi-Factor Index ETF


AGIO 44119.007 7.08 47242.5 Agios Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


CABA 4514.382 7.048 4832.55 Cabaletta Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


VZ 61535.9 7.009 65848.77 Verizon Communications Inc. Public Utilities Telecommunications Equipment


MMM 61535.9 6.985 65834.02 3M Company Health Care Medical/Dental Instruments


VTC 16282.002 6.905 17406.21 Vanguard Total Corporate Bond ETF


CDMOP 40266.744 6.902 43045.9 Avid Bioservices, Inc. Health Care Major Pharmaceuticals


PPH 54713.042 6.855 58463.46 VanEck Vectors Pharmaceutical ETF


ORIC 1500 6.74 1601.1 Oric Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


GHG 14216.661 6.736 15174.34 GreenTree Hospitality Group Ltd. Consumer Services Hotels/Resorts


MANT 15245.632 6.691 16265.78 ManTech International Corporation Consumer Services Other Consumer Services


FUL 61535.9 6.658 65633.14 H. B. Fuller Company Basic Industries Home Furnishings


ATRS 61535.9 6.601 65598.01 Antares Pharma, Inc. Health Care Medical/Dental Instruments


ATNI 61535.9 6.529 65553.26 ATN International, Inc. Public Utilities Telecommunications Equipment


QQQX 34819.47 6.502 37083.37 Nuveen NASDAQ 100 Dynamic Overwrite Fund


HTLD 61535.9 6.456 65508.41 Heartland Express, Inc. Transportation Trucking Freight/Courier Services


HCAC 8571.91 6.446 9124.49 Hennessy Capital Acquisition Corp. IV Finance Business Services


FTA 61535.9 6.435 65495.41 First Trust Large Cap Value AlphaDEX Fund


WW 61535.9 6.403 65476.14 WW International, Inc. Consumer Services Other Consumer Services


IBN 61535.9 6.339 65436.66 ICICI Bank Limited Finance Commercial Banks


CMCSA 61535.9 6.283 65402.3 Comcast Corporation Consumer Services Television Services


FTXD 21508.355 6.277 22858.44 First Trust Nasdaq Retail ETF


FMS 61535.9 6.239 65375.15 Fresenius Medical Care Corporation Health Care Misc Health and Biotechnology Services


AES 61535.9 6.231 65369.97 The AES Corporation Basic Industries Electric Utilities: Central


VIGI 27316.639 6.217 29014.84 Vanguard International Dividend Appreciation ETF


CTSH 61535.9 6.208 65356.08 Cognizant Technology Solutions Corporation Technology EDP Services


WAFD 61535.9 6.182 65339.74 Washington Federal, Inc. Finance Major Banks


LXP 61535.9 6.173 65334.24 Lexington Realty Trust


AAXJ 61535.9 6.168 65331.19 iShares MSCI All Country Asia ex Japan Index Fund


VRTU 61535.9 6.164 65328.76 Virtusa Corporation Technology EDP Services


OPRA 12158.719 6.154 12906.92 Opera Limited Technology Computer Software: Prepackaged Software


FBM 20978.965 6.066 22251.57 Foundation Building Materials, Inc. Consumer Services RETAIL: Building Materials


PHAT 4514.382 6.017 4786 Phathom Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


BHK 61535.9 6.006 65231.87 Blackrock Core Bond Trust


SO 61535.9 5.987 65219.83 Southern Company (The) Public Utilities Electric Utilities: Central


DFPHU 2000 5.946 2118.91 DFP Healthcare Acquisitions Corp. Finance Business Services


MFAC 11129.748 5.926 11789.28 Megalith Financial Acquisition Corp. Finance Business Services


CHN 61535.9 5.916 65176.54 China Fund, Inc. (The)


EIG 61535.9 5.881 65154.98 Employers Holdings Inc Finance Property-Casualty Insurers


FOE 61535.9 5.799 65104.37 Ferro Corporation Basic Industries Paints/Coatings


LOCO 37543.107 5.739 39697.65 El Pollo Loco Holdings, Inc. Consumer Services Restaurants


HLAL 6035.955 5.732 6381.91 Wahed FTSE USA Shariah ETF


VRNT 61535.9 5.711 65050.45 Verint Systems Inc. Technology EDP Services


EQC^D 61535.9 5.636 65004 Equity Commonwealth


OSIS 61535.9 5.622 64995.54 OSI Systems, Inc. Technology Semiconductors


FCCY 61535.9 5.601 64982.81 1st Constitution Bancorp (NJ) Finance Savings Institutions


LEGH 9586.292 5.586 10121.77 Legacy Housing Corporation Basic Industries Homebuilding


KBLM 16869.749 5.528 17802.29 KBL Merger Corp. IV Finance Business Services


ARCB 61535.9 5.509 64925.6 ArcBest Corporation Transportation Trucking Freight/Courier Services


MBWM 61535.9 5.455 64892.48 Mercantile Bank Corporation Finance Major Banks


WSFS 61535.9 5.441 64884.32 WSFS Financial Corporation Finance Major Banks


BBIO 6543.146 5.382 6895.27 BridgeBio Pharma, Inc. Health Care Major Pharmaceuticals


FCBC 61535.9 5.335 64819.12 First Community Bankshares, Inc. Finance Major Banks


CFFA 9586.292 5.317 10096.04 CF Finance Acquisition Corp. Finance Business Services


HR 61535.9 5.315 64806.21 Healthcare Realty Trust Incorporated Consumer Services Real Estate Investment Trusts


PFE 61535.9 5.275 64781.65 Pfizer, Inc. Health Care Major Pharmaceuticals


CHRW 61535.9 5.231 64754.75 C.H. Robinson Worldwide, Inc. Transportation Oil Refining/Marketing


CNO 61535.9 5.168 64715.88 CNO Financial Group, Inc. Finance Accident &Health Insurance


MIDD 61535.9 5.159 64710.45 The Middleby Corporation Technology Industrial Machinery/Components


CBRL 61535.9 5.123 64688.65 Cracker Barrel Old Country Store, Inc. Consumer Services Restaurants


NXR 61535.9 5.1 64674.1 Nuveen Select Tax Free Income Portfolio III


TNC 61535.9 5.097 64672.21 Tennant Company Technology Industrial Machinery/Components


CPSH 60406.8 5.081 63476.286 CPS Technologies Corp. Capital Goods Building Materials


HXL 61535.9 5.075 64658.83 Hexcel Corporation Basic Industries Major Chemicals


DRIV 13702.175 5.058 14395.21 Global X Autonomous & Electric Vehicles ETF


BPOPN 61535.9 5.053 64645.18 Popular, Inc. Finance Major Banks


AIMC 61535.9 5.032 64632.66 Altra Industrial Motion Corp. Capital Goods Industrial Machinery/Components


ASTE 61535.9 4.976 64597.87 Astec Industries, Inc. Capital Goods Construction/Ag Equipment/Trucks


HYRE 12673.205 4.957 13301.41 HyreCar Inc. Consumer Services Rental/Leasing Companies


PSA 61535.9 4.917 64561.49 Public Storage Consumer Services Real Estate Investment Trusts


WTBA 61535.9 4.885 64541.81 West Bancorporation Finance Major Banks


SLGL 15245.632 4.808 15978.64 Sol-Gel Technologies Ltd. Health Care Major Pharmaceuticals


SUSL 7050.337 4.784 7387.61 iShares ESG MSCI USA Leaders ETF


RICK 61535.9 4.777 64475.5 RCI Hospitality Holdings, Inc. Consumer Services Restaurants


SENEA 61535.9 4.759 64464.18 Seneca Foods Corp. Consumer Non-Durables Packaged Foods


LFAC 12673.205 4.717 13271.02 LF Capital Acquistion Corp. Finance Business Services


KBAL 61535.9 4.675 64412.38 Kimball International, Inc. Consumer Durables Home Furnishings


AIRR 39722.017 4.668 41576.38 First Trust RBA American Industrial Renaissance ETF


PBIP 60975.4 4.654 63813.15 Prudential Bancorp, Inc. Finance Banks


ETNB 4007.191 4.647 4193.39 89bio, Inc. Health Care Major Pharmaceuticals


GXGXU 6550.337 4.621 6853.01 GX Acquisition Corp. Finance Business Services


SNDR 20457.08 4.61 21400.25 Schneider National, Inc. Transportation Trucking Freight/Courier Services


VRTS 61535.9 4.595 64363.52 Virtus Investment Partners, Inc. Finance Investment Managers


OXLCP 3000 4.572 3137.16 Oxford Lane Capital Corp.


FFIN 61535.9 4.556 64339.49 First Financial Bankshares, Inc. Finance Major Banks


NP 61535.9 4.54 64329.52 Neenah, Inc. Basic Industries Paper


INMD 6035.955 4.486 6306.72 INMODE LTD. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CCD 33208.458 4.454 34687.42 Calamos Dynamic Convertible & Income Fund


ALGT 61535.9 4.429 64261.09 Allegiant Travel Company Transportation Air Freight/Delivery Services


RF 61535.9 4.412 64250.61 Regions Financial Corporation Finance Major Banks


AIV 61535.9 4.395 64240.11 Apartment Investment and Management Company Consumer Services Real Estate Investment Trusts


GSL 61535.9 4.391 64238.07 Global Ship Lease, Inc. Transportation Marine Transportation


ARYBU 1000 4.37 1043.7 ARYA Sciences Acquisition Corp II Finance Business Services


YI 11129.748 4.338 11612.53 111, Inc. Health Care Medical/Nursing Services


CAG 61535.9 4.337 64204.75 ConAgra Brands, Inc. Consumer Non-Durables Packaged Foods


QSR 34819.47 4.304 36318.09 Restaurant Brands International Inc. Consumer Services Restaurants


VSMV 18891.426 4.295 19702.78 VictoryShares US Multi-Factor Minimum Volatility ETF


NIQ 46881.815 4.253 48875.59 Nuveenn Intermediate Duration Quality Municipal Term Fund


PAC 61535.9 4.206 64124.03 Grupo Aeroportuario Del Pacifico, S.A. de C.V. Transportation Aerospace


ALAC 10108.072 4.198 10532.39 Alberton Acquisition Corporation Finance Business Services


SSNC 15245.632 4.169 15881.19 SS&C Technologies Holdings, Inc. Technology Computer Software: Prepackaged Software


ALB 61535.9 4.153 64091.17 Albemarle Corporation Basic Industries Major Chemicals


LND 56434.9 4.146 58774.52 Brasilagro Cia Brasileira De Propriedades Agricolas Consumer Non-Durables Farming/Seeds/Milling


AMCR 6543.146 4.133 6813.58 Amcor plc Consumer Durables Miscellaneous manufacturing industries


HL^B 55692 4.105 57978.39 Hecla Mining Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


GKOS 31597.445 4.093 32890.8 Glaukos Corporation Health Care Medical/Dental Instruments


LEGN 1000 4.03 1040.3 Legend Biotech Corporation Health Care Major Pharmaceuticals


CTRE 38632.562 4.017 40184.6 CareTrust REIT, Inc. Consumer Services Real Estate Investment Trusts


PINS 7557.528 4.001 7859.92 Pinterest, Inc. Technology Computer Software: Programming, Data Processing


TJX 61535.9 3.928 63952.97 TJX Companies, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores


AXLA 7050.337 3.913 7326.19 Axcella Health Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ARDX 38087.835 3.858 39557.37 Ardelyx, Inc. Health Care Major Pharmaceuticals


WB 39177.289 3.841 40682.18 Weibo Corporation Technology Computer Software: Programming, Data Processing


IEI 31597.445 3.822 32805.14 iShares 3-7 Year Treasury Bond ETF


APTX 12673.205 3.809 13155.87 Aptinyx Inc. Health Care Major Pharmaceuticals


TARO 61535.9 3.802 63875.71 Taro Pharmaceutical Industries Ltd. Health Care Major Pharmaceuticals


PUI 30523.437 3.802 31684 Invesco DWA Utilities Momentum ETF


PHR 6035.955 3.771 6263.57 Phreesia, Inc. Miscellaneous Business Services


EOI 61535.9 3.681 63801.04 Eaton Vance Enhance Equity Income Fund


AVGOP 5021.573 3.672 5205.97 Broadcom Inc. Technology Semiconductors


FLAT 12680.499 3.659 13144.44 Barclays PLC


PINE 4007.191 3.656 4153.69 Alpine Income Property Trust, Inc. Consumer Services Real Estate Investment Trusts


INDY 61535.9 3.637 63773.81 iShares S&P India Nifty 50 Index Fund


VCIT 61535.9 3.592 63746.14 Vanguard Intermediate-Term Corporate Bond ETF


ATUS 18891.426 3.577 19567.16 Altice USA, Inc. Consumer Services Television Services


JKI 61535.9 3.572 63733.87 iShares Morningstar Mid-Cap ETF


TRNE 7557.528 3.56 7826.61 Trine Acquisition Corp. Finance Business Services


PIE 32134.449 3.56 33278.29 Invesco DWA Emerging Markets Momentum ETF


NTCO 3500 3.553 3624.35 Natura &Co Holding S.A.


FSLR 61535.9 3.521 63702.69 First Solar, Inc. Technology Semiconductors


EAE 45224.131 3.499 46806.58 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central


DUK 61535.9 3.494 63686.11 Duke Energy Corporation Public Utilities Power Generation


DPHC 7050.337 3.447 7293.34 DiamondPeak Holdings Corp. Finance Business Services


GSBC 61535.9 3.41 63634.26 Great Southern Bancorp, Inc. Finance Major Banks


SBSI 61535.9 3.367 63607.6 Southside Bancshares, Inc. Finance Major Banks


BTT 50228.973 3.365 51919.26 BlackRock Municipal Target Term Trust Inc. (The)


SKOR 35364.198 3.341 36545.82 FlexShares Credit-Scored US Corporate Bond Index Fund


ZION 61535.9 3.333 63587.15 Zions Bancorporation N.A. Finance Major Banks


ENR^A 9079.101 3.324 9380.92 Energizer Holdings, Inc.


GMHI 9079.101 3.289 9377.73 Gores Metropoulos, Inc. Finance Business Services


WMK 61535.9 3.279 63553.85 Weis Markets, Inc. Consumer Services Food Chains


VBF 43013.884 3.265 44418.19 Invesco Bond Fund


AMK 6035.955 3.249 6232.06 AssetMark Financial Holdings, Inc. Finance Investment Managers


FWRD 61535.9 3.237 63527.61 Forward Air Corporation Transportation Oil Refining/Marketing


TY 43013.884 3.211 44395.18 Tri Continental Corporation


GLIBP 14216.661 3.176 14668.17 GCI Liberty, Inc. Public Utilities Telecommunications Equipment


WVVI 61535.9 3.171 63487.38 Willamette Valley Vineyards, Inc. Consumer Non-Durables Beverages (Production/Distribution)


PRAA 61535.9 3.151 63474.58 PRA Group, Inc. Finance Finance: Consumer Services


CRSA 8064.719 3.053 8310.9 Crescent Acquisition Corp Finance Business Services


LXP^C 61535.9 3.025 63397.12 Lexington Realty Trust


GTHX 19413.31 3.019 19999.44 G1 Therapeutics, Inc. Health Care Major Pharmaceuticals


TTMI 61535.9 2.974 63365.94 TTM Technologies, Inc. Technology Electrical Products


AFL 61535.9 2.973 63365.5 Aflac Incorporated Finance Accident &Health Insurance


BNDW 11644.234 2.954 11988.21 Vanguard Total World Bond ETF


DNK 3000 2.948 3088.45 Phoenix Tree Holdings Limited Consumer Services Building operators


BC^B 10100.777 2.933 10397.01 Brunswick Corporation


RMG 7057.528 2.923 7263.8 RMG Acquisition Corp. Finance Business Services


WLK 61535.9 2.905 63323.76 Westlake Chemical Corporation Basic Industries Major Chemicals


ANDA 7564.719 2.878 7782.42 Andina Acquisition Corp. III Finance Business Services


ELU 45224.131 2.836 46506.69 Entergy Louisiana, Inc. Public Utilities Electric Utilities: Central


IDCC 61535.9 2.827 63275.67 InterDigital, Inc. Miscellaneous Multi-Sector Companies


BIG 61535.9 2.793 63254.87 Big Lots, Inc. Consumer Services Department/Specialty Retail Stores


ACAM 7050.337 2.759 7244.85 Acamar Partners Acquisition Corp. Finance Business Services


AUTL 12673.205 2.713 13017.09 Autolus Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CMS^B 61535.9 2.709 63202.8 CMS Energy Corporation Public Utilities Power Generation


LGC 16282.002 2.7 16721.55 Legacy Acquisition Corp. Technology Advertising


SHBI 61535.9 2.693 63193.33 Shore Bancshares Inc Finance Major Banks


PSA^E 23081.515 2.686 23701.59 Public Storage Consumer Services Real Estate Investment Trusts


JIH 3500 2.651 3592.8 Juniper Industrial Holdings, Inc. Finance Business Services


ED 61535.9 2.634 63156.91 Consolidated Edison Inc Public Utilities Power Generation


ATOS 49107.956 2.588 50378.976 Atossa Therapeutics, Inc. Health Care Major Pharmaceuticals


AVTR 7050.337 2.586 7232.63 Avantor, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


GTY 15245.632 2.58 15638.9 Getty Realty Corporation Finance Real Estate


NXQ 61535.9 2.548 63104 Nuveen Select Tax Free Income Portfolio II


DOC 44119.007 2.527 45233.69 Physicians Realty Trust Consumer Services Real Estate Investment Trusts


GATX 61535.9 2.526 63090.15 GATX Corporation Consumer Services Transportation Services


PSA^G 18369.541 2.504 18829.48 Public Storage


BFIT 14216.661 2.487 14570.28 Global X Health & Wellness Thematic ETF


VBND 16282.002 2.477 16685.38 ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund


SCZ 61535.9 2.469 63055.42 iShares MSCI EAFE Small-Cap ETF


NXC 61535.9 2.387 63004.72 Nuveen Insured California Select Tax-Free Income Portfolio


AMRB 61535.9 2.339 62975.13 American River Bankshares Finance Major Banks


PFI 31060.441 2.313 31778.92 Invesco DWA Financial Momentum ETF


NXP 61535.9 2.297 62949.21 Nuveen Select Tax Free Income Portfolio


THCB 8571.91 2.297 8768.78 Tuscan Holdings Corp. Finance Business Services


TCOM 61535.9 2.286 62942.47 Trip.com Group Limited Miscellaneous Business Services


FNCB 61535.9 2.255 62923.56 FNCB Bancorp Inc. Finance Major Banks


MKD 3500 2.178 3576.22 Molecular Data Inc. Miscellaneous Business Services


CLDR 19935.195 2.161 20366.02 Cloudera, Inc. Technology Computer Software: Prepackaged Software


FSRVU 4514.382 2.158 4611.78 FinServ Acquisition Corp. Finance Business Services


BSA 24140.296 2.122 24652.67 BrightSphere Investment Group Inc. Finance Investment Managers


BUI 55281.6 2.115 56450.85 BlackRock Utility, Infrastructure & Power Opportun


PAG 61535.9 2.1 62828.39 Penske Automotive Group, Inc. Consumer Durables Automotive Aftermarket


MGLN 15245.632 2.066 15560.65 Magellan Health, Inc. Health Care Hospital/Nursing Management


MX 59830.2 2.048 61055.63 MagnaChip Semiconductor Corporation Technology Semiconductors


MNRO 61535.9 2.047 62795.22 Monro, Inc. Consumer Services Automotive Aftermarket


CPLP 61535.9 1.987 62758.34 Capital Product Partners L.P. Transportation Marine Transportation


DLR^J 18369.541 1.983 18733.76 Digital Realty Trust, Inc.


HBCP 61535.9 1.95 62735.75 Home Bancorp, Inc. Finance Banks


GPJA 17325.771 1.948 17663.28 Georgia Power Company Public Utilities Electric Utilities: Central


ABB 61535.9 1.928 62722.57 ABB Ltd Consumer Durables Electrical Products


AMCI 10100.777 1.927 10295.37 AMCI Acquisition Corp. Finance Business Services


HIG 61535.9 1.857 62678.75 Hartford Financial Services Group, Inc. (The) Finance Property-Casualty Insurers


CIH 6543.146 1.757 6658.12 China Index Holdings Limited Technology EDP Services


SAMA 8064.719 1.732 8204.44 Schultze Special Purpose Acquisition Corp. Finance Business Services


VGIT 61535.9 1.724 62596.88 Vanguard Intermediate-Term Treasury ETF


EBSB 61535.9 1.705 62585.37 Meridian Bancorp, Inc. Finance Major Banks


HTLF 61535.9 1.685 62572.58 Heartland Financial USA, Inc. Finance Major Banks


TIGR 8064.719 1.64 8196.98 UP Fintech Holding Limited Finance Investment Bankers/Brokers/Service


TBC 12158.719 1.6 12353.23 AT&T Inc. Public Utilities Telecommunications Equipment


HFWA 61535.9 1.588 62513.1 Heritage Financial Corporation Finance Banks


INTG 59984.9 1.587 60937.06 The Intergroup Corporation Consumer Services Building operators


AGO^B 61535.9 1.558 62494.51 Assured Guaranty Ltd.


PFBI 61535.9 1.543 62485.21 Premier Financial Bancorp, Inc. Finance Major Banks


AVA 61535.9 1.538 62482.09 Avista Corporation Public Utilities Power Generation


GRX 61535.9 1.531 62478.13 The Gabelli Healthcare & Wellness Trust


PIRS 34282.466 1.483 34790.94 Pieris Pharmaceuticals, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


EGBN 61535.9 1.461 62435.13 Eagle Bancorp, Inc. Finance Major Banks


PSTL 7050.337 1.461 7153.33 Postal Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


TELA 4007.191 1.454 4065.47 TELA Bio, Inc. Health Care Medical/Dental Instruments


BNDX 45224.131 1.451 45880.35 Vanguard Total International Bond ETF


JEQ 61535.9 1.438 62421.03 Aberdeen Japan Equity Fund, Inc.


MNCL 8571.91 1.412 8692.96 Monocle Acquisition Corporation Consumer Durables Industrial Specialties


NJR 61535.9 1.393 62393.3 NewJersey Resources Corporation Public Utilities Oil/Gas Transmission


SWI 10615.263 1.358 10759.41 SolarWinds Corporation Technology Computer Software: Prepackaged Software


BQH 61535.9 1.356 62370.6 Blackrock New York Municipal Bond Trust


GJS 60983.3 1.355 61809.64 STRATS Trust Finance Finance: Consumer Services


ROCHU 1500 1.333 1520 Roth CH Acquisition I Co. Finance Business Services


IEUS 61535.9 1.244 62301.52 iShares MSCI Europe Small-Cap ETF


WABC 61535.9 1.232 62293.72 Westamerica Bancorporation Finance Major Banks


GGT^E 17325.771 1.221 17537.36 Gabelli Multi-Media Trust Inc. (The)


CTDD 19935.195 1.203 20174.98 Qwest Corporation Public Utilities Telecommunications Equipment


SSTI 19413.31 1.199 19646.12 ShotSpotter, Inc. Technology Computer Software: Prepackaged Software


DINT 14731.146 1.174 14904.02 Davis Select International ETF


BAC^E 61535.9 1.16 62249.89 Bank of America Corporation


DEI 61535.9 1.151 62244.37 Douglas Emmett, Inc. Consumer Services Real Estate Investment Trusts


PSA^F 19413.31 1.136 19633.75 Public Storage Consumer Services Real Estate Investment Trusts


OFG^A 61535.9 1.128 62230.01 OFG Bancorp Finance Major Banks


EPZM 45224.131 1.124 45732.29 Epizyme, Inc. Health Care Major Pharmaceuticals


MOR 39200.681 1.095 39630.12 MorphoSys AG Health Care Major Pharmaceuticals


GRC 61535.9 1.077 62198.68 Gorman-Rupp Company (The) Capital Goods Fluid Controls


GNRSU 2500 1.069 2526.72 Greenrose Acquisition Corp. Finance Business Services


BSRR 61535.9 1.065 62191.32 Sierra Bancorp Finance Major Banks


RPLA 7557.528 1.055 7637.24 Replay Acquisition Corp. Finance Business Services


FAB 61535.9 1.043 62177.61 First Trust Multi Cap Value AlphaDEX Fund


HTH 61535.9 1.04 62176.13 Hilltop Holdings Inc. Finance Major Banks


DVY 61535.9 0.973 62134.64 iShares Select Dividend ETF


PSL 31060.441 0.946 31354.36 Invesco DWA Consumer Staples Momentum ETF


FRT^C 17325.771 0.929 17486.8 Federal Realty Investment Trust


FGM 53031.516 0.928 53523.9 First Trust Germany AlphaDEX Fund


SRC^A 17325.771 0.879 17478.02 Spirit Realty Capital, Inc.


MMD 51349.99 0.873 51798.19 MainStay MacKay DefinedTerm Municipal Opportunitie


PAI 61535.9 0.863 62066.91 Western Asset Investment Grade Income Fund Inc.


KO 61535.9 0.849 62058.03 Coca-Cola Company (The) Consumer Non-Durables Beverages (Production/Distribution)


FCPT 29449.428 0.821 29691.13 Four Corners Property Trust, Inc. Consumer Services Real Estate Investment Trusts


ALPN 41783.3 0.796 42115.85 Alpine Immune Sciences, Inc. Health Care Major Pharmaceuticals


HWKN 61535.9 0.782 62016.91 Hawkins, Inc. Consumer Durables Specialty Chemicals


NBHC 49668.465 0.781 50056.53 National Bank Holdings Corporation Finance Major Banks


JFK 7050.337 0.745 7102.88 8i Enterprises Acquisition Corp Finance Business Services


PUYI 8064.719 0.742 8124.56 Puyi Inc. Finance Investment Managers


PML 61535.9 0.721 61979.53 Pimco Municipal Income Fund II


JPM^C 9079.101 0.709 9143.49 J P Morgan Chase & Co


CGROU 1500 0.7 1510.5 Collective Growth Corporation Finance Business Services


IRET^C 17325.771 0.699 17446.81 Investors Real Estate Trust


OPRT 5021.573 0.695 5056.47 Oportun Financial Corporation Finance Finance: Consumer Services


NWN 61535.9 0.682 61955.6 Northwest Natural Holding Company Public Utilities Oil/Gas Transmission


FPAC 12673.205 0.651 12755.72 Far Point Acquisition Corporation Technology EDP Services


FE 61535.9 0.651 61936.3 FirstEnergy Corp. Public Utilities Electric Utilities: Central


STND 61006.5 0.637 61394.94 Standard AVB Financial Corp. Finance Major Banks


HEWG 39722.017 0.625 39970.15 iShares Currency Hedged MSCI Germany ETF


SBNY 61535.9 0.563 61882.33 Signature Bank Finance Major Banks


PSB^X 17325.771 0.561 17422.9 PS Business Parks, Inc.


RNLC 18369.541 0.549 18470.37 First Trust Large Cap US Equity Select ETF


GHIVU 3000 0.538 3016.14 Gores Holdings IV, Inc. Finance Business Services


ELC 24140.296 0.53 24268.27 Entergy Louisiana, Inc. Public Utilities Electric Utilities: Central


DRUA 24669.687 0.527 24799.76 Dominion Energy, Inc. Public Utilities Electric Utilities: Central


WOOD 61535.9 0.435 61803.43 iShares S&P Global Timber & Forestry Index Fund


NARI 1000 0.43 1004.3 Inari Medical, Inc. Health Care Medical/Dental Instruments


LMRKN 14216.661 0.428 14277.56 Landmark Infrastructure Partners LP Consumer Services Real Estate


DFVL 8593.793 0.427 8630.48 Barclays PLC


FNLC 61535.9 0.403 61784 First Bancorp, Inc (ME) Finance Major Banks


NEE^J 33745.462 0.402 33881.16 NextEra Energy, Inc.


CNNB 24781.64 0.395 24879.5 Cincinnati Bancorp, Inc. Finance Savings Institutions


FRC^H 19413.31 0.384 19487.89 FIRST REPUBLIC BANK


DSWL 61535.9 0.374 61765.865 Deswell Industries, Inc. Consumer Non-Durables Plastic Products


JPM^J 4514.382 0.347 4530.06 J P Morgan Chase & Co Finance Major Banks


MCACU 1000 0.343 1003.43 Mountain Crest Acquisition Corp Finance Business Services


PSB^W 23081.515 0.339 23159.75 PS Business Parks, Inc.


BND 61535.9 0.338 61743.91 Vanguard Total Bond Market ETF


USLB 29449.428 0.333 29547.47 Invesco Russell 1000 Low Beta Equal Weight ETF


TFSL 61535.9 0.32 61732.56 TFS Financial Corporation Finance Savings Institutions


EAI 19935.195 0.311 19997.19 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central


BC^A 11129.748 0.298 11162.92 Brunswick Corporation


EXPCU 4521.573 0.292 4534.79 Experience Investment Corp. Finance Business Services


FFA 61535.9 0.288 61713.24 First Trust


BICK 61535.9 0.267 61700.15 First Trust BICK Index Fund


MRUS 25728.468 0.243 25790.96 Merus N.V. Health Care Major Pharmaceuticals


NTAP 61535.9 0.239 61683.24 NetApp, Inc. Technology Electronic Components


ORI 61535.9 0.225 61674.21 Old Republic International Corporation Finance Property-Casualty Insurers


NBTB 61535.9 0.207 61663.1 NBT Bancorp Inc. Finance Major Banks


HNDL 15245.632 0.195 15275.36 Strategy Shares Nasdaq 7HANDL Index ETF


MDLA 6035.955 0.162 6045.76 Medallia, Inc. Technology Computer Software: Programming, Data Processing


BSCO 1000 0.154 1001.54 Invesco BulletShares 2024 Corporate Bond ETF


GALT 61535.9 0.146 61625.47 Galectin Therapeutics Inc. Health Care Major Pharmaceuticals


RNP 61535.9 0.088 61590.01 Cohen & Steers REIT and Preferred and Income Fund,


BRBR 4514.382 0.075 4517.79 BellRing Brands, Inc. Consumer Non-Durables Packaged Foods


SPTN 61535.9 0.06 61572.89 SpartanNash Company Consumer Non-Durables Food Distributors


VRM 500 0 500 Vroom, Inc. Consumer Durables Automotive Aftermarket


UCL 500 0 500 uCloudlink Group Inc. Consumer Services Telecommunications Equipment


RPTX 500 0 500 Repare Therapeutics Inc. Health Care Major Pharmaceuticals


RPRX 500 0 500 Royalty Pharma plc Health Care Major Pharmaceuticals


RNA 500 0 500 Avidity Biosciences, Inc. Health Care Major Pharmaceuticals


PYPD 500 0 500 PolyPid Ltd. Health Care Medical/Dental Instruments


PROG 500 0 500 Progenity, Inc. Health Care Medical Specialities


PCVX 500 0 500 Vaxcyte, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LTRN 500 0 500 Lantern Pharma Inc. Health Care Major Pharmaceuticals


HECCU 500 0 500 Hudson Executive Investment Corp. Finance Business Services


GTH 500 0 500 Genetron Holdings Limited Health Care Medical Specialities


GBIO 500 0 500 Generation Bio Co. Health Care Major Pharmaceuticals


FUSN 500 0 500 Fusion Pharmaceuticals Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FMTX 500 0 500 Forma Therapeutics Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


EBON 500 0 500 Ebang International Holdings Inc. Technology Semiconductors


BRLIU 500 0 500 Brilliant Acquisition Corporation Finance Business Services


BNR 500 0 500 Burning Rock Biotech Limited Health Care Medical Specialities


AZEK 500 0 500 The AZEK Company Inc. Consumer Non-Durables Plastic Products


API 500 0 500 Agora, Inc. Technology Computer Software: Prepackaged Software


AKUS 500 0 500 Akouos, Inc. Health Care Major Pharmaceuticals


ACI 500 0 500 Albertsons Companies, Inc. Consumer Services Food Chains


ASB^D 24140.296 -0.024 24134.61 Associated Banc-Corp


GFNCP 28912.424 -0.048 28898.56 General Finance Corporation Technology Diversified Commercial Services


B 61535.9 -0.049 61505.48 Barnes Group, Inc. Capital Goods Metal Fabrications


GUT 61535.9 -0.058 61500.22 Gabelli Utility Trust (The)


FMB 38632.562 -0.061 38609.05 First Trust Managed Municipal ETF


ESGR 61535.9 -0.069 61493.24 Enstar Group Limited Finance Property-Casualty Insurers


BSJK 1000 -0.084 999.16 Invesco BulletShares 2020 High Yield Corporate Bond ETF


GAM^B 61535.9 -0.14 61449.77 General American Investors, Inc.


AGM^A 47434.377 -0.192 47343.11 Federal Agricultural Mortgage Corporation


THW 31597.445 -0.22 31528.07 Tekla World Healthcare Fund


LEGR 15245.632 -0.231 15210.36 First Trust Indxx Innovative Transaction & Process ETF


DLR^G 46329.254 -0.245 46215.73 Digital Realty Trust, Inc.


AFB 20457.08 -0.272 20401.45 Alliance National Municipal Income Fund Inc


INSW^A 12673.205 -0.308 12634.13 International Seaways, Inc.


REXR^A 23640.296 -0.309 23567.19 Rexford Industrial Realty, Inc.


AROW 61535.9 -0.315 61342.13 Arrow Financial Corporation Finance Major Banks


OAK^B 12158.719 -0.317 12120.2 Oaktree Capital Group, LLC


AGO^E 61535.9 -0.344 61324.43 Assured Guaranty Ltd.


PSM 3521.573 -0.345 3509.42 Principal U.S. Small-MidCap Multi-Factor Core Index ETF


WHR 61535.9 -0.345 61323.29 Whirlpool Corporation Consumer Durables Consumer Electronics/Appliances


RNR^E 45224.131 -0.347 45067.17 RenaissanceRe Holdings Ltd.


BXS 61535.9 -0.348 61321.83 BancorpSouth Bank


GPC 61535.9 -0.354 61318.19 Genuine Parts Company Capital Goods Automotive Aftermarket


PACQ 27169.3 -0.363 27070.76 Pure Acquisition Corp. Finance Business Services


SI 4514.382 -0.373 4497.54 Silvergate Capital Corporation Finance Major Banks


HCCOU 3500 -0.406 3485.79 Healthcare Merger Corp. Finance Business Services


OFG^D 49107.956 -0.412 48905.43 OFG Bancorp


BK 61535.9 -0.432 61270.2 The Bank Of New York Mellon Corporation Finance Major Banks


Y 61535.9 -0.535 61206.87 Alleghany Corporation Finance Property-Casualty Insurers


LMHB 24140.296 -0.536 24010.97 Legg Mason, Inc. Finance Investment Managers


GDEN 61535.9 -0.539 61204.29 Golden Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


PSA^W 47434.377 -0.553 47172.29 Public Storage


PSA^X 46881.815 -0.578 46610.79 Public Storage


PB 61535.9 -0.619 61155.1 Prosperity Bancshares, Inc. Finance Major Banks


PRSP 13187.69 -0.656 13101.21 Perspecta Inc. Technology EDP Services


BSJL 1000 -0.672 993.28 Invesco BulletShares 2021 High Yield Corporate Bond ETF


ABCB 61535.9 -0.676 61120.1 Ameris Bancorp Finance Major Banks


WIA 43013.884 -0.687 42718.42 Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd


APO^A 20978.965 -0.69 20834.26 Apollo Global Management, Inc


LANDP 24140.296 -0.696 23972.36 Gladstone Land Corporation Consumer Services Real Estate Investment Trusts


DSX^B 40266.744 -0.743 39967.54 Diana Shipping inc.


ACGLP 23610.906 -0.758 23432.04 Arch Capital Group Ltd. Finance Property-Casualty Insurers


HAIN 61535.9 -0.758 61069.28 The Hain Celestial Group, Inc. Consumer Non-Durables Packaged Foods


DMTK 17340.465 -0.779 17205.43 DermTech, Inc. Health Care Medical Specialities


OPNT 61535.9 -0.784 61053.48 Opiant Pharmaceuticals, Inc. Basic Industries Precious Metals


KIM^L 18369.541 -0.81 18220.75 Kimco Realty Corporation


CTVA 7050.337 -0.852 6990.3 Corteva, Inc. Consumer Non-Durables Farming/Seeds/Milling


CAPR 61535.9 -0.867 61002.183 Capricor Therapeutics, Inc. Health Care Major Pharmaceuticals


SOJB 23610.906 -0.878 23403.5 Southern Company (The) Public Utilities Electric Utilities: Central


WMG 1000 -0.88 991.2 Warner Music Group Corp. Consumer Services Services-Misc. Amusement & Recreation


K 61535.9 -0.896 60984.79 Kellogg Company Consumer Non-Durables Packaged Foods


QFIN 9586.292 -0.935 9496.67 360 Finance, Inc. Finance Finance: Consumer Services


BAC^M 6543.146 -0.942 6481.49 Bank of America Corporation


UONEK 61535.9 -0.943 60955.61 Urban One, Inc. Consumer Services Broadcasting


HNNA 60406.8 -0.947 59835.01 Hennessy Advisors, Inc. Finance Investment Managers


GAB^G 50789.482 -0.954 50304.8 Gabelli Equity Trust, Inc. (The)


DMB 45776.692 -0.955 45339.73 BNY Mellon Municipal Bond Infrastructure Fund, Inc


DNP 61535.9 -0.962 60943.8 Duff & Phelps Utilities Income, Inc.


NEE^K 25199.077 -0.969 24954.97 NextEra Energy, Inc.


EAB 47986.939 -0.976 47518.63 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central


EVRI 61535.9 -0.981 60931.92 Everi Holdings Inc. Consumer Services Services-Misc. Amusement & Recreation


JBLU 61535.9 -0.987 60928.31 JetBlue Airways Corporation Transportation Air Freight/Delivery Services


HIMX 61535.9 -0.998 60921.62 Himax Technologies, Inc. Technology Semiconductors


HDS 44671.569 -1.038 44207.81 HD Supply Holdings, Inc. Consumer Services Office Equipment/Supplies/Services


TFC^F 49107.956 -1.049 48592.97 Truist Financial Corporation


TME 9586.292 -1.057 9484.97 Tencent Music Entertainment Group Consumer Services Broadcasting


CBB^B 61535.9 -1.063 60881.92 Cincinnati Bell Inc


FLOW 29986.433 -1.072 29664.92 SPX FLOW, Inc. Technology Industrial Machinery/Components


SHY 31597.445 -1.112 31246.11 iShares 1-3 Year Treasury Bond ETF


TFC^G 45776.692 -1.121 45263.52 Truist Financial Corporation


KSU^ 60983.3 -1.142 60286.61 Kansas City Southern Transportation Railroads


WFC^L 43013.884 -1.151 42518.73 Wells Fargo & Company


TCFC 57596.1 -1.174 56919.75 The Community Financial Corporation Finance Major Banks


ANGL 14216.661 -1.188 14047.75 VanEck Vectors Fallen Angel High Yield Bond ETF


PMO 61535.9 -1.236 60775.51 Putnam Municipal Opportunities Trust


SF 61535.9 -1.25 60766.57 Stifel Financial Corporation Finance Investment Bankers/Brokers/Service


SDC 5021.573 -1.264 4958.09 SmileDirectClub, Inc. Health Care Medical/Dental Instruments


TVE 33208.458 -1.296 32778.07 Tennessee Valley Authority Public Utilities Electric Utilities: Central


OAK^A 13187.69 -1.312 13014.64 Oaktree Capital Group, LLC


HTA 51910.499 -1.317 51226.89 Healthcare Trust of America, Inc. Consumer Services Real Estate Investment Trusts


LDSF 9586.292 -1.334 9458.44 First Trust Low Duration Strategic Focus ETF


GSL^B 36998.38 -1.345 36500.84 Global Ship Lease, Inc.


MNR^C 24140.296 -1.369 23809.86 Monmouth Real Estate Investment Corporation


PRE^F 46881.815 -1.369 46239.93 PartnerRe Ltd.


CLH 61535.9 -1.371 60692.36 Clean Harbors, Inc. Basic Industries Environmental Services


ECPG 61535.9 -1.384 60684.19 Encore Capital Group Inc Finance Finance Companies


SAN^B 61535.9 -1.418 60663.48 Banco Santander, S.A.


ACGLO 17847.656 -1.421 17594.12 Arch Capital Group Ltd. Finance Property-Casualty Insurers


WFC^O 43013.884 -1.421 42402.54 Wells Fargo & Company


HDB 61535.9 -1.43 60656.15 HDFC Bank Limited Finance Commercial Banks


HYACU 14775.019 -1.431 14563.6 Haymaker Acquisition Corp. II Finance Business Services


GDV^G 25199.077 -1.434 24837.72 The Gabelli Dividend & Income Trust


EMR 61535.9 -1.445 60646.66 Emerson Electric Company Energy Consumer Electronics/Appliances


TRS 61535.9 -1.458 60638.89 TriMas Corporation Capital Goods Industrial Specialties


DFP 45224.131 -1.481 44554.4 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.


SLQD 42461.322 -1.484 41831.29 iShares 0-5 Year Investment Grade Corporate Bond ETF


NBB 61535.9 -1.539 60589.07 Nuveen Taxable Municipal Income Fund


GNUS 60398.7 -1.542 59467.565 Genius Brands International, Inc. Consumer Services Movies/Entertainment


HQL 61535.9 -1.558 60577.43 Tekla Life Sciences Investors


VETS 13194.984 -1.587 12985.53 Pacer Military Times Best Employers ETF


TLND 24669.687 -1.599 24275.18 Talend S.A. Technology Computer Software: Prepackaged Software


WFC^N 43013.884 -1.61 42321.51 Wells Fargo & Company


KTN 61535.9 -1.61 60545.31 Lehman ABS Corporation Finance Finance: Consumer Services


FOUR 1000 -1.61 983.9 Shift4 Payments, Inc. Miscellaneous Business Services


GMRE^A 17325.771 -1.612 17046.4 Global Medical REIT Inc.


PSN 7557.528 -1.619 7435.17 Parsons Corporation Technology EDP Services


ADRE 61535.9 -1.625 60535.7 Invesco BLDRS Emerging Markets 50 ADR Index Fund


ECHO 61535.9 -1.633 60531.19 Echo Global Logistics, Inc. Transportation Oil Refining/Marketing


MOBL 38087.835 -1.634 37465.51 MobileIron, Inc. Technology Computer Software: Prepackaged Software


SC 40811.472 -1.646 40139.8 Santander Consumer USA Holdings Inc. Finance Finance: Consumer Services


NMK^C 51726.1 -1.648 50873.72 Niagara Mohawk Holdings, Inc. Public Utilities Natural Gas Distribution


MAIN 61535.9 -1.656 60517.09 Main Street Capital Corporation


DWLD 21500.849 -1.674 21140.82 Davis Select Worldwide ETF


NKX 61535.9 -1.679 60502.67 Nuveen California AMT-Free Quality Municipal Income Fund


AGO^F 16803.887 -1.682 16521.24 Assured Guaranty Ltd.


AQB 21500.849 -1.715 21132.05 AquaBounty Technologies, Inc.


NVG 61535.9 -1.725 60474.31 Nuveen AMT-Free Municipal Credit Income Fund


CBAY 40266.744 -1.73 39570.17 CymaBay Therapeutics Inc. Health Care Major Pharmaceuticals


ESSA 61535.9 -1.745 60462.15 ESSA Bancorp, Inc. Finance Banks


FCA 59261.6 -1.748 58225.98 First Trust China AlphaDEX Fund


STAR^G 43013.884 -1.758 42257.77 iStar Inc.


RY 61535.9 -1.791 60433.83 Royal Bank Of Canada Finance Commercial Banks


BML^J 20457.08 -1.796 20089.63 Bank of America Corporation


ALP^Q 17847.656 -1.798 17526.79 Alabama Power Company


GBAB 61535.9 -1.811 60421.22 Guggenheim Taxable Municipal Managed Duration Trst


FLEX 61535.9 -1.814 60419.78 Flex Ltd. Technology Electrical Products


BLUE 44671.569 -1.885 43829.41 bluebird bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NPV 61535.9 -1.888 60374.06 Nuveen Virginia Quality Municipal Income Fund


FFC 61535.9 -1.92 60354.59 Flaherty & Crumrine Preferred and Income Securitie


MCEF 23610.906 -1.945 23151.75 First Trust Municipal CEF Income Opportunity ETF


NNN^F 23610.906 -1.957 23148.82 National Retail Properties


ILPT 15245.632 -1.96 14946.89 Industrial Logistics Properties Trust Consumer Services Real Estate Investment Trusts


EBTC 61535.9 -1.963 60327.98 Enterprise Bancorp Inc Finance Major Banks


QTNT 38632.562 -1.966 37873.14 Quotient Limited Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


ALXN 61535.9 -1.976 60320.22 Alexion Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


FMHI 16803.887 -1.99 16469.5 First Trust Municipal High Income ETF


LUMO 55281.6 -2.012 54169.08 Lumos Pharma, Inc. Health Care Major Pharmaceuticals


PKW 22552.125 -2.014 22097.83 Invesco BuyBack Achievers ETF


PVG 60967.3 -2.018 59736.75 Pretium Resources, Inc. Basic Industries Precious Metals


JOE 61535.9 -2.051 60273.89 St. Joe Company (The) Consumer Services Homebuilding


MFNC 61535.9 -2.103 60241.58 Mackinac Financial Corporation Finance Major Banks


KBR 61535.9 -2.115 60234.69 KBR, Inc. Basic Industries Military/Government/Technical


TBK 35364.198 -2.12 34614.31 Triumph Bancorp, Inc. Finance Major Banks


DUKH 29986.433 -2.169 29336.14 Duke Energy Corporation Public Utilities Power Generation


IGI 61535.9 -2.205 60179.24 Western Asset Investment Grade Defined Opportunity Trust Inc.


CMBM 6543.146 -2.207 6398.74 Cambium Networks Corporation Technology Radio And Television Broadcasting And Communications Equipment


FTV 25199.077 -2.209 24642.32 Fortive Corporation Capital Goods Industrial Machinery/Components


BCOW 9079.101 -2.216 8877.88 1895 Bancorp of Wisconsin, Inc. Finance Banks


PNC^Q 49668.465 -2.237 48557.18 PNC Financial Services Group, Inc. (The)


HPP 61535.9 -2.24 60157.72 Hudson Pacific Properties, Inc. Finance Real Estate


BXP^B 46329.254 -2.279 45273.28 Boston Properties, Inc.


VICI 16803.887 -2.29 16419.07 VICI Properties Inc. Consumer Services Real Estate Investment Trusts


AC 28912.424 -2.316 28242.67 Associated Capital Group, Inc. Finance Investment Bankers/Brokers/Service


LARK 23081.515 -2.317 22546.63 Landmark Bancorp Inc. Finance Major Banks


FVC 26787.249 -2.32 26165.86 First Trust Dorsey Wright Dynamic Focus 5 ETF


DGII 61535.9 -2.322 60107.24 Digi International Inc. Technology Computer Communications Equipment


OPY 61535.9 -2.341 60095.63 Oppenheimer Holdings, Inc. Finance Investment Bankers/Brokers/Service


ELP 61535.9 -2.341 60095.25 Companhia Paranaense de Energia (COPEL) Public Utilities Electric Utilities: Central


CTBB 24140.296 -2.361 23570.24 Qwest Corporation Public Utilities Telecommunications Equipment


PEZ 31060.441 -2.429 30306.13 Invesco DWA Consumer Cyclicals Momentum ETF


PINC 43013.884 -2.448 41960.99 Premier, Inc. Consumer Services Other Consumer Services


SFM 44119.007 -2.472 43028.46 Sprouts Farmers Market, Inc. Consumer Services Food Chains


DD 61535.9 -2.502 59996.41 DuPont de Nemours, Inc. Basic Industries Major Chemicals


RDWR 15245.632 -2.532 14859.66 Radware Ltd. Miscellaneous Business Services


MER^K 61535.9 -2.537 59974.98 Merrill Lynch & Co., Inc.


WFC^Y 19935.195 -2.541 19428.7 Wells Fargo & Company


AFG 61535.9 -2.543 59971.11 American Financial Group, Inc. Finance Property-Casualty Insurers


NTUS 61535.9 -2.564 59958.29 Natus Medical Incorporated Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


NUV 61535.9 -2.579 59948.6 Nuveen AMT-Free Municipal Value Fund


BK^C 49668.465 -2.587 48383.78 The Bank Of New York Mellon Corporation


NAV 61535.9 -2.588 59943.49 Navistar International Corporation Capital Goods Auto Manufacturing


GERN 61535.9 -2.59 59942.21 Geron Corporation Health Care Major Pharmaceuticals


TVC 43013.884 -2.651 41873.76 Tennessee Valley Authority Public Utilities Electric Utilities: Central


STAR^I 43013.884 -2.691 41856.23 iStar Inc.


EEA 61535.9 -2.709 59868.89 European Equity Fund, Inc. (The)


GNMA 53592.025 -2.711 52139.32 iShares GNMA Bond ETF


VSH 61535.9 -2.714 59866.07 Vishay Intertechnology, Inc. Capital Goods Electrical Products


GLPI 42461.322 -2.717 41307.84 Gaming and Leisure Properties, Inc. Consumer Services Real Estate Investment Trusts


WFC^P 43013.884 -2.738 41836.31 Wells Fargo & Company


INGR 61535.9 -2.741 59849.09 Ingredion Incorporated Consumer Non-Durables Packaged Foods


ESGE 24669.687 -2.75 23991.3 iShares ESG MSCI EM ETF


FPI^B 17847.656 -2.751 17356.71 Farmland Partners Inc.


WFC^X 25199.077 -2.764 24502.64 Wells Fargo & Company


CLDB 60975.4 -2.773 59284.53 Cortland Bancorp Finance Savings Institutions


AIW 45776.692 -2.785 44501.78 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts


MYFW 12158.719 -2.795 11818.87 First Western Financial, Inc. Finance Major Banks


EWBC 61535.9 -2.857 59777.62 East West Bancorp, Inc. Finance Major Banks


SEE 61535.9 -2.859 59776.47 Sealed Air Corporation Basic Industries Major Chemicals


KERN 13702.175 -2.859 13310.38 Akerna Corp. Technology EDP Services


RBNC 48153 -2.861 46775.59 Reliant Bancorp, Inc. Finance Major Banks


TRWH 8064.719 -2.875 7832.89 Twin River Worldwide Holdings, Inc. Consumer Services Hotels/Resorts


ZIONN 42461.322 -2.875 41240.62 Zions Bancorporation N.A. Finance Major Banks


GUT^A 61535.9 -2.913 59743.34 Gabelli Utility Trust (The)


TSI 43013.884 -2.913 41760.7 TCW Strategic Income Fund, Inc.


STT^G 26787.249 -2.92 26005.08 State Street Corporation


VMBS 61535.9 -2.924 59736.29 Vanguard Mortgage-Backed Securities ETF


BKN 61535.9 -2.929 59733.71 BlackRock Investment Quality Municipal Trust Inc. (The)


SGH 19413.31 -2.931 18844.37 SMART Global Holdings, Inc. Technology Semiconductors


COF^G 24669.687 -2.938 23944.95 Capital One Financial Corporation


DAIO 61535.9 -2.94 59726.98 Data I/O Corporation Capital Goods Electrical Products


UTF 43013.884 -2.948 41745.86 Cohen & Steers Infrastructure Fund, Inc


VER^F 41356.199 -2.96 40131.85 VEREIT Inc.


CMRE^D 32134.449 -2.963 31182.15 Costamare Inc.


EWJE 7050.337 -2.97 6840.96 iShares MSCI Japan Equal Weighted ETF


GGG 61535.9 -2.984 59699.68 Graco Inc. Capital Goods Fluid Controls


PII 61535.9 -2.999 59690.66 Polaris Inc. Capital Goods Industrial Specialties


CVS 61535.9 -3.003 59688.13 CVS Health Corporation Health Care Medical/Nursing Services


ENO 24140.296 -3.009 23414 Entergy New Orleans, LLC Public Utilities Power Generation


VCSH 61535.9 -3.014 59681.11 Vanguard Short-Term Corporate Bond ETF


RMPL^ 16803.887 -3.042 16292.79 RiverNorth Specialty Finance Corporation


PPX 46329.254 -3.058 44912.5 PPL Capital Funding, Inc. Public Utilities Electric Utilities: Central


TRTN 61535.9 -3.082 59639.37 Triton International Limited Technology Diversified Commercial Services


USX 12673.205 -3.102 12280.09 U.S. Xpress Enterprises, Inc. Transportation Trucking Freight/Courier Services


USB^O 43013.884 -3.105 41678.48 U.S. Bancorp


FYT 59261.6 -3.11 57418.35 First Trust Small Cap Value AlphaDEX Fund


INSI 61535.9 -3.155 59594.16 Insight Select Income Fund


MUA 16282.002 -3.156 15768.22 Blackrock MuniAssets Fund, Inc.


CTV 36453.652 -3.161 35301.18 Qwest Corporation Public Utilities Telecommunications Equipment


NID 48547.447 -3.169 47008.97 Nuveen Intermediate Duration Municipal Term Fund


C 61535.9 -3.186 59575.16 Citigroup Inc. Finance Major Banks


BML^L 61535.9 -3.193 59571.12 Bank of America Corporation


OFG 61535.9 -3.218 59555.35 OFG Bancorp Finance Major Banks


BOSC 60975.4 -3.219 59012.7 B.O.S. Better Online Solutions Technology Computer Communications Equipment


ERYP 16282.002 -3.239 15754.63 Erytech Pharma S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KALV 33208.458 -3.249 32129.48 KalVista Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MS^K 21500.849 -3.257 20800.46 Morgan Stanley


MRAM 23081.515 -3.259 22329.28 Everspin Technologies, Inc. Technology Semiconductors


IIIN 61535.9 -3.26 59529.69 Insteel Industries, Inc. Capital Goods Steel/Iron Ore


LMBS 35908.925 -3.268 34735.31 First Trust Low Duration Opportunities ETF


HUIZ 2500 -3.268 2418.29 Huize Holding Limited Finance Specialty Insurers


GNK 59901.7 -3.273 57940.91 Genco Shipping & Trading Limited Transportation Marine Transportation


UZA 20457.08 -3.333 19775.32 United States Cellular Corporation Public Utilities Telecommunications Equipment


PRGS 15245.632 -3.334 14737.3 Progress Software Corporation Technology Computer Software: Prepackaged Software


NNA 61535.9 -3.339 59481.38 Navios Maritime Acquisition Corporation Transportation Marine Transportation


MKGI 60991.2 -3.348 58949.157 Monaker Group, Inc. Consumer Services Transportation Services


APEI 61535.9 -3.354 59472.1 American Public Education, Inc. Consumer Services Other Consumer Services


EYE 16803.887 -3.358 16239.58 National Vision Holdings, Inc. Health Care Ophthalmic Goods


NFE 9079.101 -3.361 8773.93 New Fortress Energy LLC Public Utilities Oil/Gas Transmission


SJM 61535.9 -3.369 59462.91 J.M. Smucker Company (The) Consumer Non-Durables Packaged Foods


FALN 25199.077 -3.37 24349.94 iShares Fallen Angels USD Bond ETF


VTIP 49107.956 -3.383 47446.43 Vanguard Short-Term Inflation-Protected Securities Index Fund


CHIC 16803.887 -3.397 16233 Global X Funds Global X MSCI China Communication Services ETF


MTBCP 27861.257 -3.405 26912.65 MTBC, Inc. Technology Computer Software: Prepackaged Software


SCE^L 18891.426 -3.416 18246.08 Southern California Edison Company


EBAYL 20457.08 -3.423 19756.76 eBay Inc. Miscellaneous Business Services


STAR^D 43013.884 -3.436 41535.74 iStar Inc.


XRX 61535.9 -3.446 59415.38 Xerox Holdings Corporation Technology Computer peripheral equipment


TNP^C 43013.884 -3.488 41513.38 Tsakos Energy Navigation Ltd


PCQ 61535.9 -3.496 59384.77 PIMCO California Municipal Income Fund


WALA 25199.077 -3.499 24317.29 Western Alliance Bancorporation Finance Major Banks


BANR 61535.9 -3.507 59377.87 Banner Corporation Finance Major Banks


LKQ 61535.9 -3.524 59367.07 LKQ Corporation Consumer Services Motor Vehicles


WFC^W 27846.03 -3.526 26864.07 Wells Fargo & Company


AIC 33208.458 -3.574 32021.55 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts


NZF 61535.9 -3.597 59322.74 Nuveen Municipal Credit Income Fund


AGZD 20457.08 -3.6 19720.64 WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund


HBANN 24140.296 -3.602 23270.69 Huntington Bancshares Incorporated Finance Major Banks


TBBK 61535.9 -3.633 59300.02 The Bancorp, Inc. Finance Major Banks


THQ 37543.107 -3.639 36177.04 Tekla Healthcare Opportunies Fund


GOOD 61535.9 -3.669 59278.37 Gladstone Commercial Corporation Consumer Services Real Estate


TDJ 18891.426 -3.709 18190.77 Telephone and Data Systems, Inc. Public Utilities Telecommunications Equipment


BTZ 61535.9 -3.715 59249.82 BlackRock Credit Allocation Income Trust


MBB 61535.9 -3.728 59242.09 iShares MBS ETF


VRIG 23610.906 -3.76 22723.17 Invesco Variable Rate Investment Grade ETF


HLF 61535.9 -3.793 59201.62 Herbalife Nutrition Ltd. Health Care Other Pharmaceuticals


MBSD 36998.38 -3.801 35591.92 FlexShares Disciplined Duration MBS Index Fund


ATEN 39722.017 -3.858 38189.57 A10 Networks, Inc. Technology Computer Communications Equipment


BANFP 57627.2 -3.884 55389.19 BancFirst Corporation Finance Major Banks


HCCI 61535.9 -3.896 59138.39 Heritage-Crystal Clean, Inc. Basic Industries Miscellaneous


ENBA 13702.175 -3.897 13168.14 Enbridge Inc Energy Natural Gas Distribution


OHI 61535.9 -3.946 59107.76 Omega Healthcare Investors, Inc. Consumer Services Real Estate Investment Trusts


PRH 46329.254 -3.962 44493.91 Prudential Financial, Inc. Finance Life Insurance


LOGC 10615.263 -3.98 10192.79 LogicBio Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CGA 61535.9 -3.98 59086.75 China Green Agriculture, Inc. Basic Industries Agricultural Chemicals


FHN^A 47434.377 -3.994 45539.96 First Horizon National Corporation


MSGE 1500 -3.996 1440.06 Madison Square Garden Entertainment Corp. Consumer Services Services-Misc. Amusement & Recreation


NGHCN 25199.077 -3.997 24191.91 National General Holdings Corp Finance Property-Casualty Insurers


DWMC 12158.719 -4.025 11669.38 AdvisorShares Dorsey Wright Micro-Cap ETF


HOFT 61535.9 -4.059 59038.19 Hooker Furniture Corporation Consumer Durables Home Furnishings


FTSM 37543.107 -4.059 36019.26 First Trust Enhanced Short Maturity ETF


NGHC 40266.744 -4.069 38628.34 National General Holdings Corp Finance Property-Casualty Insurers


BHP 61535.9 -4.075 59028.29 BHP Group Limited Basic Industries Precious Metals


CMRE^E 15245.632 -4.083 14623.2 Costamare Inc.


AIRG 24140.296 -4.091 23152.81 Airgain, Inc. Technology Radio And Television Broadcasting And Communications Equipment


GS^J 45776.692 -4.092 43903.59 Goldman Sachs Group, Inc. (The)


ATNX 18891.426 -4.097 18117.41 Athenex, Inc. Health Care Major Pharmaceuticals


CTAA 27846.03 -4.113 26700.73 Qwest Corporation Public Utilities Telecommunications Equipment


AMH^D 25728.468 -4.169 24655.82 American Homes 4 Rent


GNL^A 17847.656 -4.209 17096.51 Global Net Lease, Inc.


EV 61535.9 -4.213 58943.61 Eaton Vance Corporation Finance Investment Managers


EH 3500 -4.257 3351 EHang Holdings Limited Transportation Air Freight/Delivery Services


VRRM 20457.08 -4.274 19582.7 Verra Mobility Corporation Consumer Services Transportation Services


GAINM 23610.906 -4.296 22596.6 Gladstone Investment Corporation


BLBD 38632.562 -4.31 36967.32 Blue Bird Corporation Capital Goods Construction/Ag Equipment/Trucks


NCA 61535.9 -4.358 58854.31 Nuveen California Municipal Value Fund, Inc.


ARPO 17847.656 -4.362 17069.149 Aerpio Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ECOL 61535.9 -4.369 58847.2 US Ecology, Inc. Public Utilities Environmental Services


ERIC 61535.9 -4.371 58846.05 Ericsson Technology Radio And Television Broadcasting And Communications Equipment


PJH 47986.939 -4.384 45883.25 Prudential Financial, Inc. Finance Life Insurance


PFD 61535.9 -4.417 58818.03 Flaherty & Crumrine Preferred and Income Fund Inco


GNE 55850.2 -4.421 53380.94 Genie Energy Ltd. Public Utilities Power Generation


PFIS 60983.3 -4.431 58281.11 Peoples Financial Services Corp. Finance Major Banks


MIXT 44119.007 -4.431 42163.95 MiX Telematics Limited Technology Computer Software: Prepackaged Software


ADM 61535.9 -4.436 58806.11 Archer-Daniels-Midland Company Consumer Non-Durables Packaged Foods


IPLDP 46329.254 -4.446 44269.63 Interstate Power and Light Company Public Utilities Power Generation


TWNK 28383.034 -4.455 27118.5 Hostess Brands, Inc. Consumer Non-Durables Packaged Foods


RBCN 61535.9 -4.468 58786.62 Rubicon Technology, Inc. Technology Semiconductors


USA 43013.884 -4.474 41089.5 Liberty All-Star Equity Fund


SERV 38087.835 -4.476 36382.95 ServiceMaster Global Holdings, Inc. Consumer Services Other Consumer Services


CLWT 61535.9 -4.481 58778.512 Euro Tech Holdings Company Limited Consumer Durables Diversified Electronic Products


HLIO 61535.9 -4.486 58775.23 Helios Technologies, Inc. Capital Goods Metal Fabrications


VGSH 61535.9 -4.517 58756.1 Vanguard Short-Term Treasury ETF


IPG 61535.9 -4.52 58754.28 Interpublic Group of Companies, Inc. (The) Technology Advertising


EXC 61535.9 -4.539 58742.56 Exelon Corporation Public Utilities Power Generation


AGM^C 37573.349 -4.55 35863.73 Federal Agricultural Mortgage Corporation


VALE 61535.9 -4.551 58735.08 VALE S.A. Basic Industries Precious Metals


VTWV 61535.9 -4.552 58734.81 Vanguard Russell 2000 Value ETF


EMB 31597.445 -4.558 30157.17 iShares J.P. Morgan USD Emerging Markets Bond ETF


TDF 43013.884 -4.561 41052.12 Templeton Dragon Fund, Inc.


CSF 37543.107 -4.565 35829.19 VictoryShares US Discovery Enhanced Volatility Wtd ETF


FLC 61535.9 -4.578 58718.79 Flaherty & Crumrine Total Return Fund Inc


NEA 61535.9 -4.596 58707.94 Nuveen AMT-Free Quality Municipal Income Fund


CTK 11129.748 -4.619 10615.71 CooTek (Cayman) Inc. Technology EDP Services


CTZ 29986.433 -4.626 28599.19 Qwest Corporation Public Utilities Telecommunications Equipment


TPH 47434.377 -4.666 45221.03 TRI Pointe Group, Inc. Capital Goods Homebuilding


PHAS 10615.263 -4.678 10118.63 PhaseBio Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


CTB 61535.9 -4.681 58655.14 Cooper Tire & Rubber Company Consumer Durables Automotive Aftermarket


TRTN^A 8064.719 -4.696 7686.01 Triton International Limited


FBIZ 61535.9 -4.7 58643.58 First Business Financial Services, Inc. Finance Major Banks


DBX 14216.661 -4.704 13547.91 Dropbox, Inc. Technology Computer Software: Prepackaged Software


ALE 61535.9 -4.719 58631.85 Allete, Inc. Public Utilities Power Generation


GLP^A 12158.719 -4.727 11583.96 Global Partners LP


IMUX 39177.289 -4.78 37304.56 Immunic, Inc. Health Care Major Pharmaceuticals


AXS^E 23081.515 -4.798 21974.09 Axis Capital Holdings Limited


MMI 42461.322 -4.818 40415.7 Marcus & Millichap, Inc. Finance Real Estate


CII 61535.9 -4.83 58563.59 Blackrock Capital and Income Strategies Fund Inc


PCTI 61535.9 -4.835 58560.49 PCTEL, Inc. Technology Radio And Television Broadcasting And Communications Equipment


AMCA 17325.771 -4.852 16485.16 iShares Russell 1000 Pure U.S. Revenue ETF


AAWW 61535.9 -4.853 58549.39 Atlas Air Worldwide Holdings Transportation Transportation Services


ESGD 24669.687 -4.857 23471.38 iShares ESG MSCI EAFE ETF


IPHA 4514.382 -4.86 4294.99 Innate Pharma S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HCAPZ 13187.69 -4.875 12544.78 Harvest Capital Credit Corporation


MS^A 61535.9 -4.878 58534.4 Morgan Stanley


DXGE 42461.322 -4.879 40389.64 WisdomTree Germany Hedged Equity Fund


AVB 61535.9 -4.88 58533.23 AvalonBay Communities, Inc. Consumer Services Real Estate Investment Trusts


NGG 61535.9 -4.881 58532.5 National Grid Transco, PLC Public Utilities Natural Gas Distribution


PAM 61535.9 -4.882 58531.89 Pampa Energia S.A. Public Utilities Electric Utilities: Central


WFC^T 37543.107 -4.888 35708.02 Wells Fargo & Company


ZIONO 42461.322 -4.893 40383.86 Zions Bancorporation N.A. Finance Major Banks


HQH 61535.9 -4.905 58517.65 Tekla Healthcare Investors


NGVC 50789.482 -4.912 48294.46 Natural Grocers by Vitamin Cottage, Inc. Consumer Services Food Chains


BTA 61535.9 -4.918 58509.6 BlackRock Long-Term Municipal Advantage Trust


VWOB 45224.131 -4.924 42997.29 Vanguard Emerging Markets Government Bond ETF


TOL 61535.9 -4.929 58502.95 Toll Brothers, Inc. Capital Goods Homebuilding


IDXG 61535.9 -4.932 58500.923 Interpace Biosciences, Inc. Health Care Medical/Dental Instruments


TFC^H 27316.639 -4.935 25968.43 Truist Financial Corporation


FBP 61535.9 -4.957 58485.59 First BanCorp. Finance Major Banks


FEP 59261.6 -4.984 56307.99 First Trust Europe AlphaDEX Fund


KRC 61535.9 -5.036 58436.9 Kilroy Realty Corporation Consumer Services Real Estate Investment Trusts


UZC 28912.424 -5.037 27456.07 United States Cellular Corporation Public Utilities Telecommunications Equipment


AFYA 6035.955 -5.045 5731.44 Afya Limited Consumer Services Other Consumer Services


NMZ 61535.9 -5.073 58414.29 Nuveen Municipal High Income Opportunity Fund


GAINL 11644.234 -5.096 11050.8 Gladstone Investment Corporation


GBLIL 19935.195 -5.123 18913.89 Global Indemnity Limited Finance Property-Casualty Insurers


ABR^C 40266.744 -5.163 38187.59 Arbor Realty Trust


VBIV 60983.3 -5.217 57801.847 VBI Vaccines, Inc. Health Care Major Pharmaceuticals


ENVA 35908.925 -5.221 34033.97 Enova International, Inc. Finance Finance: Consumer Services


EQR 61535.9 -5.231 58317.1 Equity Residential Consumer Services Real Estate Investment Trusts


NEV 61535.9 -5.231 58316.75 Nuveen Enhanced Municipal Value Fund


ASB^C 32134.449 -5.284 30436.4 Associated Banc-Corp


CMRE^C 40811.472 -5.287 38653.94 Costamare Inc.


CODI 61535.9 -5.31 58268.17 Compass Diversified Holdings Consumer Durables Home Furnishings


JPM^H 31060.441 -5.33 29404.85 J P Morgan Chase & Co Finance Major Banks


ICBK 34282.466 -5.352 32447.84 County Bancorp, Inc. Finance Major Banks


VST 23610.906 -5.36 22345.39 Vistra Corp. Public Utilities Electric Utilities: Central


IGIB 31597.445 -5.375 29899.18 iShares Intermediate-Term Corporate Bond ETF


GRX^B 36453.652 -5.381 34492.25 The Gabelli Healthcare & Wellness Trust


HYXE 24669.687 -5.392 23339.48 iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF


MS^I 36453.652 -5.403 34484.22 Morgan Stanley


ALTG 7557.528 -5.406 7148.97 Alta Equipment Group Inc. Capital Goods Industrial Machinery/Components


NGHCP 28375.42 -5.407 26841.26 National General Holdings Corp Finance Property-Casualty Insurers


FRC^F 32134.449 -5.414 30394.79 FIRST REPUBLIC BANK


AI^C 8571.91 -5.437 8105.82 Arlington Asset Investment Corp


RF^A 49107.956 -5.461 46426.21 Regions Financial Corporation


MGP 26257.858 -5.464 24823.24 MGM Growth Properties LLC Consumer Services Real Estate Investment Trusts


REAL 6543.146 -5.502 6183.12 The RealReal, Inc. Consumer Services Other Specialty Stores


BLE 61535.9 -5.509 58145.73 BlackRock Municipal Income Trust II


DFS 61535.9 -5.523 58137.01 Discover Financial Services Finance Finance: Consumer Services


ALCO 61535.9 -5.547 58122.45 Alico, Inc. Consumer Non-Durables Farming/Seeds/Milling


OTEX 61535.9 -5.559 58115.08 Open Text Corporation Technology EDP Services


EBF 61535.9 -5.576 58104.85 Ennis, Inc. Consumer Services Office Equipment/Supplies/Services


TCBIP 46329.254 -5.591 43738.99 Texas Capital Bancshares, Inc. Finance Major Banks


WFC^V 29986.433 -5.594 28309.02 Wells Fargo & Company


DAX 35908.925 -5.597 33899.16 Global X DAX Germany ETF


JPM^G 32134.449 -5.62 30328.36 J P Morgan Chase & Co


ARES^A 23081.515 -5.663 21774.4 Ares Management Corporation


NGHCO 33208.458 -5.721 31308.76 National General Holdings Corp Finance Property-Casualty Insurers


CCB 12158.719 -5.728 11462.22 Coastal Financial Corporation Finance Major Banks


GDV^A 61535.9 -5.729 58010.26 The Gabelli Dividend & Income Trust


STT^D 40266.744 -5.756 37948.98 State Street Corporation


LVHD 28375.42 -5.757 26741.84 Legg Mason Low Volatility High Dividend ETF


ABR^A 47434.377 -5.76 44702.08 Arbor Realty Trust


CBSHP 28912.424 -5.783 27240.48 Commerce Bancshares, Inc. Finance Major Banks


SLQT 1000 -5.797 942.03 SelectQuote, Inc. Finance Specialty Insurers


NMT 61535.9 -5.799 57967.44 Nuveen Massachusetts Municipal Income Fund


JPT 21500.849 -5.805 20252.77 Nuveen Preferred and Income 2022 Term Fund


IXUS 49107.956 -5.809 46255.44 iShares Core MSCI Total International Stock ETF


FTS 61535.9 -5.818 57955.71 Fortis Inc. Public Utilities Electric Utilities: Central


ARAV 39722.017 -5.821 37409.82 Aravive, Inc. Health Care Major Pharmaceuticals


EZT 38632.562 -5.823 36382.94 Entergy Texas Inc Public Utilities Electric Utilities: Central


EMN 61535.9 -5.841 57941.73 Eastman Chemical Company Basic Industries Major Chemicals


UMH^C 18369.541 -5.864 17292.36 UMH Properties, Inc.


HSBC^A 61535.9 -5.871 57923.35 HSBC Holdings plc


LMRKP 26787.249 -5.876 25213.2 Landmark Infrastructure Partners LP Consumer Services Real Estate


FTXG 23081.515 -5.895 21720.86 First Trust Nasdaq Food & Beverage ETF


SLG^I 43013.884 -5.9 40476.08 SL Green Realty Corp


AINV 61535.9 -5.907 57900.73 Apollo Investment Corporation


BBU 25199.077 -5.916 23708.24 Brookfield Business Partners L.P. Basic Industries Engineering & Construction


VYGR 28912.424 -5.918 27201.31 Voyager Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FBIO 55281.6 -5.928 52004.74 Fortress Biotech, Inc. Health Care Major Pharmaceuticals


RVLV 6543.146 -5.931 6155.07 Revolve Group, Inc. Consumer Services Catalog/Specialty Distribution


VXUS 60967.3 -5.951 57339.37 Vanguard Total International Stock ETF


BXRX 4007.191 -5.963 3768.24 Baudax Bio, Inc. Health Care Misc Health and Biotechnology Services


COF^H 22552.125 -5.967 21206.37 Capital One Financial Corporation


REZI 10615.263 -5.975 9981.05 Resideo Technologies, Inc. Capital Goods Wholesale Distributors


COLB 61535.9 -5.98 57855.81 Columbia Banking System, Inc. Finance Major Banks


NHI 61535.9 -6.001 57843.4 National Health Investors, Inc. Consumer Services Real Estate Investment Trusts


PLIN 37421.056 -6.015 35170 China Xiangtai Food Co., Ltd. Consumer Non-Durables Meat/Poultry/Fish


OIA 61535.9 -6.023 57829.73 Invesco Municipal Income Opportunities Trust


NIM 61535.9 -6.051 57812.19 Nuveen Select Maturities Municipal Fund


DOX 19935.195 -6.056 18727.87 Amdocs Limited Technology EDP Services


DWFI 25728.468 -6.108 24156.92 SPDR Dorsey Wright Fixed Income Allocation ETF


VIRC 61535.9 -6.111 57775.26 Virco Manufacturing Corporation Consumer Durables Industrial Specialties


STT 61535.9 -6.118 57770.89 State Street Corporation Finance Major Banks


PFO 61535.9 -6.139 57757.92 Flaherty & Crumrine Preferred and Income Opportuni


SOJA 29449.428 -6.149 27638.49 Southern Company (The) Public Utilities Electric Utilities: Central


GJH 61535.9 -6.18 57732.71 STRATS Trust Finance Finance: Consumer Services


HSTM 61535.9 -6.186 57729.57 HealthStream, Inc. Technology Computer Software: Programming, Data Processing


SHV 61535.9 -6.205 57717.83 iShares Short Treasury Bond ETF


IPKW 40266.744 -6.217 37763.45 Invesco International BuyBack Achievers ETF


NAD 61535.9 -6.263 57681.8 Nuveen Quality Municipal Income Fund


NPK 61535.9 -6.276 57674 National Presto Industries, Inc. Capital Goods Ordnance And Accessories


CODI^A 18891.426 -6.281 17704.86 Compass Diversified Holdings


RF^C 7557.528 -6.288 7082.3 Regions Financial Corporation


CLRG 15760.117 -6.29 14768.82 IQ Chaikin U.S. Large Cap ETF


KBWP 30523.437 -6.301 28600.07 Invesco KBW Property & Casualty Insurance ETF


EMCB 53592.025 -6.317 50206.38 WisdomTree Emerging Markets Corporate Bond Fund


BCTF 45903.1 -6.322 43000.92 Bancorp 34, Inc. Finance Savings Institutions


ESGRP 12673.205 -6.333 11870.6 Enstar Group Limited Finance Property-Casualty Insurers


WIW 43013.884 -6.344 40284.88 Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2


SCE^G 43013.884 -6.36 40278.41 Southern California Edison Company


CIO^A 23610.906 -6.362 22108.77 City Office REIT, Inc.


MQY 61535.9 -6.389 57604.56 Blackrock MuniYield Quality Fund, Inc.


BANC^D 33208.458 -6.393 31085.59 Banc of California, Inc.


GOL 61535.9 -6.424 57582.79 Gol Linhas Aereas Inteligentes S.A. Transportation Air Freight/Delivery Services


AVRO 12673.205 -6.426 11858.8 AVROBIO, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GAM 61535.9 -6.448 57567.74 General American Investors, Inc.


CATY 61535.9 -6.452 57565.28 Cathay General Bancorp Finance Major Banks


GMS 25728.468 -6.456 24067.39 GMS Inc. Consumer Services RETAIL: Building Materials


GPI 61535.9 -6.473 57552.84 Group 1 Automotive, Inc. Consumer Durables Automotive Aftermarket


NMS 36453.652 -6.481 34090.93 Nuveen Minnesota Quality Municipal Income Fund


MS^F 41356.199 -6.487 38673.41 Morgan Stanley


CSA 31597.445 -6.495 29545.27 VictoryShares US Small Cap Volatility Wtd ETF


WEA 43013.884 -6.512 40212.94 Western Asset Bond Fund


SSBI 61535.9 -6.518 57524.96 Summit State Bank


TCRZ 28375.42 -6.519 26525.55 THL Credit, Inc.


ACWX 61535.9 -6.52 57524.02 iShares MSCI ACWI ex US Index Fund


PSCM 61535.9 -6.538 57512.96 Invesco S&P SmallCap Materials ETF


GHSI 8064.719 -6.559 7535.756 Guardion Health Sciences, Inc. Health Care Major Pharmaceuticals


OXLCO 44671.569 -6.572 41735.62 Oxford Lane Capital Corp.


ETV 61535.9 -6.577 57488.89 Eaton Vance Corporation


ETY 61535.9 -6.605 57471.32 Eaton Vance Tax-Managed Diversified Equity Income Fund


MSB 61535.9 -6.622 57461.02 Mesabi Trust Basic Industries Precious Metals


GOODM 25728.468 -6.634 24021.54 Gladstone Commercial Corporation Consumer Services Real Estate


COF^F 30523.437 -6.666 28488.61 Capital One Financial Corporation


AFC 61535.9 -6.677 57427.26 Ares Capital Corporation


JHS 61535.9 -6.677 57426.9 John Hancock Income Securities Trust


AOSL 61535.9 -6.694 57416.7 Alpha and Omega Semiconductor Limited Technology Semiconductors


CIL 30523.437 -6.706 28476.65 VictoryShares International Volatility Wtd ETF


DLR^I 30523.437 -6.714 28473.95 Digital Realty Trust, Inc.


IUSB 38087.835 -6.721 35527.84 iShares Core Total USD Bond Market ETF


AGCO 61535.9 -6.745 57385.4 AGCO Corporation Capital Goods Industrial Machinery/Components


RRBI 7557.528 -6.758 7046.79 Red River Bancshares, Inc. Finance Major Banks


CFR 61535.9 -6.759 57376.91 Cullen/Frost Bankers, Inc. Finance Major Banks


ASR 61535.9 -6.759 57376.64 Grupo Aeroportuario del Sureste, S.A. de C.V. Transportation Aerospace


POL 61535.9 -6.789 57358.5 PolyOne Corporation Basic Industries Major Chemicals


SCHW^C 31060.441 -6.794 28950.12 The Charles Schwab Corporation


DGRE 44119.007 -6.883 41082.34 WisdomTree Emerging Markets Quality Dividend Growth Fund


DRIO 45776.692 -6.888 42623.42 DarioHealth Corp. Health Care Medical/Dental Instruments


PMX 61535.9 -6.891 57295.44 PIMCO Municipal Income Fund III


NUM 61535.9 -6.92 57277.52 Nuveen Michigan Quality Municipal Income Fund


PCH 61535.9 -6.932 57270.5 PotlatchDeltic Corporation Consumer Services Real Estate Investment Trusts


GWGH 36453.652 -6.94 33923.72 GWG Holdings, Inc Finance Life Insurance


NAC 61535.9 -6.986 57237.04 Nuveen California Quality Municipal Income Fund


NNN 61535.9 -6.993 57232.88 National Retail Properties Consumer Services Real Estate Investment Trusts


BML^H 61535.9 -7.003 57226.69 Bank of America Corporation


MVIS 61535.9 -7.004 57225.654 Microvision, Inc. Capital Goods Industrial Machinery/Components


UBX 13702.175 -7.007 12742 Unity Biotechnology, Inc. Health Care Major Pharmaceuticals


UGI 61535.9 -7.014 57219.66 UGI Corporation Public Utilities Natural Gas Distribution


GS^D 61535.9 -7.043 57202.14 Goldman Sachs Group, Inc. (The)


LEG 61535.9 -7.049 57197.91 Leggett & Platt, Incorporated Consumer Durables Home Furnishings


FVE 61535.9 -7.06 57191.5 Five Star Senior Living Inc. Health Care Hospital/Nursing Management


LMRKO 20978.965 -7.07 19495.8 Landmark Infrastructure Partners LP Consumer Services Real Estate


CBMB 11129.748 -7.084 10341.32 CBM Bancorp, Inc. Finance Savings Institutions


TAYD 61535.9 -7.094 57170.64 Taylor Devices, Inc. Capital Goods Industrial Machinery/Components


CETV 61535.9 -7.101 57166.44 Central European Media Enterprises Ltd. Consumer Services Broadcasting


PMM 61535.9 -7.12 57154.25 Putnam Managed Municipal Income Trust


DWAT 36453.652 -7.134 33853.05 Arrow DWA Tactical ETF


ASET 28383.034 -7.138 26357 FlexShares Real Assets Allocation Index Fund


PUK^ 61535.9 -7.144 57139.95 Prudential Public Limited Company


HBANO 26787.249 -7.145 24873.31 Huntington Bancshares Incorporated Finance Major Banks


NNY 61535.9 -7.166 57126.48 Nuveen New York Municipal Value Fund, Inc.


TGP^A 23610.906 -7.168 21918.36 Teekay LNG Partners L.P.


IAA 6543.146 -7.196 6072.31 IAA, Inc. Consumer Durables Automotive Aftermarket


BFO 61535.9 -7.204 57102.92 Blackrock Florida Municipal 2020 Term Trust


HBIO 61535.9 -7.217 57095.05 Harvard Bioscience, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


GS^K 39177.289 -7.227 36345.96 Goldman Sachs Group, Inc. (The)


ABR^B 45776.692 -7.229 42467.68 Arbor Realty Trust


IVAC 15245.632 -7.235 14142.55 Intevac, Inc. Technology Industrial Machinery/Components


EIX 61535.9 -7.285 57052.77 Edison International Public Utilities Electric Utilities: Central


BBK 61535.9 -7.287 57051.68 Blackrock Municipal Bond Trust


HSTO 44119.007 -7.299 40898.808 Histogen Inc. Health Care Major Pharmaceuticals


NAII 61535.9 -7.311 57036.94 Natural Alternatives International, Inc. Consumer Durables Specialty Chemicals


MDJH 9586.292 -7.314 8885.178 MDJM LTD Finance Real Estate


C^N 61535.9 -7.327 57027.2 Citigroup Inc. Finance Major Banks


FJP 57572 -7.338 53347.55 First Trust Japan AlphaDEX Fund


C^K 42461.322 -7.341 39344.43 Citigroup Inc. Finance Major Banks


NLY^D 49668.465 -7.358 46013.75 Annaly Capital Management Inc


UBER 7050.337 -7.383 6529.83 Uber Technologies, Inc. Miscellaneous Business Services


MHLA 25199.077 -7.395 23335.7 Maiden Holdings, Ltd. Finance Property-Casualty Insurers


ICCC 61535.9 -7.397 56983.9 ImmuCell Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


DX^B 45776.692 -7.401 42388.58 Dynex Capital, Inc.


MQT 61535.9 -7.435 56960.71 Blackrock MuniYield Quality Fund II, Inc.


MUC 61535.9 -7.454 56949.2 Blackrock MuniHoldings California Quality Fund, Inc.


SBBP 29449.428 -7.473 27248.714 Strongbridge Biopharma plc Health Care Major Pharmaceuticals


BRMK 13187.69 -7.496 12199.17 Broadmark Realty Capital Inc. Consumer Services Real Estate Investment Trusts


MLVF 60975.4 -7.531 56383.4 Malvern Bancorp, Inc. Finance Savings Institutions


SRAX 44126.954 -7.549 40795.628 SRAX, Inc. Technology Advertising


UMH^B 29449.428 -7.557 27223.86 UMH Properties, Inc.


MYOS 60398.7 -7.625 55793.371 MYOS RENS Technology Inc. Health Care Major Pharmaceuticals


TRN 61535.9 -7.627 56842.28 Trinity Industries, Inc. Capital Goods Railroads


DBL 16282.002 -7.666 15033.79 DoubleLine Opportunistic Credit Fund


ACT 15760.117 -7.671 14551.2 AdvisorShares Vice ETF


EVN 61535.9 -7.676 56812.3 Eaton Vance Municipal Income Trust


EVT 61535.9 -7.681 56809.3 Eaton Vance Tax Advantaged Dividend Income Fund


FWONK 38087.835 -7.695 35156.92 Liberty Media Corporation Consumer Services Broadcasting


TFC 61535.9 -7.719 56785.77 Truist Financial Corporation Finance Major Banks


LTC 61535.9 -7.725 56782.44 LTC Properties, Inc. Consumer Services Real Estate Investment Trusts


MAA^I 25314.933 -7.751 23352.82 Mid-America Apartment Communities, Inc.


ETON 10100.777 -7.757 9317.31 Eton Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


RFI 61535.9 -7.766 56756.8 Cohen & Steers Total Return Realty Fund, Inc.


FEUZ 35908.925 -7.783 33114.19 First Trust Eurozone AlphaDEX ETF


NQP 61535.9 -7.792 56740.7 Nuveen Pennsylvania Quality Municipal Income Fund


AMRS 61535.9 -7.822 56722.349 Amyris, Inc. Basic Industries Major Chemicals


FFBW 16803.887 -7.834 15487.39 FFBW, Inc. Finance Savings Institutions


JPI 50789.482 -7.841 46807.18 Nuveen Preferred and Income Term Fund


FMBH 58148.6 -7.861 53577.59 First Mid Bancshares, Inc. Finance Major Banks


MAN 61535.9 -7.898 56675.8 ManpowerGroup Technology Professional Services


RFDI 26257.858 -7.921 24178 First Trust RiverFront Dynamic Developed International ETF


CXH 61535.9 -7.93 56656.06 Colonial Investment Grade Municipal Trust


OXLCM 19413.31 -7.931 17873.57 Oxford Lane Capital Corp.


FEMS 51910.499 -7.932 47792.84 First Trust Emerging Markets Small Cap AlphaDEX Fund


H 61535.9 -7.935 56652.9 Hyatt Hotels Corporation Consumer Services Hotels/Resorts


RQI 61535.9 -7.938 56651.09 Cohen & Steers Quality Income Realty Fund Inc.


ECCB 23081.515 -7.938 21249.19 Eagle Point Credit Company Inc.


EVOP 13187.69 -7.947 12139.6 EVO Payments, Inc. Miscellaneous Business Services


SRL 61535.9 -8.008 56608.39 Scully Royalty Ltd.


C^J 43013.884 -8.008 39569.18 Citigroup Inc.


HYMC 14216.661 -8.02 13076.45 Hycroft Mining Holding Corporation Basic Industries Precious Metals


LX 15760.117 -8.031 14494.49 LexinFintech Holdings Ltd. Finance Finance: Consumer Services


RFEU 26257.858 -8.034 24148.34 First Trust RiverFront Dynamic Europe ETF


DTIL 8064.719 -8.043 7416.09 Precision BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NAN 61535.9 -8.046 56584.62 Nuveen New York Quality Municipal Income Fund


NUO 61535.9 -8.048 56583.52 Nuveen Ohio Quality Municipal Income Fund


BML^G 61535.9 -8.049 56582.89 Bank of America Corporation


AQST 12158.719 -8.096 11174.37 Aquestive Therapeutics, Inc. Health Care Major Pharmaceuticals


BSE 61535.9 -8.104 56549.29 Blackrock New York Municipal Income Quality Trust


ALK 61535.9 -8.108 56546.62 Alaska Air Group, Inc. Transportation Air Freight/Delivery Services


CPST 61535.9 -8.132 56531.806 Capstone Turbine Corporation Energy Industrial Machinery/Components


SRT 61535.9 -8.135 56529.91 StarTek, Inc. Technology Professional Services


EDNT 13702.175 -8.143 12586.47 Edison Nation, Inc. Consumer Non-Durables Recreational Products/Toys


OPINI 25728.468 -8.158 23629.56 Office Properties Income Trust Finance Real Estate


DHIL 61535.9 -8.159 56515.02 Diamond Hill Investment Group, Inc. Finance Investment Managers


NMY 61535.9 -8.17 56508.31 Nuveen Maryland Quality Municipal Income Fund


PCN 61535.9 -8.18 56502.37 Pimco Corporate & Income Stategy Fund


FITBI 41908.761 -8.201 38471.62 Fifth Third Bancorp Finance Major Banks


SLF 61535.9 -8.208 56485.21 Sun Life Financial Inc. Finance Life Insurance


ALRS 17333.171 -8.211 15909.88 Alerus Financial Corporation Finance Major Banks


CAI^A 14216.661 -8.218 13048.37 CAI International, Inc.


CCEP 61535.9 -8.225 56474.77 Coca-Cola European Partners plc Consumer Non-Durables Beverages (Production/Distribution)


TOWN 61535.9 -8.227 56473.06 Towne Bank


JNCE 21500.849 -8.241 19728.97 Jounce Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KLDO 8571.91 -8.264 7863.54 Kaleido Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FT 61535.9 -8.335 56406.69 Franklin Universal Trust


MTL^ 61535.9 -8.339 56404.456 Mechel PAO


FNK 59261.6 -8.367 54302.95 First Trust Mid Cap Value AlphaDEX Fund


NRZ^A 6543.146 -8.374 5995.23 New Residential Investment Corp.


DKS 61535.9 -8.375 56381.98 Dick's Sporting Goods Inc Consumer Services Other Specialty Stores


CTY 37543.107 -8.4 34389.6 Qwest Corporation Public Utilities Telecommunications Equipment


DOW 51752.9 -8.412 47399.48 Dow Inc. Basic Industries Major Chemicals


FAAR 25728.468 -8.42 23562.24 First Trust Alternative Absolute Return Strategy ETF


BOH 61535.9 -8.425 56351.72 Bank of Hawaii Corporation Finance Major Banks


BWMX 10108.072 -8.426 9256.37 Betterware de Mexico, S.A.P.I de C.V. Consumer Services Catalog/Specialty Distribution


WFC^Q 43013.884 -8.43 39387.84 Wells Fargo & Company


CDL 31597.445 -8.432 28933.17 VictoryShares US Large Cap High Div Volatility Wtd ETF


MARK 61535.9 -8.45 56336.251 Remark Holdings, Inc. Consumer Services Telecommunications Equipment


NRZ^B 6035.955 -8.483 5523.91 New Residential Investment Corp.


FPF 45224.131 -8.493 41383.24 First Trust Intermediate Duration Preferred & Income Fund


BYM 61535.9 -8.493 56309.47 Blackrock Municipal Income Quality Trust


ZCMD 2500 -8.498 2287.56 ZHONGCHAO INC. Consumer Services Other Consumer Services


SXT 61535.9 -8.512 56297.81 Sensient Technologies Corporation Basic Industries Major Chemicals


NAZ 61535.9 -8.517 56294.99 Nuveen Arizona Quality Municipal Income Fund


CREG 61535.9 -8.518 56294.364 China Recycling Energy Corporation Miscellaneous Business Services


CTA^B 60028.7 -8.522 54912.9 E.I. du Pont de Nemours and Company


CAI^B 12158.719 -8.539 11120.54 CAI International, Inc.


ACEL 17325.771 -8.539 15846.27 Accel Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


NODK 20457.08 -8.545 18708.93 NI Holdings, Inc. Finance Property-Casualty Insurers


IAG 61535.9 -8.561 56267.87 Iamgold Corporation Basic Industries Precious Metals


MIY 61535.9 -8.592 56248.56 Blackrock MuniYield Michigan Quality Fund, Inc.


TIPT 61535.9 -8.603 56242.16 Tiptree Inc. Finance Property-Casualty Insurers


ATCO^G 23081.515 -8.604 21095.6 Atlas Corp.


EQH 13187.69 -8.65 12047.02 Equitable Holdings, Inc. Finance Specialty Insurers


NVST 5021.573 -8.675 4585.97 Envista Holdings Corporation Health Care Medical/Dental Instruments


INBKL 22067.03 -8.706 20145.79 First Internet Bancorp Finance Major Banks


GS^A 61535.9 -8.716 56172.47 Goldman Sachs Group, Inc. (The)


HWM 14216.661 -8.72 12977.01 Howmet Aerospace Inc. Capital Goods Metal Fabrications


WFC^R 41356.199 -8.784 37723.64 Wells Fargo & Company


VKQ 43013.884 -8.798 39229.54 Invesco Municipal Trust


NRK 61535.9 -8.802 56119.64 Nuveen New York AMT-Free Quality Municipal


GF 61535.9 -8.803 56119.04 New Germany Fund, Inc. (The)


HSII 61535.9 -8.818 56109.69 Heidrick & Struggles International, Inc. Technology Diversified Commercial Services


TMHC 45776.692 -8.827 41735.86 Taylor Morrison Home Corporation Capital Goods Homebuilding


PSCF 61535.9 -8.842 56094.81 Invesco S&P SmallCap Financials ETF


HMLP^A 17325.771 -8.898 15784.18 Hoegh LNG Partners LP


DWPP 30531.05 -8.905 27812.22 First Trust Dorsey Wright People's Portfolio ETF


CHMI^A 17847.656 -8.913 16256.88 Cherry Hill Mortgage Investment Corporation


SKM 61535.9 -8.921 56046.19 SK Telecom Co., Ltd. Public Utilities Telecommunications Equipment


DGRS 44119.007 -8.927 40180.67 WisdomTree U.S. SmallCap Quality Dividend Growth Fund


MS^E 43013.884 -8.954 39162.26 Morgan Stanley


KEY^I 22552.125 -8.974 20528.23 KeyCorp


WAB 61535.9 -8.987 56005.7 Westinghouse Air Brake Technologies Corporation Capital Goods Railroads


PNF 61535.9 -9.002 55996.61 PIMCO New York Municipal Income Fund


VSTO 34282.466 -9.003 31196.04 Vista Outdoor Inc. Capital Goods Ordnance And Accessories


QIWI 45776.692 -9.012 41651.11 QIWI plc Miscellaneous Business Services


PNC^P 52471.008 -9.055 47719.63 PNC Financial Services Group, Inc. (The)


CTIC 15245.632 -9.061 13864.195 CTI BioPharma Corp. Health Care Major Pharmaceuticals


PFGC 29986.433 -9.097 27258.53 Performance Food Group Company Consumer Non-Durables Food Distributors


OLD 25728.468 -9.099 23387.52 The Long-Term Care ETF


AGR 28375.42 -9.103 25792.33 Avangrid, Inc. Public Utilities Electric Utilities: Central


EWJV 8571.91 -9.121 7790.08 iShares MSCI Japan Value ETF


AUB 61535.9 -9.123 55921.85 Atlantic Union Bankshares Corporation Finance Major Banks


GS^C 61535.9 -9.129 55918.11 Goldman Sachs Group, Inc. (The)


FTLB 41356.199 -9.132 37579.65 First Trust Hedged BuyWrite Income ETF


CHSCL 34282.466 -9.14 31149.21 CHS Inc Consumer Services Farming/Seeds/Milling


MEN 61535.9 -9.165 55896.18 Blackrock MuniEnhanced Fund, Inc.


HGH 23610.906 -9.175 21444.71 Hartford Financial Services Group, Inc. (The) Finance Property-Casualty Insurers


BSD 61535.9 -9.193 55878.96 BlackRock Strategic Municipal Trust Inc. (The)


AVCO 20986.47 -9.214 19052.865 Avalon GloboCare Corp. Consumer Services Professional Services


CLSN 61535.9 -9.313 55805.267 Celsion Corporation Health Care Major Pharmaceuticals


AIZP 14731.146 -9.316 13358.74 Assurant, Inc. Finance Property-Casualty Insurers


OXSQL 19935.195 -9.341 18073.14 Oxford Square Capital Corp.


INBK 60967.3 -9.368 55256.1 First Internet Bancorp Finance Major Banks


CSSEP 12673.205 -9.408 11480.87 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment


LYB 61535.9 -9.427 55734.86 LyondellBasell Industries NV Basic Industries Major Chemicals


PLSE 25728.468 -9.432 23301.85 Pulse Biosciences, Inc Health Care Medical/Dental Instruments


WTFCM 31597.445 -9.444 28613.32 Wintrust Financial Corporation Finance Major Banks


SCWX 26257.858 -9.458 23774.44 SecureWorks Corp. Technology Computer Software: Prepackaged Software


PYN 61535.9 -9.496 55692.27 PIMCO New York Municipal Income Fund III


HUYA 13187.69 -9.529 11931.06 HUYA Inc. Technology Computer Software: Programming, Data Processing


NXJ 61535.9 -9.554 55656.86 Nuveen New Jersey Quality Municipal Income Fund


KALU 61535.9 -9.566 55649.35 Kaiser Aluminum Corporation Capital Goods Metal Fabrications


CZNC 61535.9 -9.582 55639.73 Citizens & Northern Corp Finance Major Banks


QUMU 61535.9 -9.592 55633.216 Qumu Corporation Technology Computer Software: Prepackaged Software


VMO 43013.884 -9.601 38884.14 Invesco Municipal Opportunity Trust


IDLB 28912.424 -9.609 26134.14 Invesco FTSE International Low Beta Equal Weight ETF


WWW 61535.9 -9.621 55615.36 Wolverine World Wide, Inc. Consumer Non-Durables Shoe Manufacturing


RF^B 39177.289 -9.657 35394 Regions Financial Corporation


IGF 61535.9 -9.688 55574.15 iShares Global Infrastructure ETF


BFK 61535.9 -9.734 55545.96 BlackRock Municipal Income Trust


NFIN 15245.632 -9.743 13760.22 Netfin Acquisition Corp. Finance Business Services


DLNG^A 31060.441 -9.747 28032.95 Dynagas LNG Partners LP


BSIG 35908.925 -9.766 32402.2 BrightSphere Investment Group Inc. Finance Investment Managers


SAMG 44671.569 -9.77 40307.13 Silvercrest Asset Management Group Inc. Finance Investment Managers


OPI 61535.9 -9.813 55497.34 Office Properties Income Trust Finance Real Estate


RNDM 18369.541 -9.832 16563.53 First Trust Developed International Equity Select ETF


MSM 61535.9 -9.849 55475.21 MSC Industrial Direct Company, Inc. Capital Goods Industrial Machinery/Components


WRLD 61535.9 -9.889 55450.72 World Acceptance Corporation Finance Finance: Consumer Services


QABA 61535.9 -9.908 55438.71 First Trust NASDAQ ABA Community Bank Index Fund


FDT 59261.6 -9.952 53364.12 First Trust Developed Markets Ex-US AlphaDEX Fund


NLY^I 6543.146 -9.96 5891.48 Annaly Capital Management Inc


AHL^C 45776.692 -9.988 41204.49 Aspen Insurance Holdings Limited


RYTM 17325.771 -9.998 15593.56 Rhythm Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SELF 61535.9 -9.998 55383.53 Global Self Storage, Inc. Consumer Services Real Estate Investment Trusts


VLGEA 61535.9 -10.001 55381.61 Village Super Market, Inc. Consumer Services Food Chains


ALRN 18891.426 -10.003 17001.694 Aileron Therapeutics, Inc. Health Care Major Pharmaceuticals


MBIN 16803.887 -10.023 15119.56 Merchants Bancorp Finance Major Banks


CMRE^B 44119.007 -10.026 39695.54 Costamare Inc.


RFEM 25199.077 -10.059 22664.31 First Trust RiverFront Dynamic Emerging Markets ETF


THFF 61535.9 -10.067 55340.94 First Financial Corporation Indiana Finance Major Banks


JHY 31060.441 -10.076 27930.88 Nuveen High Income 2020 Target Term Fund


PXLW 61535.9 -10.094 55324.42 Pixelworks, Inc. Technology Semiconductors


BKT 61535.9 -10.104 55318.43 BlackRock Income Trust Inc. (The)


SITC^A 19413.31 -10.113 17450.09 SITE Centers Corp.


PBHC 56009.9 -10.116 50343.73 Pathfinder Bancorp, Inc. Finance Major Banks


SB^C 20457.08 -10.135 18383.83 Safe Bulkers, Inc


TSC 45224.131 -10.14 40638.34 TriState Capital Holdings, Inc. Finance Major Banks


PY 25214.089 -10.143 22656.57 Principal Shareholder Yield Index ETF


FMAO 60406.8 -10.146 54277.82 Farmers & Merchants Bancorp, Inc. Finance Savings Institutions


HCAT 6035.955 -10.16 5422.7 Health Catalyst, Inc Technology Computer Software: Programming, Data Processing


RMBL 20978.965 -10.166 18846.146 RumbleOn, Inc. Technology EDP Services


MYN 61535.9 -10.191 55264.97 Blackrock MuniYield New York Quality Fund, Inc.


VNO^K 43013.884 -10.197 38627.89 Vornado Realty Trust


PBCTP 23081.515 -10.211 20724.65 People's United Financial, Inc. Finance Savings Institutions


MLI 61535.9 -10.224 55244.54 Mueller Industries, Inc. Capital Goods Metal Fabrications


VGM 43013.884 -10.232 38612.6 Invesco Trust for Investment Grade Municipals


XRAY 61535.9 -10.235 55237.84 DENTSPLY SIRONA Inc. Health Care Medical/Dental Instruments


MATX 61535.9 -10.24 55234.66 Matson, Inc. Consumer Services Marine Transportation


MCA 61535.9 -10.242 55233.2 Blackrock MuniYield California Insured Fund, Inc.


VNO^L 43013.884 -10.255 38602.7 Vornado Realty Trust


MZA 61535.9 -10.294 55201.43 MuniYield Arizona Fund, Inc.


EPRT 12673.205 -10.323 11364.91 Essential Properties Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


LSBK 59370.9 -10.334 53235.73 Lake Shore Bancorp, Inc. Finance Savings Institutions


MRNS 37543.107 -10.372 33649.25 Marinus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MHN 61535.9 -10.375 55151.66 Blackrock MuniHoldings New York Quality Fund, Inc.


VPV 43013.884 -10.381 38548.43 Invesco Pennsylvania Value Municipal Income Trust


SIBN 10615.263 -10.387 9512.65 SI-BONE, Inc. Health Care Medical/Dental Instruments


CUB 61535.9 -10.405 55133.01 Cubic Corporation Capital Goods Industrial Machinery/Components


DTF 61535.9 -10.42 55123.82 Duff & Phelps Utilities Tax-Free Income, Inc.


RNMC 18891.426 -10.426 16921.78 First Trust Mid Cap US Equity Select ETF


GYRO 14231.146 -10.441 12745.25 Gyrodyne , LLC Consumer Services Building operators


OXFD 41908.761 -10.447 37530.7 Oxford Immunotec Global PLC Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


HYLS 46881.815 -10.467 41974.84 First Trust High Yield Long/Short ETF


STOR 35364.198 -10.49 31654.56 STORE Capital Corporation Consumer Services Real Estate Investment Trusts


STPP 15253.031 -10.502 13651.2 Barclays PLC


GLDI 47434.377 -10.505 42451.4 Credit Suisse AG Finance Investment Bankers/Brokers/Service


NTCT 61535.9 -10.517 55064.02 NetScout Systems, Inc. Technology EDP Services


BKK 61535.9 -10.542 55048.53 Blackrock Municipal 2020 Term Trust


MET^A 61535.9 -10.561 55036.8 MetLife, Inc.


BBL 61535.9 -10.572 55030.32 BHP Group Plc Energy Coal Mining


JPS 61535.9 -10.573 55029.51 Nuveen Preferred & Income Securities Fund


MUI 61535.9 -10.585 55022.21 Blackrock Muni Intermediate Duration Fund Inc


MHF 61535.9 -10.611 55006.48 Western Asset Municipal High Income Fund, Inc.


FTSL 45776.692 -10.613 40918.44 First Trust Senior Loan Fund ETF


PMF 61535.9 -10.618 55002.23 PIMCO Municipal Income Fund


TBPH 38632.562 -10.625 34528.04 Theravance Biopharma, Inc. Health Care Major Pharmaceuticals


IQI 61535.9 -10.644 54985.85 Invesco Quality Municipal Income Trust


MUH 61535.9 -10.677 54965.76 Blackrock MuniHoldings Fund II, Inc.


STOK 6543.146 -10.687 5843.9 Stoke Therapeutics, Inc. Health Care Major Pharmaceuticals


PFG 61535.9 -10.69 54957.47 Principal Financial Group Inc Finance Accident &Health Insurance


NDP 50789.482 -10.724 45342.72 Tortoise Energy Independence Fund, Inc.


PZC 61535.9 -10.725 54936.46 PIMCO California Municipal Income Fund III


CDZI 15245.632 -10.739 13608.36 Cadiz, Inc. Public Utilities Water Supply


DGICA 61535.9 -10.748 54921.71 Donegal Group, Inc. Finance Property-Casualty Insurers


VCV 43013.884 -10.749 38390.2 Invesco California Value Municipal Income Trust


MHE 61535.9 -10.756 54916.88 BlackRock Massachusetts Tax-Exempt Trust


IIM 61535.9 -10.776 54904.86 Invesco Value Municipal Income Trust


BCOV 53592.025 -10.787 47811.14 Brightcove Inc. Technology EDP Services


MYI 61535.9 -10.807 54885.79 Blackrock MuniYield Quality Fund III, Inc.


SRV 43013.884 -10.818 38360.83 Cushing MLP & Infrastructure Total Return Fund


CPHC 61535.9 -10.821 54877.17 Canterbury Park Holding Corporation Consumer Services Services-Misc. Amusement & Recreation


GSK 61535.9 -10.837 54867.38 GlaxoSmithKline PLC Health Care Major Pharmaceuticals


DBCP 15245.632 -10.841 13592.82 Delmar Bancorp Finance Major Banks


OGE 61535.9 -10.843 54863.7 OGE Energy Corp Public Utilities Electric Utilities: Central


FITB 61535.9 -10.843 54863.41 Fifth Third Bancorp Finance Major Banks


FRBA 58733.1 -10.866 52350.94 First Bank


SOLO 17847.656 -10.879 15906.072 Electrameccanica Vehicles Corp. Ltd. Capital Goods Auto Manufacturing


CBFV 56001.9 -10.941 49874.69 CB Financial Services, Inc. Finance Major Banks


TNP^F 12673.205 -10.973 11282.61 Tsakos Energy Navigation Ltd


KEY 61535.9 -10.989 54773.96 KeyCorp Finance Major Banks


GFY 61535.9 -10.991 54772.7 Western Asset Variable Rate Strategic Fund Inc.


FBIOP 16282.002 -10.992 14492.32 Fortress Biotech, Inc. Health Care Major Pharmaceuticals


NKG 61535.9 -11 54766.82 Nuveen Georgia Quality Municipal Income Fund


AGTC 39722.017 -11.022 35343.69 Applied Genetic Technologies Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CJJD 61535.9 -11.024 54752.445 China Jo-Jo Drugstores, Inc. Health Care Medical/Nursing Services


MEC 7050.337 -11.038 6272.09 Mayville Engineering Company, Inc. Capital Goods Industrial Specialties


NMI 61535.9 -11.055 54732.98 Nuveen Municipal Income Fund, Inc.


RCI 61535.9 -11.055 54732.91 Rogers Communication, Inc. Consumer Services Television Services


WUBA 20457.08 -11.119 18182.53 58.com Inc. Technology Computer Software: Programming, Data Processing


MPA 61535.9 -11.121 54692.63 Blackrock MuniYield Pennsylvania Quality Fund


SPKEP 20457.08 -11.122 18181.82 Spark Energy, Inc. Public Utilities Power Generation


TMDX 7557.528 -11.144 6715.32 TransMedics Group, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


AHL^D 23610.906 -11.146 20979.17 Aspen Insurance Holdings Limited


EXTR 61535.9 -11.152 54673.23 Extreme Networks, Inc. Technology Computer Communications Equipment


JCTCF 61535.9 -11.182 54654.81 Jewett-Cameron Trading Company Consumer Services RETAIL: Building Materials


FDTS 51349.99 -11.184 45606.86 First Trust Developed Markets ex-US Small Cap AlphaDEX Fund


IFEU 61535.9 -11.209 54638.11 iShares FTSE EPRA/NAREIT Europe Index Fund


ATCO^H 24669.687 -11.228 21899.77 Atlas Corp.


AGNCN 17847.656 -11.262 15837.69 AGNC Investment Corp. Consumer Services Real Estate Investment Trusts


ETJ 61535.9 -11.28 54594.81 Eaton Vance Risk-Managed Diversified Equity Income Fund


VVV 23610.906 -11.284 20946.56 Valvoline Inc. Basic Industries Major Chemicals


APAM 46881.815 -11.295 41586.35 Artisan Partners Asset Management Inc. Finance Investment Managers


MUJ 61535.9 -11.308 54577.51 Blackrock MuniHoldings New Jersey Insured Fund, Inc.


PSF 61535.9 -11.34 54557.73 Cohen & Steers Select Preferred and Income Fund, Inc.


FORD 61535.9 -11.359 54546.044 Forward Industries, Inc. Consumer Non-Durables Plastic Products


FBSS 61035.9 -11.372 54095.14 Fauquier Bankshares, Inc. Finance Major Banks


USB^M 43013.884 -11.374 38121.39 U.S. Bancorp


MYD 61535.9 -11.379 54534 Blackrock MuniYield Fund, Inc.


CLW 61535.9 -11.384 54530.79 Clearwater Paper Corporation Basic Industries Paper


CHRA 12673.205 -11.404 11227.89 Charah Solutions, Inc. Basic Industries Environmental Services


BFY 61535.9 -11.424 54506.2 BlackRock New York Municipal Income Trust II


BAF 61535.9 -11.439 54496.96 BlackRock Income Investment Quality Trust


TCDA 12673.205 -11.464 11220.4 Tricida, Inc. Health Care Major Pharmaceuticals


CR 61535.9 -11.466 54480.21 Crane Co. Capital Goods Metal Fabrications


CHY 61535.9 -11.466 54479.95 Calamos Convertible and High Income Fund


OFC 61535.9 -11.49 54465.17 Corporate Office Properties Trust Consumer Services Real Estate Investment Trusts


MICT 48010.9 -11.498 42490.831 MICT, Inc. Capital Goods Electrical Products


LXFR 49668.465 -11.508 43952.86 Luxfer Holdings PLC Basic Industries Major Chemicals


MFT 61535.9 -11.514 54450.72 Blackrock MuniYield Investment QualityFund


HBT 4514.382 -11.526 3994.06 HBT Financial, Inc. Finance Major Banks


BNY 61535.9 -11.529 54441.62 BlackRock New York Investment Quality Municipal Trust Inc. (Th


MNP 61535.9 -11.553 54426.92 Western Asset Municipal Partners Fund, Inc.


HL 61535.9 -11.583 54408.21 Hecla Mining Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


CAC 61535.9 -11.595 54400.54 Camden National Corporation Finance Major Banks


KAMN 61535.9 -11.628 54380.64 Kaman Corporation Consumer Durables Industrial Specialties


NVEC 61535.9 -11.648 54368.28 NVE Corporation Technology Semiconductors


GECCL 17325.771 -11.653 15306.77 Great Elm Capital Corp.


NXN 61535.9 -11.659 54361.57 Nuveen Insured New York Select Tax-Free Income Portfolio


FTHI 41356.199 -11.677 36527.12 First Trust BuyWrite Income ETF


OR 38087.835 -11.691 33635.11 Osisko Gold Royalties Ltd. Basic Industries Precious Metals


PMT 61535.9 -11.7 54335.99 PennyMac Mortgage Investment Trust Consumer Services Real Estate Investment Trusts


HUN 61535.9 -11.709 54330.57 Huntsman Corporation Basic Industries Major Chemicals


KDP 61535.9 -11.723 54322.31 Keurig Dr Pepper Inc. Consumer Non-Durables Beverages (Production/Distribution)


GCAP 61535.9 -11.77 54293.18 GAIN Capital Holdings, Inc. Finance Investment Bankers/Brokers/Service


SITC^K 46329.254 -11.788 40867.77 SITE Centers Corp.


PDT 61535.9 -11.796 54276.94 John Hancock Premium Dividend Fund


SPFI 7050.337 -11.799 6218.47 South Plains Financial, Inc. Finance Major Banks


VLYPP 31597.445 -11.803 27867.89 Valley National Bancorp Finance Major Banks


SAVA 61535.9 -11.833 54254.59 Cassava Sciences, Inc. Health Care Major Pharmaceuticals


MUE 61535.9 -11.855 54240.64 Blackrock MuniHoldings Quality Fund II, Inc.


JFIN 7050.337 -11.868 6213.59 Jiayin Group Inc. Finance Finance: Consumer Services


HURN 15245.632 -11.884 13433.81 Huron Consulting Group Inc. Consumer Services Professional Services


CHSCO 43013.884 -11.886 37901.16 CHS Inc Consumer Services Farming/Seeds/Milling


CHW 20978.965 -11.92 18478.31 Calamos Global Dynamic Income Fund


GDO 61535.9 -11.942 54187.29 Western Asset Global Corporate Defined Opportunity Fund Inc.


NUW 61535.9 -11.997 54153.69 Nuveen AMT-Free Municipal Value Fund


PS 13187.69 -12.008 11604.14 Pluralsight, Inc. Technology Computer Software: Programming, Data Processing


FCEF 23610.906 -12.009 20775.47 First Trust CEF Income Opportunity ETF


LDP 50789.482 -12.027 44681.17 Cohen & Steers Limited Duration Preferred and Income Fund, Inc


CC 31597.445 -12.035 27794.75 Chemours Company (The) Basic Industries Major Chemicals


DUC 61535.9 -12.045 54123.81 Duff & Phelps Utility & Corporate Bond Trust, Inc.


FIT 31597.445 -12.051 27789.53 Fitbit, Inc. Technology Computer Manufacturing


BGIO 20978.965 -12.073 18446.14 BlackRock 2022 Global Income Opportunity Trust


FOR 61535.9 -12.105 54087.04 Forestar Group Inc Finance Real Estate


FDIV 36998.38 -12.115 32515.99 First Trust Strategic Income ETF


MYC 61535.9 -12.117 54079.73 Blackrock MuniYield California Fund, Inc.


JNPR 61535.9 -12.145 54062.24 Juniper Networks, Inc. Technology Computer Communications Equipment


DALI 13187.69 -12.151 11585.26 First Trust DorseyWright DALI 1 ETF


FNB^E 41908.761 -12.153 36815.69 F.N.B. Corporation


VSEC 61535.9 -12.17 54046.97 VSE Corporation Consumer Services Military/Government/Technical


CMO^E 45224.131 -12.195 39708.97 Capstead Mortgage Corporation


MC 39177.289 -12.234 34384.3 Moelis & Company Finance Investment Managers


UBP^H 17325.771 -12.261 15201.39 Urstadt Biddle Properties Inc.


FF 15245.632 -12.288 13372.29 FutureFuel Corp. Basic Industries Major Chemicals


ATCO^E 40266.744 -12.305 35311.87 Atlas Corp.


EMXC 18369.541 -12.318 16106.74 iShares MSCI Emerging Markets ex China ETF


PCF 61535.9 -12.336 53944.65 High Income Securities Fund


MANU 50228.973 -12.359 44021.22 Manchester United Ltd. Consumer Services Services-Misc. Amusement & Recreation


CNA 61535.9 -12.366 53926.32 CNA Financial Corporation Finance Property-Casualty Insurers


HCC 19935.195 -12.46 17451.36 Warrior Met Coal, Inc. Energy Coal Mining


NYV 61535.9 -12.472 53861.33 Nuveen New York Municipal Value Fund 2


HNGR 61535.9 -12.483 53854.11 Hanger, Inc. Health Care Medical Specialities


NGLS^A 29449.428 -12.493 25770.41 Targa Resources Partners LP


CPSS 61535.9 -12.503 53842.16 Consumer Portfolio Services, Inc. Finance Finance: Consumer Services


EOT 61535.9 -12.514 53835.51 Eaton Vance Municipal Income Trust


GTS 61535.9 -12.544 53817.04 Triple-S Management Corporation Finance Accident &Health Insurance


EGF 61535.9 -12.546 53815.4 Blackrock Enhanced Government Fund, Inc


MUS 61535.9 -12.562 53805.88 Blackrock MuniHoldings Quality Fund, Inc.


OPOF 61535.9 -12.569 53801.55 Old Point Financial Corporation Finance Major Banks


GCV 61535.9 -12.587 53790.25 Gabelli Convertible and Income Securities Fund, Inc. (The)


GDV 61535.9 -12.59 53788.77 The Gabelli Dividend & Income Trust


CHSCM 36453.652 -12.609 31857.37 CHS Inc Consumer Services Farming/Seeds/Milling


ULH 61535.9 -12.616 53772.57 Universal Logistics Holdings, Inc. Transportation Trucking Freight/Courier Services


CNOB 61535.9 -12.652 53750.45 ConnectOne Bancorp, Inc. Finance Major Banks


ASRV 61535.9 -12.684 53730.69 AmeriServ Financial Inc. Finance Major Banks


PRIM 61535.9 -12.691 53726.1 Primoris Services Corporation Basic Industries Water Supply


HTD 61535.9 -12.754 53687.29 John Hancock Tax Advantaged Dividend Income Fund


PSX 52471.008 -12.778 45766.2 Phillips 66 Energy Integrated oil Companies


HESM 20457.08 -12.784 17841.84 Hess Midstream LP Energy Oil & Gas Production


RFAP 26257.858 -12.792 22898.99 First Trust RiverFront Dynamic Asia Pacific ETF


CSB 30531.05 -12.793 26625.08 VictoryShares US Small Cap High Div Volatility Wtd ETF


CAI 61535.9 -12.798 53660.63 CAI International, Inc. Technology Diversified Commercial Services


BTO 61535.9 -12.803 53657.46 John Hancock Financial Opportunities Fund


CARZ 58693 -12.815 51171.38 First Trust NASDAQ Global Auto Index Fund


CUTR 61535.9 -12.836 53636.92 Cutera, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


ONB 61535.9 -12.855 53625.73 Old National Bancorp Finance Major Banks


IVR^C 17847.656 -12.855 15553.36 INVESCO MORTGAGE CAPITAL INC


PACK 14731.146 -12.862 12836.44 Ranpak Holdings Corp Consumer Durables Containers/Packaging


LIZI 3000 -12.9 2612.99 LIZHI INC. Technology Computer Software: Programming, Data Processing


MHNC 41908.761 -12.91 36498.43 Maiden Holdings, Ltd. Finance Property-Casualty Insurers


BKH 15245.632 -12.914 13276.83 Black Hills Corporation Public Utilities Electric Utilities: Central


HYT 61535.9 -12.92 53585.71 Blackrock Corporate High Yield Fund, Inc.


HPI 61535.9 -12.924 53582.82 John Hancock Preferred Income Fund


EPSN 61535.9 -12.932 53577.812 Epsilon Energy Ltd. Energy Oil & Gas Production


ETB 61535.9 -12.934 53576.83 Eaton Vance Tax-Managed Buy-Write Income Fund


FEIM 61535.9 -12.935 53575.99 Frequency Electronics, Inc. Capital Goods Electrical Products


ETO 61535.9 -12.958 53562.31 Eaton Vance Tax-Advantage Global Dividend Opp


TBNK 61535.9 -12.964 53558.37 Territorial Bancorp Inc. Finance Savings Institutions


SPNE 31597.445 -12.983 27495.03 SeaSpine Holdings Corporation Health Care Medical/Dental Instruments


IFV 37543.107 -12.996 32664.13 First Trust Dorsey Wright International Focus 5 ETF


BUSE 61535.9 -13.096 53477.22 First Busey Corporation Finance Major Banks


CLBK 13702.175 -13.115 11905.19 Columbia Financial, Inc. Finance Savings Institutions


TSCAP 14216.661 -13.13 12350.03 TriState Capital Holdings, Inc. Finance Major Banks


ATGE 61535.9 -13.133 53454.57 Adtalem Global Education Inc. Consumer Services Other Consumer Services


HURC 61535.9 -13.175 53428.53 Hurco Companies, Inc. Capital Goods Industrial Machinery/Components


MRBK 16803.887 -13.183 14588.62 Meridian Corporation


CHI 61535.9 -13.184 53422.73 Calamos Convertible Opportunities and Income Fund


MFL 61535.9 -13.193 53417.3 Blackrock MuniHoldings Investment Quality Fund


JLL 61535.9 -13.249 53382.96 Jones Lang LaSalle Incorporated Finance Real Estate


INSW 22552.125 -13.269 19559.73 International Seaways, Inc. Consumer Services Marine Transportation


LEO 61535.9 -13.279 53364.82 BNY Mellon Strategic Municipals, Inc.


PCK 61535.9 -13.292 53356.28 Pimco California Municipal Income Fund II


PGC 61535.9 -13.312 53344.31 Peapack-Gladstone Financial Corporation Finance Commercial Banks


MCR 61535.9 -13.328 53334.41 MFS Charter Income Trust


CHSCP 61535.9 -13.337 53328.85 CHS Inc Consumer Services Farming/Seeds/Milling


OCFC 61535.9 -13.41 53283.84 OceanFirst Financial Corp. Finance Savings Institutions


MYE 61535.9 -13.426 53274.29 Myers Industries, Inc. Consumer Non-Durables Plastic Products


BHE 61535.9 -13.428 53273.14 Benchmark Electronics, Inc. Technology Electrical Products


NWFL 61535.9 -13.451 53258.88 Norwood Financial Corp. Finance Major Banks


FTAI 32134.449 -13.454 27810.95 Fortress Transportation and Infrastructure Investors LLC


IVR^A 50789.482 -13.495 43935.53 Invesco Mortgage Capital Inc.


IX 61535.9 -13.502 53227.57 Orix Corp Ads Finance Diversified Financial Services


PDI 51910.499 -13.504 44900.61 PIMCO Dynamic Income Fund


OVBC 61535.9 -13.519 53216.71 Ohio Valley Banc Corp. Finance Major Banks


FMN 61535.9 -13.566 53188.04 Federated Hermes Premier Municipal Income Fund


QYLD 41356.199 -13.588 35736.64 Global X NASDAQ-100 Covered Call ETF


MLCO 61535.9 -13.608 53162.05 Melco Resorts & Entertainment Limited Consumer Services Hotels/Resorts


HI 61535.9 -13.631 53147.84 Hillenbrand Inc Consumer Durables Miscellaneous manufacturing industries


LBC 15760.117 -13.641 13610.34 Luther Burbank Corporation Finance Major Banks


BKEPP 29449.428 -13.643 25431.5 Blueknight Energy Partners L.P., L.L.C. Energy Natural Gas Distribution


ETG 61535.9 -13.669 53124.83 Eaton Vance Tax-Advantaged Global Dividend Income Fund


HBAN 61535.9 -13.674 53121.38 Huntington Bancshares Incorporated Finance Major Banks


LSXMK 26257.858 -13.675 22667.09 Liberty Media Corporation Consumer Services Broadcasting


FFNW 61535.9 -13.678 53118.76 First Financial Northwest, Inc. Finance Major Banks


VVPR 21508.249 -13.693 18563.186 VivoPower International PLC Public Utilities Power Generation


IDEX 61535.9 -13.711 53098.704 Ideanomics, Inc. Consumer Services Television Services


NOM 61535.9 -13.732 53086.04 Nuveen Missouri Quality Municipal Income Fund


ASX 61535.9 -13.792 53048.94 ASE Technology Holding Co., Ltd. Technology Semiconductors


BMTC 61535.9 -13.822 53030.35 Bryn Mawr Bank Corporation Finance Major Banks


OSB 40811.472 -13.849 35159.5 Norbord Inc. Basic Industries Forest Products


MNDO 61535.9 -13.859 53007.626 MIND C.T.I. Ltd. Technology EDP Services


JMM 61535.9 -13.901 52982.07 Nuveen Multi-Market Income Fund


RVT 61535.9 -13.93 52963.77 Royce Value Trust, Inc.


LSXMA 26257.858 -13.93 22600.03 Liberty Media Corporation Consumer Services Broadcasting


NMCO 5021.573 -13.938 4321.69 Nuveen Municipal Credit Opportunities Fund


CAH 61535.9 -13.955 52948.85 Cardinal Health, Inc. Health Care Other Pharmaceuticals


RCL 61535.9 -13.997 52923.01 Royal Caribbean Cruises Ltd. Consumer Services Marine Transportation


PAHC 39177.289 -14.021 33684.39 Phibro Animal Health Corporation Health Care Major Pharmaceuticals


BFZ 61535.9 -14.031 52901.52 BlackRock California Municipal Income Trust


USB^H 43013.884 -14.044 36973.13 U.S. Bancorp


HIW 61535.9 -14.074 52875.47 Highwoods Properties, Inc. Consumer Services Real Estate Investment Trusts


SGRY 29986.433 -14.115 25753.82 Surgery Partners, Inc. Health Care Hospital/Nursing Management


EML 61535.9 -14.125 52843.94 Eastern Company (The) Capital Goods Industrial Machinery/Components


INVA 61535.9 -14.145 52831.61 Innoviva, Inc. Health Care Major Pharmaceuticals


TRST 61535.9 -14.17 52816.25 TrustCo Bank Corp NY Finance Major Banks


LGI 61535.9 -14.175 52813.34 Lazard Global Total Return and Income Fund


SASR 61535.9 -14.23 52779.33 Sandy Spring Bancorp, Inc. Finance Major Banks


ZIONP 42461.322 -14.232 36418.38 Zions Bancorporation N.A. Finance Major Banks


NPN 61535.9 -14.237 52775.02 Nuveen Pennsylvania Municipal Value Fund


CXE 61535.9 -14.242 52771.92 Colonial High Income Municipal Trust


TSLX 39722.017 -14.262 34056.85 Sixth Street Specialty Lending, Inc.


VUSE 16282.002 -14.272 13958.27 ETF Series Solutions Trust Vident Core US Equity ETF


SDVY 16803.887 -14.28 14404.31 First Trust SMID Cap Rising Dividend Achievers ETF


VOXX 61535.9 -14.298 52737.72 VOXX International Corporation Technology Electronic Components


MPC 58124.5 -14.315 49803.71 Marathon Petroleum Corporation Energy Integrated oil Companies


BZM 61535.9 -14.361 52698.74 BlackRock Maryland Municipal Bond Trust


EURN 34282.466 -14.376 29354.07 Euronav NV Transportation Marine Transportation


TWO^A 20457.08 -14.491 17492.64 Two Harbors Investments Corp


DHT 61535.9 -14.494 52617.05 DHT Holdings, Inc. Transportation Marine Transportation


CATB 31597.445 -14.517 27010.51 Catabasis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SMMT 33745.462 -14.552 28834.744 Summit Therapeutics plc Health Care Major Pharmaceuticals


FEM 59261.6 -14.62 50597.5 First Trust Emerging Markets AlphaDEX Fund


CHSCN 40266.744 -14.65 34367.62 CHS Inc Consumer Services Farming/Seeds/Milling


MTX 61535.9 -14.651 52520.56 Minerals Technologies Inc. Basic Industries Major Chemicals


BBF 61535.9 -14.653 52519.3 BlackRock Municipal Income Investment Trust


BAP 61535.9 -14.658 52516.02 Credicorp Ltd. Finance Commercial Banks


PTY 61535.9 -14.659 52515.32 Pimco Corporate & Income Opportunity Fund


ISHG 61535.9 -14.687 52498.04 iShares 1-3 Year International Treasury Bond ETF


INMB 9079.101 -14.699 7744.55 INmune Bio Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CALA 36453.652 -14.756 31074.57 Calithera Biosciences, Inc. Health Care Major Pharmaceuticals


VTN 43013.884 -14.765 36663.02 Invesco Trust for Investment Grade New York Municipal


MFM 61535.9 -14.77 52447.33 MFS Municipal Income Trust


IBA 61535.9 -14.805 52425.69 Industrias Bachoco, S.A. de C.V. Consumer Non-Durables Meat/Poultry/Fish


MDU 61535.9 -14.843 52402.02 MDU Resources Group, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


MYF 61535.9 -14.863 52389.81 Blackrock MuniYield Investment Fund


PEY 31060.441 -14.869 26441.96 Invesco High Yield Equity Dividend Achievers ETF


MO 61535.9 -14.871 52384.91 Altria Group Consumer Non-Durables Farming/Seeds/Milling


DDIV 39722.017 -14.882 33810.7 First Trust Dorsey Wright Momentum & Dividend ETF


BDJ 61535.9 -14.884 52377.12 Blackrock Enhanced Equity Dividend Trust


AMNB 61535.9 -14.894 52370.52 American National Bankshares, Inc. Finance Major Banks


NWLI 61535.9 -14.907 52362.95 National Western Life Group, Inc. Finance Life Insurance


MYJ 61535.9 -14.923 52353.07 Blackrock MuniYield New Jersey Fund, Inc.


PMT^A 20978.965 -14.951 17842.32 PennyMac Mortgage Investment Trust


FRSX 18891.426 -14.97 16063.466 Foresight Autonomous Holdings Ltd. Technology Computer Software: Prepackaged Software


NYMTN 17325.771 -14.973 14731.53 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


VLYPO 18369.541 -14.975 15618.67 Valley National Bancorp Finance Major Banks


EDAP 61535.9 -14.994 52309.01 EDAP TMS S.A. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


PMT^B 18891.426 -15.001 16057.49 PennyMac Mortgage Investment Trust


CSSE 17847.656 -15.01 15168.65 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment


LCNB 61535.9 -15.012 52298.09 LCNB Corporation Finance Major Banks


RNSC 18891.426 -15.027 16052.66 First Trust Small Cap US Equity Select ETF


HKIB 6035.955 -15.075 5126.02 AMTD International Inc. Finance Finance: Consumer Services


HMST 20457.08 -15.126 17362.72 HomeStreet, Inc. Finance Major Banks


ENG 61535.9 -15.152 52211.878 ENGlobal Corporation Consumer Services Military/Government/Technical


LBAI 61535.9 -15.165 52204.21 Lakeland Bancorp, Inc. Finance Major Banks


BRKL 61535.9 -15.166 52203.22 Brookline Bancorp, Inc. Finance Savings Institutions


XCUR 13187.69 -15.182 11185.5 Exicure, Inc. Health Care Major Pharmaceuticals


PRQR 36453.652 -15.204 30911.27 ProQR Therapeutics N.V. Health Care Major Pharmaceuticals


CAF 61535.9 -15.219 52171 Morgan Stanley China A Share Fund Inc.


PQG 17325.771 -15.235 14686.23 PQ Group Holdings Inc. Basic Industries Major Chemicals


SXI 61535.9 -15.252 52150.67 Standex International Corporation Technology Industrial Machinery/Components


USB 61535.9 -15.282 52132.2 U.S. Bancorp Finance Major Banks


NLY^F 18369.541 -15.296 15559.72 Annaly Capital Management Inc


KZR 12673.205 -15.35 10727.81 Kezar Life Sciences, Inc. Health Care Major Pharmaceuticals


TWO^B 18369.541 -15.355 15548.92 Two Harbors Investments Corp


NYCB^U 61535.9 -15.386 52067.89 New York Community Bancorp, Inc.


PFF 61535.9 -15.396 52061.61 iShares Preferred and Income Securities ETF


MHD 61535.9 -15.397 52061.26 Blackrock MuniHoldings Fund, Inc.


TXT 61535.9 -15.439 52035.48 Textron Inc. Capital Goods Aerospace


EP^C 61535.9 -15.445 52031.72 El Paso Corporation Public Utilities Natural Gas Distribution


CHNG 6543.146 -15.447 5532.45 Change Healthcare Inc. Technology EDP Services


HEES 61535.9 -15.451 52027.75 H&E Equipment Services, Inc.


ARDS 11644.234 -15.469 9842.96 Aridis Pharmaceuticals Inc. Health Care Major Pharmaceuticals


AOD 61535.9 -15.477 52012.1 Aberdeen Total Dynamic Dividend Fund


VRCA 12673.205 -15.477 10711.74 Verrica Pharmaceuticals Inc. Health Care Major Pharmaceuticals


QK 4514.382 -15.486 3815.29 Q&K International Group Limited Finance Real Estate


TNP^D 32671.454 -15.499 27607.58 Tsakos Energy Navigation Ltd


JCI 61535.9 -15.509 51992.22 Johnson Controls International plc Consumer Services Other Consumer Services


CIM^A 23081.515 -15.535 19495.85 Chimera Investment Corporation


RTLR 7050.337 -15.578 5952.02 Rattler Midstream LP Public Utilities Natural Gas Distribution


ACIU 23610.906 -15.6 19927.62 AC Immune SA Health Care Major Pharmaceuticals


ARTL 13716.869 -15.603 11576.604 Artelo Biosciences, Inc. Miscellaneous Business Services


WH 13187.69 -15.605 11129.71 Wyndham Hotels & Resorts, Inc. Consumer Services Hotels/Resorts


FOX 8064.719 -15.607 6806.05 Fox Corporation Consumer Services Broadcasting


NRIM 61535.9 -15.625 51921.13 Northrim BanCorp Inc Finance Savings Institutions


WASH 61535.9 -15.63 51918.01 Washington Trust Bancorp, Inc. Finance Major Banks


APRN 18891.426 -15.675 15930.12 Blue Apron Holdings, Inc. Consumer Services Catalog/Specialty Distribution


NLY^G 15245.632 -15.688 12853.83 Annaly Capital Management Inc


CFFI 61535.9 -15.717 51863.99 C&F Financial Corporation Finance Major Banks


BGS 61535.9 -15.718 51863.71 B&G Foods, Inc. Consumer Non-Durables Packaged Foods


ATCO^D 43013.884 -15.756 36236.78 Atlas Corp.


NCB 61535.9 -15.77 51831.79 Nuveen California Municipal Value Fund 2


MMT 61535.9 -15.822 51799.76 MFS Multimarket Income Trust


AL 59261.6 -15.822 49885.05 Air Lease Corporation Technology Diversified Commercial Services


SBI 61535.9 -15.866 51772.86 Western Asset Intermediate Muni Fund Inc


PPT 61535.9 -15.871 51769.54 Putnam Premier Income Trust


SPXX 43013.884 -15.885 36181.26 Nuveen S&P 500 Dynamic Overwrite Fund


VERY 5021.573 -15.912 4222.54 Vericity, Inc. Finance Life Insurance


CEY 16803.887 -15.912 14129.97 VictoryShares Emerging Market High Div Volatility Wtd ETF


NFH 12673.205 -15.927 10654.76 New Frontier Health Corporation Finance Business Services


FMY 61535.9 -15.952 51719.79 First Trust


AVYA 15760.117 -15.959 13244.89 Avaya Holdings Corp. Public Utilities Telecommunications Equipment


OZK 61535.9 -15.968 51709.69 Bank OZK Finance Major Banks


ORCC 6035.955 -15.987 5070.99 Owl Rock Capital Corporation


MSC 10115.263 -15.99 8497.8 Studio City International Holdings Limited Consumer Services Hotels/Resorts


UFCS 61535.9 -16.006 51686.43 United Fire Group, Inc Finance Property-Casualty Insurers


AGD 61535.9 -16.086 51637.22 Aberdeen Global Dynamic Dividend Fund


DUO 4514.382 -16.09 3788.03 Fangdd Network Group Ltd. Finance Real Estate


KN 40266.744 -16.113 33778.73 Knowles Corporation Consumer Non-Durables Consumer Electronics/Appliances


PEBO 61535.9 -16.116 51618.67 Peoples Bancorp Inc. Finance Major Banks


TCO^K 43013.884 -16.132 36074.79 Taubman Centers, Inc.


INVE 61535.9 -16.137 51605.59 Identiv, Inc. Technology Computer peripheral equipment


ALLY^A 60398.7 -16.153 50642.51 Ally Financial Inc.


ST 61535.9 -16.157 51593.35 Sensata Technologies Holding plc Capital Goods Industrial Machinery/Components


PYZ 30523.437 -16.169 25588.08 Invesco DWA Basic Materials Momentum ETF


FEMB 33231.518 -16.181 27854.35 First Trust Emerging Markets Local Currency Bond ETF


HLIT 61535.9 -16.224 51552.41 Harmonic Inc. Technology Radio And Television Broadcasting And Communications Equipment


PLPC 61535.9 -16.265 51526.8 Preformed Line Products Company Basic Industries Water Supply


AYI 61535.9 -16.275 51520.93 Acuity Brands, Inc. Consumer Durables Building Products


RLJ^A 17847.656 -16.276 14942.77 RLJ Lodging Trust


CCNE 61535.9 -16.299 51506.25 CNB Financial Corporation Finance Major Banks


TCO^J 43013.884 -16.31 35998.16 Taubman Centers, Inc.


ESTA 12158.719 -16.341 10171.91 Establishment Labs Holdings Inc. Health Care Industrial Specialties


CMU 61535.9 -16.385 51453.22 Colonial Municipal Income Trust


MTT 61535.9 -16.405 51440.74 Western Asset Municipal Defined Opportunity Trust Inc


CTBI 61535.9 -16.415 51434.69 Community Trust Bancorp, Inc. Finance Major Banks


MMU 61535.9 -16.422 51430.71 Western Asset Managed Municipals Fund, Inc.


ANH^A 61535.9 -16.458 51408.19 Anworth Mortgage Asset Corporation


CGO 61535.9 -16.579 51333.75 Calamos Global Total Return Fund


CANG 12158.719 -16.582 10142.62 Cango Inc. Technology Computer Software: Prepackaged Software


ARCC 61535.9 -16.615 51311.59 Ares Capital Corporation


PRPH 61535.9 -16.627 51304.03 ProPhase Labs, Inc. Health Care Major Pharmaceuticals


MFA^B 45776.692 -16.635 38161.94 MFA Financial, Inc.


JPC 61535.9 -16.66 51284.22 Nuveen Preferred & Income Opportunities Fund


DSM 61535.9 -16.666 51280.13 BNY Mellon Strategic Municipal Bond Fund, Inc.


SHI 61535.9 -16.682 51270.54 SINOPEC Shangai Petrochemical Company, Ltd. Basic Industries Major Chemicals


JLS 20978.965 -16.696 17476.28 Nuveen Mortgage and Income Fund


EMF 61535.9 -16.704 51257.11 Templeton Emerging Markets Fund


RNEM 18891.426 -16.708 15735.11 First Trust Emerging Markets Equity Select ETF


CETX 60414.7 -16.711 50318.6 Cemtrex Inc. Capital Goods Electrical Products


IVR^B 36998.38 -16.718 30812.98 INVESCO MORTGAGE CAPITAL INC


GROW 61535.9 -16.748 51230.019 U.S. Global Investors, Inc. Finance Investment Managers


FOXA 8064.719 -16.768 6712.41 Fox Corporation Consumer Services Broadcasting


CYD 61535.9 -16.792 51202.66 China Yuchai International Limited Energy Industrial Machinery/Components


SLM 61535.9 -16.806 51194.45 SLM Corporation Finance Finance: Consumer Services


NYMTO 32671.454 -16.851 27166.01 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


TRMK 61535.9 -16.887 51144.25 Trustmark Corporation Finance Major Banks


ETP^D 12158.719 -16.905 10103.31 Energy Transfer Operating, L.P.


ESI 42461.322 -16.922 35275.94 Element Solutions Inc. Basic Industries Major Chemicals


STBA 61535.9 -16.942 51110.35 S&T Bancorp, Inc. Finance Major Banks


LPG 39177.289 -17.015 32511.12 Dorian LPG Ltd. Transportation Marine Transportation


VYMI 20457.08 -17.018 16975.79 Vanguard International High Dividend Yield ETF


PKO 61535.9 -17.049 51044.87 Pimco Income Opportunity Fund


CFFN 61535.9 -17.066 51034.3 Capitol Federal Financial, Inc. Finance Savings Institutions


KE 35908.925 -17.093 29771.01 Kimball Electronics, Inc. Technology Electrical Products


JGH 35364.198 -17.1 29316.98 Nuveen Global High Income Fund


PCM 61535.9 -17.105 51010.18 PIMCO Commercial Mortgage Securities Trust, Inc.


UMBF 61535.9 -17.112 51005.59 UMB Financial Corporation Finance Major Banks


GOGL 61535.9 -17.123 50999.19 Golden Ocean Group Limited Consumer Services Marine Transportation


ACC 61535.9 -17.149 50983.16 American Campus Communities Inc Consumer Services Real Estate Investment Trusts


BHV 61535.9 -17.15 50982.2 BlackRock Virginia Municipal Bond Trust


RETO 16282.002 -17.227 13477.173 ReTo Eco-Solutions, Inc. Capital Goods Industrial Machinery/Components


CSML 19413.31 -17.249 16064.7 IQ Chaikin U.S. Small Cap ETF


EMD 61535.9 -17.281 50901.92 Western Asset Emerging Markets Debt Fund Inc


EBIX 61535.9 -17.301 50889.28 Ebix, Inc. Technology EDP Services


FREE 7050.337 -17.317 5829.4 Whole Earth Brands, Inc. Consumer Non-Durables Specialty Foods


HYZD 41356.199 -17.341 34184.53 WisdomTree Interest Rate Hedged High Yield Bond Fund


WIMI 2000 -17.366 1652.68 WiMi Hologram Cloud Inc. Technology Computer Software: Prepackaged Software


PUK 61535.9 -17.38 50841.09 Prudential Public Limited Company Finance Life Insurance


MVT 61535.9 -17.39 50834.88 Blackrock MuniVest Fund II, Inc.


CLNY^J 17325.771 -17.398 14311.49 Colony Capital, Inc.


EGIF 31597.445 -17.401 26099.21 Eagle Growth and Income Opportunities Fund


SPG^J 43013.884 -17.423 35519.58 Simon Property Group, Inc.


FTAG 61535.9 -17.442 50802.56 First Trust Indxx Global Agriculture ETF


MSD 61535.9 -17.446 50800.47 Morgan Stanley Emerging Markets Debt Fund, Inc.


VBTX 35908.925 -17.459 29639.51 Veritex Holdings, Inc. Finance Major Banks


RM 53031.516 -17.474 43764.78 Regional Management Corp. Finance Finance: Consumer Services


MVBF 27324.145 -17.512 22539.05 MVB Financial Corp. Finance Major Banks


HYI 61535.9 -17.532 50747.49 Western Asset High Yield Defined Opportunity Fund Inc.


NTP 61535.9 -17.546 50738.95 Nam Tai Property Inc. Finance Real Estate


PNI 61535.9 -17.601 50705 Pimco New York Municipal Income Fund II


HPS 61535.9 -17.624 50690.99 John Hancock Preferred Income Fund III


RGA 61535.9 -17.648 50676.18 Reinsurance Group of America, Incorporated Finance Life Insurance


NMR 61535.9 -17.657 50670.66 Nomura Holdings Inc ADR Finance Investment Bankers/Brokers/Service


EFF 44671.569 -17.664 36780.86 Eaton vance Floating-Rate Income Plus Fund


VMI 61535.9 -17.668 50663.77 Valmont Industries, Inc. Capital Goods Metal Fabrications


AYLA 1000 -17.67 823.3 Ayala Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CLIR 52471.008 -17.694 43186.823 ClearSign Technologies Corporation Capital Goods Industrial Machinery/Components


BLW 61535.9 -17.792 50587.37 Citigroup Inc. Finance Major Banks


AMTBB 11644.234 -17.793 9572.34 Amerant Bancorp Inc. Finance Major Banks


VNQI 61535.9 -17.817 50571.98 Vanguard Global ex-U.S. Real Estate ETF


POTX 5021.573 -17.821 4126.7 Global X Cannabis ETF


FSB 35908.925 -17.821 29509.55 Franklin Financial Network, Inc. Finance Major Banks


DIAX 34819.47 -17.827 28612.1 Nuveen Dow 30SM Dynamic Overwrite Fund


GRA 61535.9 -17.838 50559.23 W.R. Grace & Co. Basic Industries Major Chemicals


SAR 61535.9 -17.841 50557.35 Saratoga Investment Corp


ISBC 61535.9 -17.859 50546.02 Investors Bancorp, Inc. Finance Major Banks


CFB 5528.764 -17.875 4540.52 CrossFirst Bankshares, Inc. Finance Major Banks


DGLY 61535.9 -17.904 50518.357 Digital Ally, Inc. Technology Radio And Television Broadcasting And Communications Equipment


CDR^B 51910.499 -17.905 42615.9 Cedar Realty Trust, Inc.


NPO 61535.9 -17.909 50515.36 EnPro Industries Basic Industries Metal Fabrications


HCSG 61535.9 -17.929 50503.14 Healthcare Services Group, Inc. Health Care Hospital/Nursing Management


PFN 61535.9 -17.966 50480.57 PIMCO Income Strategy Fund II


CUBI^E 26257.858 -17.989 21534.21 Customers Bancorp, Inc


PROV 61535.9 -18.026 50443.48 Provident Financial Holdings, Inc. Finance Savings Institutions


FTXR 22567.03 -18.065 18490.25 First Trust Nasdaq Transportation ETF


SGLB 61535.9 -18.082 50408.936 Sigma Labs, Inc. Consumer Durables Miscellaneous manufacturing industries


CBNK 11129.748 -18.093 9116.04 Capital Bancorp, Inc. Finance Major Banks


BWB 14216.661 -18.1 11643.4 Bridgewater Bancshares, Inc. Finance Major Banks


NS^C 16282.002 -18.116 13332.37 Nustar Energy L.P.


PCI 47434.377 -18.14 38829.99 PIMCO Dynamic Credit and Mortgage Income Fund


LWAY 15245.632 -18.161 12476.854 Lifeway Foods, Inc. Consumer Non-Durables Packaged Foods


IRM 15245.632 -18.174 12474.9 Iron Mountain Incorporated Consumer Services Real Estate Investment Trusts


PDM 61535.9 -18.209 50331.01 Piedmont Office Realty Trust, Inc. Consumer Services Building operators


BIT 46881.815 -18.235 38332.94 BlackRock Multi-Sector Income Trust


DISH 61535.9 -18.241 50310.85 DISH Network Corporation Consumer Services Television Services


MGM 61535.9 -18.255 50302.62 MGM Resorts International Consumer Services Hotels/Resorts


CRNX 12158.719 -18.268 9937.53 Crinetics Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


QAT 39177.289 -18.284 32014.03 iShares MSCI Qatar ETF


TNP^E 20457.08 -18.285 16716.53 Tsakos Energy Navigation Ltd


DDF 61535.9 -18.298 50276.34 Delaware Investments Dividend & Income Fund, Inc.


ANH^C 34282.466 -18.314 28004.1 Anworth Mortgage Asset Corporation


CLNY^G 21500.849 -18.317 17562.56 Colony Capital, Inc.


ALLY 39722.017 -18.339 32437.22 Ally Financial Inc. Finance Major Banks


NSS 16803.887 -18.346 13721.01 NuStar Logistics, L.P.


SBGI 61535.9 -18.367 50233.46 Sinclair Broadcast Group, Inc. Consumer Services Broadcasting


ANIX 61535.9 -18.369 50232.55 Anixa Biosciences, Inc. Health Care Major Pharmaceuticals


FHI 61535.9 -18.466 50172.49 Federated Hermes, Inc. Finance Investment Managers


T 61535.9 -18.483 50161.96 AT&T Inc. Public Utilities Telecommunications Equipment


HYB 61535.9 -18.523 50137.36 New America High Income Fund, Inc. (The)


CUBI^D 27846.03 -18.526 22687.16 Customers Bancorp, Inc


FNWB 34282.466 -18.589 27909.56 First Northwest Bancorp Finance Banks


WTFC 61535.9 -18.596 50092.92 Wintrust Financial Corporation Finance Major Banks


FIXX 14216.661 -18.604 11571.84 Homology Medicines, Inc. Health Care Major Pharmaceuticals


COF 61535.9 -18.638 50066.86 Capital One Financial Corporation Finance Major Banks


JHI 61535.9 -18.651 50058.83 John Hancock Investors Trust


CNTY 61535.9 -18.659 50053.66 Century Casinos, Inc. Consumer Services Hotels/Resorts


IBTX 46329.254 -18.665 37681.96 Independent Bank Group, Inc Finance Major Banks


NTNX 23610.906 -18.69 19197.98 Nutanix, Inc. Technology Computer Software: Prepackaged Software


FCF 61535.9 -18.775 49982.39 First Commonwealth Financial Corporation Finance Major Banks


MPV 61535.9 -18.801 49966.44 Barings Participation Investors Consumer Services Miscellaneous


BXMX 61535.9 -18.802 49965.68 Nuveen S&P 500 Buy-Write Income Fund


CIZ 36453.652 -18.808 29597.27 VictoryShares Developed Enhanced Volatility Wtd ETF


SWM 61535.9 -18.843 49940.8 Schweitzer-Mauduit International, Inc. Basic Industries Paper


AIH 4514.382 -18.856 3663.15 Aesthetic Medical International Holdings Group Ltd. Health Care Medical Specialities


HVT 61535.9 -18.867 49925.81 Haverty Furniture Companies, Inc. Consumer Services Other Specialty Stores


MSTR 61535.9 -18.891 49911.17 MicroStrategy Incorporated Technology Computer Software: Prepackaged Software


OFIX 61535.9 -18.898 49906.98 Orthofix Medical Inc. Health Care Medical/Dental Instruments


HIO 61535.9 -18.909 49899.82 Western Asset High Income Opportunity Fund, Inc.


PPL 61535.9 -18.926 49889.57 PPL Corporation Public Utilities Electric Utilities: Central


NJV 61535.9 -18.936 49883.7 Nuveen New Jersey Municipal Value Fund


CYCC 61535.9 -18.942 49879.872 Cyclacel Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


GMDA 10615.263 -18.962 8602.35 Gamida Cell Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GHY 47986.939 -18.977 38880.48 PGIM Global High Yield Fund, Inc.


UAL 61535.9 -19.007 49839.9 United Airlines Holdings, Inc. Transportation Air Freight/Delivery Services


PFL 61535.9 -19.01 49837.94 PIMCO Income Strategy Fund


MVF 61535.9 -19.014 49835.5 MuniVest Fund, Inc.


HOLI 61535.9 -19.016 49834.21 Hollysys Automation Technologies, Ltd. Energy Industrial Machinery/Components


CVLY 61535.9 -19.023 49830.2 Codorus Valley Bancorp, Inc Finance Savings Institutions


FPA 59261.6 -19.072 47959.25 First Trust Asia Pacific Ex-Japan AlphaDEX Fund


HPF 61535.9 -19.082 49793.52 John Hancock Pfd Income Fund II


RMAX 43013.884 -19.088 34803.54 RE/MAX Holdings, Inc. Finance Real Estate


EHI 61535.9 -19.115 49773.6 Western Asset Global High Income Fund Inc


JBGS 18891.426 -19.136 15276.27 JBG SMITH Properties Consumer Services Real Estate Investment Trusts


CLNY^I 19413.31 -19.137 15698.23 Colony Capital, Inc.


JTD 61535.9 -19.18 49733.23 Nuveen Tax-Advantaged Dividend Growth Fund


MTSL 61014 -19.199 49299.901 MER Telemanagement Solutions Ltd. Public Utilities Telecommunications Equipment


VTVT 31060.441 -19.229 25087.956 vTv Therapeutics Inc. Health Care Major Pharmaceuticals


KREF 19935.195 -19.231 16101.5 KKR Real Estate Finance Trust Inc. Consumer Services Real Estate Investment Trusts


HOVNP 29986.433 -19.231 24219.7 Hovnanian Enterprises Inc Capital Goods Homebuilding


NYMTP 45224.131 -19.241 36522.55 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


EWZS 61535.9 -19.264 49681.39 iShares MSCI Brazil Small-Cap ETF


WTER 44671.569 -19.266 36065.225 The Alkaline Water Company Inc. Consumer Non-Durables Food Distributors


RIV 28375.42 -19.267 22908.37 RiverNorth Opportunities Fund, Inc.


NGVT 26257.858 -19.311 21187.15 Ingevity Corporation Basic Industries Major Chemicals


CLLS 33208.458 -19.318 26793.4 Cellectis S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HRZN 61535.9 -19.324 49644.58 Horizon Technology Finance Corporation


BANX 42461.322 -19.344 34247.79 StoneCastle Financial Corp


MGTX 12673.205 -19.386 10216.34 MeiraGTx Holdings plc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HRTG 38632.562 -19.402 31137.18 Heritage Insurance Holdings, Inc. Finance Property-Casualty Insurers


EMCF 60975.4 -19.426 49130.03 Emclaire Financial Corp Finance Major Banks


ELSE 60975.4 -19.445 49118.97 Electro-Sensors, Inc. Capital Goods Industrial Machinery/Components


HEPA 40266.744 -19.461 32430.26 Hepion Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


RYN 20457.08 -19.478 16472.36 Rayonier Inc. Consumer Services Real Estate Investment Trusts


KW 61535.9 -19.492 49541.58 Kennedy-Wilson Holdings Inc. Finance Real Estate


FORR 61535.9 -19.495 49539.75 Forrester Research, Inc. Consumer Services Diversified Commercial Services


SONA 61535.9 -19.537 49513.79 Southern National Bancorp of Virginia, Inc. Finance Major Banks


CPTAL 19413.31 -19.557 15616.6 Capitala Finance Corp.


AXS 61535.9 -19.564 49497.29 Axis Capital Holdings Limited Finance Property-Casualty Insurers


GHC 61535.9 -19.564 49497.17 Graham Holdings Company Consumer Services Other Consumer Services


SCHL 61535.9 -19.576 49489.35 Scholastic Corporation Consumer Services Books


CASS 61535.9 -19.61 49468.7 Cass Information Systems, Inc Miscellaneous Business Services


GIGM 61535.9 -19.625 49459.669 GigaMedia Limited Technology Computer Software: Programming, Data Processing


LEVI 8064.719 -19.642 6480.66 Levi Strauss & Co Consumer Non-Durables Apparel


AIRT 61535.9 -19.658 49439.09 Air T, Inc. Transportation Air Freight/Delivery Services


PIM 61535.9 -19.663 49435.8 Putnam Master Intermediate Income Trust


SJI 61535.9 -19.675 49428.95 South Jersey Industries, Inc. Public Utilities Oil/Gas Transmission


WLKP 37543.107 -19.687 30152.08 Westlake Chemical Partners LP Basic Industries Major Chemicals


OSS 15245.632 -19.699 12242.47 One Stop Systems, Inc. Technology Computer Manufacturing


URGN 19935.195 -19.705 16007.04 UroGen Pharma Ltd. Health Care Major Pharmaceuticals


FOF 61535.9 -19.765 49373.41 Cohen & Steers Closed-End Opportunity Fund, Inc.


MHI 61535.9 -19.805 49348.58 Pioneer Municipal High Income Trust


DCP^B 13187.69 -19.816 10574.36 DCP Midstream LP


ASH 61535.9 -19.857 49316.74 Ashland Global Holdings Inc. Consumer Durables Specialty Chemicals


MTB 61535.9 -19.873 49306.98 M&T Bank Corporation Finance Major Banks


GBLI 61535.9 -19.88 49302.49 Global Indemnity Limited Finance Property-Casualty Insurers


ISTB 49107.956 -19.881 39344.94 iShares Core 1-5 Year USD Bond ETF


DFNL 21500.849 -19.9 17222.08 Davis Select Financial ETF


ULTA 20457.08 -19.977 16370.36 Ulta Beauty, Inc. Consumer Services Other Specialty Stores


KTF 61535.9 -19.985 49238.22 Scudder Municiple Income Trust


ABIO 61535.9 -20.039 49204.64 ARCA biopharma, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CAR 61535.9 -20.063 49189.9 Avis Budget Group, Inc. Consumer Services Rental/Leasing Companies


AMTB 11644.234 -20.1 9303.69 Amerant Bancorp Inc. Finance Major Banks


OPBK 27316.639 -20.129 21818 OP Bancorp Finance Major Banks


AWRE 61535.9 -20.134 49146.53 Aware, Inc. Technology Computer Software: Prepackaged Software


GNTY 19413.31 -20.136 15504.34 Guaranty Bancshares, Inc. Finance Major Banks


AHH 45776.692 -20.139 36557.54 Armada Hoffler Properties, Inc. Finance Real Estate


MFV 61535.9 -20.156 49132.66 MFS Special Value Trust


NETE 60406.8 -20.165 48225.56 Net Element, Inc. Technology EDP Services


GOSS 8571.91 -20.198 6840.56 Gossamer Bio, Inc. Health Care Major Pharmaceuticals


PACB 61535.9 -20.223 49091.75 Pacific Biosciences of California, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


VLT 43013.884 -20.229 34312.47 Invesco High Income Trust II


GDYN 11129.748 -20.247 8876.27 Grid Dynamics Holdings, Inc. Technology Computer Software: Prepackaged Software


AAT 60967.3 -20.263 48613.66 American Assets Trust, Inc. Consumer Services Real Estate Investment Trusts


ANCN 8571.91 -20.27 6834.36 Anchiano Therapeutics Ltd. Health Care Major Pharmaceuticals


MGF 61535.9 -20.271 49061.94 MFS Government Markets Income Trust


CHCI 61535.9 -20.296 49046.737 Comstock Holding Companies, Inc. Capital Goods Homebuilding


ISD 52471.008 -20.336 41800.29 PGIM High Yield Bond Fund, Inc.


CLNY^H 21500.849 -20.367 17121.79 Colony Capital, Inc.


NOK 61535.9 -20.42 48970.07 Nokia Corporation Technology Radio And Television Broadcasting And Communications Equipment


JMIA 7557.528 -20.424 6013.95 Jumia Technologies AG Consumer Services Catalog/Specialty Distribution


FBRX 19935.195 -20.435 15861.525 Forte Biosciences, Inc. Health Care Major Pharmaceuticals


CUBI^C 32134.449 -20.455 25561.39 Customers Bancorp, Inc


SCE^H 40266.744 -20.472 32023.22 Southern California Edison Company


WTRE 8064.719 -20.476 6413.41 Watford Holdings Ltd.


CNP 61535.9 -20.476 48935.75 CenterPoint Energy, Inc. Public Utilities Electric Utilities: Central


PFHD 12180.602 -20.493 9684.47 Professional Holding Corp. Finance Major Banks


KBWB 29986.433 -20.494 23841.16 Invesco KBW Bank ETF


BHAT 6035.955 -20.513 4797.794 Blue Hat Interactive Entertainment Technology Consumer Non-Durables Recreational Products/Toys


NS^B 19935.195 -20.556 15837.4 Nustar Energy L.P.


III 61535.9 -20.586 48867.952 Information Services Group, Inc. Consumer Services Professional Services


JCE 61535.9 -20.61 48853.11 Nuveen Core Equity Alpha Fund


AZZ 61535.9 -20.616 48849.77 AZZ Inc. Consumer Durables Building Products


BANF 61535.9 -20.638 48835.85 BancFirst Corporation Finance Major Banks


STL 61535.9 -20.676 48812.59 Sterling Bancorp Finance Major Banks


BATRA 26257.858 -20.678 20828.35 Liberty Media Corporation Consumer Services Broadcasting


CIO 39177.289 -20.679 31076.01 City Office REIT, Inc. Consumer Services Real Estate Investment Trusts


XGN 5021.573 -20.687 3982.77 Exagen Inc. Health Care Medical Specialities


TU 61535.9 -20.734 48777.09 TELUS Corporation Public Utilities Telecommunications Equipment


GGM 44671.569 -20.734 35409.27 Guggenheim Credit Allocation Fund


MOMO 34819.47 -20.753 27593.53 Momo Inc. Technology Computer Software: Prepackaged Software


GOF 61535.9 -20.765 48758.26 Guggenheim Strategic Opportunities Fund


INFY 61535.9 -20.791 48742.01 Infosys Limited Technology EDP Services


MGU 61535.9 -20.846 48707.88 Macquarie Global Infrastructure Total Return Fund Inc.


ARD 20457.08 -20.855 16190.73 Ardagh Group S.A. Consumer Durables Containers/Packaging


TNAV 61535.9 -20.877 48689.18 Telenav, Inc. Capital Goods Industrial Machinery/Components


WBS 61535.9 -20.935 48653.54 Webster Financial Corporation Finance Major Banks


ORRF 61535.9 -20.939 48650.94 Orrstown Financial Services Inc Finance Major Banks


SSB 61535.9 -21.001 48612.74 South State Corporation Finance Major Banks


BDGE 61535.9 -21.006 48609.66 Bridge Bancorp, Inc. Finance Major Banks


AIMT 31060.441 -21.007 24535.69 Aimmune Therapeutics, Inc. Health Care Major Pharmaceuticals


TLI 43013.884 -21.026 33969.8 Western Asset Corporate Loan Fund Inc


LNC 61535.9 -21.03 48594.62 Lincoln National Corporation Finance Life Insurance


JOF 61535.9 -21.052 48581.2 Japan Smaller Capitalization Fund Inc


MAT 15245.632 -21.061 12034.73 Mattel, Inc. Consumer Non-Durables Recreational Products/Toys


PEB^C 46329.254 -21.076 36565.13 Pebblebrook Hotel Trust


GAB 61535.9 -21.091 48557.24 Gabelli Equity Trust, Inc. (The)


BWG 53031.516 -21.099 41842.62 BrandywineGLOBAL Global Income Opportunities Fund


AI^B 19413.31 -21.111 15315.04 Arlington Asset Investment Corp


MNPR 3500 -21.141 2760.07 Monopar Therapeutics Inc. Health Care Major Pharmaceuticals


TLGT 61535.9 -21.155 48517.727 Teligent, Inc. Health Care Major Pharmaceuticals


CIM^B 20978.965 -21.173 16537.08 Chimera Investment Corporation


HES 61535.9 -21.18 48502.34 Hess Corporation Energy Integrated oil Companies


STFC 61535.9 -21.203 48488.66 State Auto Financial Corporation Finance Property-Casualty Insurers


ANY 43566.446 -21.208 34326.983 Sphere 3D Corp. Technology EDP Services


RA 34980 -21.289 27533.3 Brookfield Real Assets Income Fund Inc.


WELL 61535.9 -21.29 48434.9 Welltower Inc. Consumer Services Real Estate Investment Trusts


CRNT 61535.9 -21.325 48413.65 Ceragon Networks Ltd. Technology Radio And Television Broadcasting And Communications Equipment


ATIF 7557.528 -21.341 5944.7 ATIF Holdings Limited Consumer Services Professional Services


GGZ 38087.835 -21.364 29950.82 Gabelli Global Small and Mid Cap Value Trust (The)


TAST 61535.9 -21.374 48383.01 Carrols Restaurant Group, Inc. Consumer Services Restaurants


CEE 61535.9 -21.412 48359.51 The Central and Eastern Europe Fund, Inc.


FUND 61535.9 -21.432 48347.43 Sprott Focus Trust, Inc. Consumer Services Miscellaneous


OMC 61535.9 -21.44 48342.61 Omnicom Group Inc. Technology Advertising


FVCB 35916.648 -21.442 28215.52 FVCBankcorp, Inc. Finance Major Banks


SCE^J 30523.437 -21.448 23976.87 Southern California Edison Company


MOGU 10100.777 -21.449 7934.294 MOGU Inc. Miscellaneous Business Services


ZUO 13702.175 -21.455 10762.33 Zuora, Inc. Technology Computer Software: Prepackaged Software


TD 61535.9 -21.468 48325.46 Toronto Dominion Bank (The) Finance Commercial Banks


NKSH 61535.9 -21.516 48296.12 National Bankshares, Inc. Finance Major Banks


ISTR 38087.835 -21.597 29862.01 Investar Holding Corporation Finance Major Banks


NUE 61535.9 -21.614 48235.21 Nucor Corporation Basic Industries Steel/Iron Ore


IHG 22022.734 -21.615 17262.56 Intercontinental Hotels Group Consumer Services Hotels/Resorts


IP 61535.9 -21.638 48220.64 International Paper Company Basic Industries Paper


GLT 61535.9 -21.736 48160.42 Glatfelter Basic Industries Paper


IFS 6035.955 -21.752 4723.02 Intercorp Financial Services Inc. Finance Commercial Banks


AVD 61535.9 -21.765 48142.3 American Vanguard Corporation Basic Industries Agricultural Chemicals


CFG 36453.652 -21.8 28506.78 Citizens Financial Group, Inc. Finance Major Banks


BCE 61535.9 -21.805 48117.76 BCE, Inc. Public Utilities Telecommunications Equipment


MCI 61535.9 -21.822 48107.39 Barings Corporate Investors


WNC 61535.9 -21.851 48089.38 Wabash National Corporation Capital Goods Construction/Ag Equipment/Trucks


JHG 19413.31 -21.892 15163.37 Janus Henderson Group plc Finance Investment Managers


POLA 22552.125 -21.906 17611.968 Polar Power, Inc. Miscellaneous Industrial Machinery/Components


HNI 61535.9 -21.913 48051.49 HNI Corporation Consumer Durables Office Equipment/Supplies/Services


SWZ 43013.884 -21.923 33583.85 Swiss Helvetia Fund, Inc. (The)


MHK 61535.9 -21.936 48037.38 Mohawk Industries, Inc. Consumer Durables Home Furnishings


HTBK 61535.9 -21.939 48035.73 Heritage Commerce Corp Finance Major Banks


BATRK 26257.858 -21.953 20493.46 Liberty Media Corporation Consumer Services Broadcasting


KRUS 6035.955 -21.959 4710.54 Kura Sushi USA, Inc. Consumer Services Restaurants


MERC 61535.9 -21.964 48020.28 Mercer International Inc. Basic Industries Paper


YIN 26257.858 -21.965 20490.44 Yintech Investment Holdings Limited Finance Investment Bankers/Brokers/Service


CHMG 61535.9 -21.976 48013.01 Chemung Financial Corp Finance Major Banks


BOMN 18891.426 -21.985 14738.17 Boston Omaha Corporation Finance Real Estate


TRP 61535.9 -22 47997.95 TC Energy Corporation Public Utilities Natural Gas Distribution


PEB^D 20457.08 -22.042 15947.87 Pebblebrook Hotel Trust


PID 20457.08 -22.054 15945.43 Invesco International Dividend Achievers ETF


LINX 6543.146 -22.056 5100.01 Linx S.A. Technology Computer Software: Prepackaged Software


KRNY 61535.9 -22.09 47942.82 Kearny Financial Finance Savings Institutions


HTGC 61535.9 -22.109 47930.9 Hercules Capital, Inc.


UBSI 61535.9 -22.13 47918.24 United Bankshares, Inc. Finance Major Banks


MINDP 25199.077 -22.139 19620.28 Mitcham Industries, Inc. Technology Diversified Commercial Services


AVK 61535.9 -22.141 47911.38 Advent Convertible and Income Fund


CDR^C 17847.656 -22.141 13896.03 Cedar Realty Trust, Inc.


LYRA 1500 -22.173 1167.4 Lyra Therapeutics, Inc. Health Care Medical/Dental Instruments


PEAK 61535.9 -22.188 47882.37 Healthpeak Properties, Inc. Consumer Services Real Estate Investment Trusts


AN 61535.9 -22.216 47865.24 AutoNation, Inc. Consumer Durables Automotive Aftermarket


NESR 19413.31 -22.229 15097.91 National Energy Services Reunited Corp. Energy Oilfield Services/Equipment


CORE 61535.9 -22.23 47856.26 Core-Mark Holding Company, Inc. Consumer Non-Durables Food Distributors


CBT 61535.9 -22.231 47855.71 Cabot Corporation Basic Industries Major Chemicals


OLP 61535.9 -22.235 47853.67 One Liberty Properties, Inc. Consumer Services Real Estate Investment Trusts


MFC 61535.9 -22.25 47844.39 Manulife Financial Corp Finance Life Insurance


BWA 61535.9 -22.26 47837.8 BorgWarner Inc. Capital Goods Auto Parts:O.E.M.


TPCO 37543.107 -22.26 29185.89 Tribune Publishing Company Consumer Services Newspapers/Magazines


MCY 61535.9 -22.279 47826.04 Mercury General Corporation Finance Property-Casualty Insurers


NVT 13702.175 -22.281 10649.23 nVent Electric plc Technology Industrial Machinery/Components


TPVG 40266.744 -22.308 31283.85 TriplePoint Venture Growth BDC Corp.


GNL 32134.449 -22.328 24959.36 Global Net Lease, Inc. Consumer Services Real Estate Investment Trusts


CCNC 22097.579 -22.339 17161.257 Code Chain New Continent Limited Finance Business Services


REG 61535.9 -22.372 47769.37 Regency Centers Corporation Consumer Services Real Estate Investment Trusts


PDLB 17325.771 -22.387 13447.05 PDL Community Bancorp Finance Savings Institutions


ATLO 61535.9 -22.388 47759.4 Ames National Corporation Finance Major Banks


SSTK 49107.956 -22.419 38098.44 Shutterstock, Inc. Technology EDP Services


WEYS 61535.9 -22.426 47735.88 Weyco Group, Inc. Consumer Non-Durables Apparel


RYCE 49107.956 -22.43 38093.18 Amira Nature Foods Ltd Consumer Non-Durables Packaged Foods


OPTN 16803.887 -22.545 13015.4 OptiNose, Inc. Health Care Major Pharmaceuticals


KSM 61535.9 -22.558 47654.78 Scudder Strategic Municiple Income Trust


MAV 61535.9 -22.562 47651.97 Pioneer Municipal High Income Advantage Trust


GLOG^A 33208.458 -22.63 25693.25 GasLog LP.


ESQ 18891.426 -22.644 14613.57 Esquire Financial Holdings, Inc. Finance Commercial Banks


DNJR 12209.47 -22.711 9436.558 GOLDEN BULL LIMITED Finance Finance: Consumer Services


PM 61535.9 -22.724 47552.25 Philip Morris International Inc Consumer Non-Durables Farming/Seeds/Milling


GTLS 15245.632 -22.728 11780.61 Chart Industries, Inc. Capital Goods Metal Fabrications


ALIN^E 15245.632 -22.761 11775.56 Altera Infrastructure L.P.


PRGX 61535.9 -22.767 47525.81 PRGX Global, Inc. Consumer Services Diversified Commercial Services


CLPR 20978.965 -22.823 16190.94 Clipper Realty Inc. Consumer Services Real Estate Investment Trusts


USAK 61535.9 -22.84 47481.02 USA Truck, Inc. Transportation Trucking Freight/Courier Services


AMSC 61535.9 -22.85 47474.69 American Superconductor Corporation Consumer Durables Metal Fabrications


AIF 46881.815 -22.872 36158.92 Apollo Tactical Income Fund Inc.


ZNH 61535.9 -22.877 47458.44 China Southern Airlines Company Limited Transportation Air Freight/Delivery Services


VTOL 47434.377 -22.891 36576.34 Bristow Group, Inc. Transportation Transportation Services


EXG 61535.9 -22.894 47447.95 Eaton Vance Tax-Managed Global Diversified Equity Income Fund


SUN 61535.9 -22.931 47425.26 Sunoco LP Energy Integrated oil Companies


RGP 61535.9 -23.017 47372.32 Resources Connection, Inc. Miscellaneous Business Services


OBSV 21500.849 -23.048 16545.39 ObsEva SA Health Care Major Pharmaceuticals


APOG 61535.9 -23.131 47302.15 Apogee Enterprises, Inc. Capital Goods Auto Parts:O.E.M.


FLXN 40266.744 -23.134 30951.37 Flexion Therapeutics, Inc. Health Care Major Pharmaceuticals


CFX 61535.9 -23.147 47292 Colfax Corporation Capital Goods Fluid Controls


DSL 45776.692 -23.173 35168.65 DoubleLine Income Solutions Fund


GTES 15245.632 -23.183 11711.21 Gates Industrial Corporation plc Technology Industrial Machinery/Components


MBT 61535.9 -23.233 47239.49 Mobile TeleSystems OJSC Public Utilities Telecommunications Equipment


ISNS 61535.9 -23.249 47229.57 Image Sensing Systems, Inc. Capital Goods Industrial Machinery/Components


IEP 61535.9 -23.249 47229.28 Icahn Enterprises L.P. Capital Goods Auto Parts:O.E.M.


HIHO 61535.9 -23.25 47228.952 Highway Holdings Limited Capital Goods Metal Fabrications


EVF 61535.9 -23.26 47222.38 Eaton Vance Senior Income Trust


NS^A 22552.125 -23.273 17303.49 Nustar Energy L.P.


ARGO 61535.9 -23.365 47157.87 Argo Group International Holdings, Ltd. Finance Specialty Insurers


OMF 42461.322 -23.4 32525.33 OneMain Holdings, Inc. Finance Finance: Consumer Services


CARG 16803.887 -23.425 12867.55 CarGurus, Inc. Technology EDP Services


GLAD 61535.9 -23.427 47119.7 Gladstone Capital Corporation Consumer Non-Durables Textiles


LVS 61535.9 -23.462 47098.29 Las Vegas Sands Corp. Consumer Services Hotels/Resorts


SQM 61535.9 -23.504 47072.76 Sociedad Quimica y Minera S.A. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


BROG 12673.205 -23.524 9691.99 Brooge Energy Limited Energy Integrated oil Companies


FSD 61535.9 -23.54 47050.44 First Trust High Income Long Short Fund


AXTA 35364.198 -23.559 27032.63 Axalta Coating Systems Ltd. Basic Industries Paints/Coatings


DWSH 12158.719 -23.56 9294.16 AdvisorShares Dorsey Wright Short ETF


SPLP^A 20978.965 -23.579 16032.34 Steel Partners Holdings LP


JFR 20978.965 -23.616 16024.47 Nuveen Floating Rate Income Fund


PHD 61535.9 -23.617 47002.99 Pioneer Floating Rate Trust


SOLY 8571.91 -23.642 6545.38 Soliton, Inc. Health Care Medical/Dental Instruments


GMLPP 16803.887 -23.707 12820.11 Golar LNG Partners LP Consumer Services Marine Transportation


CID 30523.437 -23.75 23274.18 VictoryShares International High Div Volatility Wtd ETF


IDRA 61535.9 -23.802 46889.112 Idera Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


RTIX 61535.9 -23.804 46887.995 RTI Surgical Holdings, Inc. Health Care Industrial Specialties


CDK 36453.652 -23.857 27756.78 CDK Global, Inc. Miscellaneous Business Services


KFFB 61535.9 -23.899 46829.62 Kentucky First Federal Bancorp Finance Savings Institutions


PLYM 18891.426 -23.913 14373.83 Plymouth Industrial REIT, Inc. Consumer Services Real Estate Investment Trusts


BGT 61535.9 -23.929 46811.18 Blackrock Global


CDTX 32671.454 -23.944 24848.49 Cidara Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LPI 54713.042 -23.945 41611.842 Laredo Petroleum, Inc. Energy Oil & Gas Production


FKU 53592.025 -23.968 40747.11 First Trust United Kingdom AlphaDEX Fund


LYFT 8064.719 -24.01 6128.37 Lyft, Inc. Miscellaneous Business Services


FRA 61535.9 -24.033 46746.98 Blackrock Floating Rate Income Strategies Fund Inc


HMTV 46329.254 -24.054 35185.07 Hemisphere Media Group, Inc. Consumer Services Television Services


HAPP 4514.382 -24.056 3428.41 Happiness Biotech Group Limited Consumer Durables Specialty Chemicals


FPI 39177.289 -24.079 29743.82 Farmland Partners Inc. Consumer Services Real Estate Investment Trusts


PTNR 61535.9 -24.094 46709.67 Partner Communications Company Ltd. Public Utilities Telecommunications Equipment


CUBI^F 23610.906 -24.103 17920.02 Customers Bancorp, Inc


IMV 26257.858 -24.104 19928.76 IMV Inc. Health Care Major Pharmaceuticals


PSMT 61535.9 -24.12 46693.62 PriceSmart, Inc. Consumer Services Department/Specialty Retail Stores


CNET 61535.9 -24.131 46686.435 ChinaNet Online Holdings, Inc. Technology Computer Software: Programming, Data Processing


DDT 61535.9 -24.135 46683.92 Dillard's, Inc. Consumer Services Department/Specialty Retail Stores


FID 43566.446 -24.148 33045.84 First Trust S&P International Dividend Aristocrats ETF


FCT 61535.9 -24.164 46666.23 First Trust Senior Floating Rate Income Fund II


WHF 48547.447 -24.166 36815.41 WhiteHorse Finance, Inc.


UVV 61535.9 -24.22 46631.75 Universal Corporation Consumer Services Farming/Seeds/Milling


AIHS 14216.661 -24.243 10770.057 Senmiao Technology Limited Finance Finance: Consumer Services


WY 61535.9 -24.247 46615.02 Weyerhaeuser Company Consumer Services Real Estate Investment Trusts


SNV 61535.9 -24.254 46611.12 Synovus Financial Corp. Finance Major Banks


NATR 61535.9 -24.268 46602.65 Nature's Sunshine Products, Inc. Health Care Major Pharmaceuticals


MLHR 61535.9 -24.339 46558.77 Herman Miller, Inc. Consumer Durables Office Equipment/Supplies/Services


CVX 61535.9 -24.346 46554.23 Chevron Corporation Energy Integrated oil Companies


NFBK 61535.9 -24.362 46544.68 Northfield Bancorp, Inc. Finance Savings Institutions


HMC 61535.9 -24.393 46525.21 Honda Motor Company, Ltd. Capital Goods Auto Manufacturing


GSBD 33208.458 -24.424 25097.6 Goldman Sachs BDC, Inc.


BOKF 61535.9 -24.444 46493.91 BOK Financial Corporation Finance Major Banks


HIX 61535.9 -24.451 46489.98 Western Asset High Income Fund II Inc.


STKL 61535.9 -24.458 46485.36 SunOpta, Inc. Consumer Services Farming/Seeds/Milling


EFAS 22030.24 -24.475 16638.26 Global X MSCI SuperDividend EAFE ETF


BMRC 61535.9 -24.507 46455.3 Bank of Marin Bancorp Finance Major Banks


UG 61535.9 -24.516 46449.69 United-Guardian, Inc. Consumer Non-Durables Package Goods/Cosmetics


WRE 61535.9 -24.523 46445.21 Washington Real Estate Investment Trust


AVNS 35908.925 -24.543 27095.85 Avanos Medical, Inc. Health Care Industrial Specialties


HBI 61535.9 -24.573 46414.42 Hanesbrands Inc. Consumer Services Clothing/Shoe/Accessory Stores


BXMT 61535.9 -24.6 46397.88 Capital Trust, Inc. Consumer Services Real Estate Investment Trusts


TCCO 61535.9 -24.603 46396.18 Technical Communications Corporation Technology Radio And Television Broadcasting And Communications Equipment


PBA 61535.9 -24.661 46360.3 Pembina Pipeline Corp. Energy Oil & Gas Production


NEE^P 21373.588 -24.67 16100.8 NextEra Energy, Inc.


MET 61535.9 -24.723 46322.23 MetLife, Inc. Finance Life Insurance


JRSH 13702.175 -24.73 10313.6 Jerash Holdings (US), Inc. Consumer Non-Durables Apparel


CRWS 61535.9 -24.743 46310.27 Crown Crafts, Inc. Basic Industries Textiles


SP 61535.9 -24.744 46309.4 SP Plus Corporation Consumer Services Rental/Leasing Companies


GGT 61535.9 -24.772 46292.25 Gabelli Multi-Media Trust Inc. (The)


VVR 43013.884 -24.775 32357.07 Invesco Senior Income Trust


EARN 45776.692 -24.784 34431.33 Ellington Residential Mortgage REIT Consumer Services Real Estate Investment Trusts


AIR 61535.9 -24.833 46254.39 AAR Corp. Capital Goods Aerospace


CAMP 61535.9 -24.837 46252.03 CalAmp Corp. Technology Radio And Television Broadcasting And Communications Equipment


MNRL 7557.528 -24.838 5680.37 Brigham Minerals, Inc. Energy Oil & Gas Production


KIO 44119.007 -24.862 33150.02 KKR Income Opportunities Fund


ENIC 26257.858 -24.865 19728.85 Enel Chile S.A. Public Utilities Electric Utilities: Central


BIDU 61535.9 -24.869 46232.55 Baidu, Inc. Technology Computer Software: Programming, Data Processing


TRVN 40811.472 -24.922 30640.435 Trevena, Inc. Health Care Major Pharmaceuticals


NWSA 58124.5 -24.931 43633.63 News Corporation Consumer Services Newspapers/Magazines


CEA 61535.9 -24.936 46191.14 China Eastern Airlines Corporation Ltd. Transportation Air Freight/Delivery Services


HTBI 50789.482 -24.969 38108.11 HomeTrust Bancshares, Inc. Finance Savings Institutions


LYL 16803.887 -24.986 12605.22 Dragon Victory International Limited Finance Finance/Investors Services


KELYA 61535.9 -25.073 46107.17 Kelly Services, Inc. Technology Professional Services


EFR 61535.9 -25.078 46103.72 Eaton Vance Senior Floating-Rate Fund


SHOO 61535.9 -25.08 46102.87 Steven Madden, Ltd. Consumer Non-Durables Shoe Manufacturing


ENR 57555.9 -25.105 43106.4 Energizer Holdings, Inc. Miscellaneous Industrial Machinery/Components


BECN 61535.9 -25.118 46079.02 Beacon Roofing Supply, Inc. Consumer Services RETAIL: Building Materials


SPE 43013.884 -25.174 32185.4 Special Opportunities Fund Inc.


GLMD 39722.017 -25.22 29704.16 Galmed Pharmaceuticals Ltd. Health Care Major Pharmaceuticals


BXP 61535.9 -25.259 45992.63 Boston Properties, Inc. Consumer Services Real Estate Investment Trusts


INFN 61535.9 -25.302 45966.13 Infinera Corporation Public Utilities Telecommunications Equipment


PWFL 17847.656 -25.307 13330.94 PowerFleet, Inc. Capital Goods Telecommunications Equipment


AWF 61535.9 -25.339 45943.38 Alliance World Dollar Government Fund II


PDBC 35908.925 -25.365 26800.65 Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET


CALB 18891.426 -25.388 14095.3 California BanCorp Finance Major Banks


EPR^E 61535.9 -25.406 45902.28 EPR Properties


ANPC 3000 -25.465 2236.06 AnPac Bio-Medical Science Co., Ltd. Health Care Medical Specialities


SLNO 35364.198 -25.483 26352.209 Soleno Therapeutics, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


VEL 3000 -25.514 2234.57 Velocity Financial, Inc. Finance Finance: Consumer Services


IFGL 61535.9 -25.522 45830.97 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund


VTA 43013.884 -25.584 32009.12 Invesco Credit Opportunities Fund


ACHC 55850.2 -25.585 41561.14 Acadia Healthcare Company, Inc. Health Care Medical Specialities


CLSD 25728.468 -25.585 19145.797 Clearside Biomedical, Inc. Health Care Major Pharmaceuticals


ABTX 29986.433 -25.587 22313.88 Allegiance Bancshares, Inc. Finance Major Banks


CNCE 40266.744 -25.601 29957.97 Concert Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


STRO 11129.748 -25.645 8275.57 Sutro Biopharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


RMT 61535.9 -25.67 45739.73 Royce Micro-Cap Trust, Inc.


SEAS 45776.692 -25.737 33995.2 SeaWorld Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


ALTY 21500.849 -25.761 15962.01 Global X SuperDividend Alternatives ETF


IVH 45224.131 -25.791 33560.44 Ivy High Income Opportunities Fund


SLRC 61535.9 -25.792 45664.39 Solar Capital Ltd.


MCB 16803.887 -25.797 12469.06 Metropolitan Bank Holding Corp. Finance Major Banks


EFT 61535.9 -25.807 45655.07 Eaton Vance Floating Rate Income Trust


FMBI 61535.9 -25.833 45639.19 First Midwest Bancorp, Inc. Finance Major Banks


ELAN 11129.748 -25.86 8251.65 Elanco Animal Health Incorporated Health Care Major Pharmaceuticals


CWK 12158.719 -25.888 9011.09 Cushman & Wakefield plc Finance Real Estate


MMP 61535.9 -25.891 45603.58 Magellan Midstream Partners L.P. Energy Natural Gas Distribution


NGL^C 8064.719 -25.894 5976.48 NGL ENERGY PARTNERS LP


ORAN 61535.9 -25.901 45597.47 Orange Public Utilities Telecommunications Equipment


BV 12673.205 -25.937 9386.11 BrightView Holdings, Inc. Consumer Non-Durables Farming/Seeds/Milling


NUS 61535.9 -25.965 45557.82 Nu Skin Enterprises, Inc. Health Care Other Pharmaceuticals


TAK 61535.9 -25.982 45547.47 Takeda Pharmaceutical Company Limited Health Care Major Pharmaceuticals


PERI 61535.9 -25.996 45539.32 Perion Network Ltd Technology EDP Services


SNP 61535.9 -26.019 45524.57 China Petroleum & Chemical Corporation Energy Integrated oil Companies


AMAL 12158.719 -26.021 8994.88 Amalgamated Bank Consumer Non-Durables Textiles


VIST 6035.955 -26.054 4463.35 Vista Oil & Gas, S.A.B. de C.V. Energy Oil & Gas Production


KMT 61535.9 -26.057 45501.7 Kennametal Inc. Capital Goods Industrial Machinery/Components


GDL 61535.9 -26.087 45482.71 The GDL Fund


GILT 15245.632 -26.098 11266.9 Gilat Satellite Networks Ltd. Technology Radio And Television Broadcasting And Communications Equipment


TG 61535.9 -26.107 45470.47 Tredegar Corporation Capital Goods Metal Fabrications


FAM 61535.9 -26.159 45438.68 First Trust/Aberdeen Global Opportunity Income Fund


UNVR 31597.445 -26.167 23329.48 Univar Solutions Inc. Consumer Durables Specialty Chemicals


ETW 61535.9 -26.169 45432.47 Eaton Vance Corporation


MIN 61535.9 -26.177 45427.53 MFS Intermediate Income Trust


SG 10108.072 -26.243 7455.43 Sirius International Insurance Group, Ltd. Finance Property-Casualty Insurers


WDC 61535.9 -26.26 45376.31 Western Digital Corporation Technology Electronic Components


GM 61535.9 -26.264 45373.91 General Motors Company Capital Goods Auto Manufacturing


TSU 61535.9 -26.268 45371.45 TIM Participacoes S.A. Public Utilities Telecommunications Equipment


ITRN 61535.9 -26.278 45365.25 Ituran Location and Control Ltd. Technology Electronic Components


EVG 61535.9 -26.303 45350.38 Eaton Vance Short Diversified Income Fund


HSC 61535.9 -26.323 45337.59 Harsco Corporation Consumer Services Diversified Commercial Services


LOB 31060.441 -26.333 22881.21 Live Oak Bancshares, Inc. Finance Major Banks


CMA 61535.9 -26.356 45317.59 Comerica Incorporated Finance Major Banks


GLOP^C 10615.263 -26.373 7815.73 GasLog Partners LP


FPAY 35908.925 -26.389 26432.788 FlexShopper, Inc. Technology Diversified Commercial Services


LPTX 21500.849 -26.395 15825.804 LEAP THERAPEUTICS, INC. Health Care Major Pharmaceuticals


ENB 61535.9 -26.404 45287.99 Enbridge Inc Energy Natural Gas Distribution


RAVN 61535.9 -26.408 45285.69 Raven Industries, Inc. Capital Goods Specialty Chemicals


RMNI 26809.982 -26.41 19729.4 Rimini Street, Inc. Miscellaneous Business Services


BTI 61535.9 -26.457 45255.11 British American Tobacco p.l.c. Consumer Non-Durables Farming/Seeds/Milling


NWS 61535.9 -26.46 45253.46 News Corporation Consumer Services Newspapers/Magazines


USM 61535.9 -26.483 45239.59 United States Cellular Corporation Public Utilities Telecommunications Equipment


SOR 43013.884 -26.565 31587.46 Source Capital, Inc.


IRWD 61535.9 -26.581 45179.18 Ironwood Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MBCN 58748.9 -26.586 43129.79 Middlefield Banc Corp. Finance Major Banks


GOOS 20457.08 -26.589 15017.79 Canada Goose Holdings Inc. Consumer Non-Durables Apparel


LIND 42476.991 -26.66 31152.8 Lindblad Expeditions Holdings Inc. Consumer Services Transportation Services


DCOM 61535.9 -26.664 45128.22 Dime Community Bancshares, Inc. Finance Savings Institutions


EUFN 20457.08 -26.668 15001.62 iShares MSCI Europe Financials Sector Index Fund


CIF 61535.9 -26.675 45120.884 Colonial Intermediate High Income Fund


JCAP 33208.458 -26.696 24343.01 Jernigan Capital, Inc. Consumer Services Real Estate Investment Trusts


IEA 23081.515 -26.736 16910.42 Infrastructure and Energy Alternatives, Inc. Finance Business Services


SONN 57604.1 -26.74 42200.673 Sonnet BioTherapeutics Holdings, Inc. Health Care Major Pharmaceuticals


FGBI 40455.8 -26.777 29622.98 First Guaranty Bancshares, Inc. Finance Savings Institutions


KTCC 61535.9 -26.786 45052.73 Key Tronic Corporation Technology Computer peripheral equipment


ARDC 48547.447 -26.791 35541.31 Ares Dynamic Credit Allocation Fund, Inc.


BDN 61535.9 -26.793 45048.39 Brandywine Realty Trust Consumer Services Real Estate Investment Trusts


ACCO 61535.9 -26.818 45032.98 Acco Brands Corporation Consumer Durables Publishing


AFIN 12158.719 -26.825 8897.17 American Finance Trust, Inc. Consumer Services Real Estate Investment Trusts


LIVN 29449.428 -26.835 21546.59 LivaNova PLC Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CSWC 15245.632 -26.839 11153.84 Capital Southwest Corporation Consumer Non-Durables Textiles


AEGN 61535.9 -26.846 45016.19 Aegion Corp Basic Industries Water Supply


NVFY 56418.8 -26.851 41269.749 Nova Lifestyle, Inc Consumer Durables Home Furnishings


LEJU 39177.289 -26.866 28652.076 Leju Holdings Limited Finance Real Estate


FORK 29449.428 -26.879 21533.571 Fuling Global Inc. Consumer Non-Durables Plastic Products


BGY 61535.9 -26.881 44994.44 BLACKROCK INTERNATIONAL, LTD.


NFJ 61535.9 -26.932 44962.77 AllianzGI Dividend, Interest & Premium Strategy Fu Finance Finance: Consumer Services


KNDI 61535.9 -26.94 44957.9 Kandi Technologies Group, Inc. Capital Goods Auto Manufacturing


SJR 61535.9 -26.977 44935.46 Shaw Communications Inc. Consumer Services Television Services


CNF 10615.263 -27.033 7745.61 CNFinance Holdings Limited Finance Finance: Consumer Services


FFG 61535.9 -27.042 44895.14 FBL Financial Group, Inc. Finance Life Insurance


GGB 61535.9 -27.042 44895.05 Gerdau S.A. Capital Goods Steel/Iron Ore


BHTG 28920.038 -27.043 21099.318 BioHiTech Global, Inc. Consumer Services Other Consumer Services


FCBP 15760.117 -27.067 11494.29 First Choice Bancorp Finance Major Banks


BPMP 16803.887 -27.071 12254.83 BP Midstream Partners LP Energy Natural Gas Distribution


HFFG 17847.656 -27.098 13011.36 HF Foods Group Inc. Consumer Non-Durables Food Distributors


CATM 61535.9 -27.185 44807.06 Cardtronics plc Miscellaneous Business Services


PNR 61535.9 -27.198 44799.33 Pentair plc. Technology Industrial Machinery/Components


IGR 61535.9 -27.201 44797.25 CBRE Clarion Global Real Estate Income Fund


IUSV 61535.9 -27.209 44792.82 iShares Core S&P U.S. Value ETF


KVHI 61535.9 -27.246 44769.97 KVH Industries, Inc. Technology Radio And Television Broadcasting And Communications Equipment


CECE 61535.9 -27.268 44756.4 CECO Environmental Corp. Capital Goods Pollution Control Equipment


DNI 61535.9 -27.278 44750.21 Dividend and Income Fund


SUM 33208.458 -27.281 24148.74 Summit Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


L 61535.9 -27.314 44727.89 Loews Corporation Finance Property-Casualty Insurers


VGI 43013.884 -27.316 31264.09 Virtus Global Multi-Sector Income Fund


CVLT 61535.9 -27.333 44716.01 Commvault Systems, Inc. Technology Computer Software: Prepackaged Software


ALIN^B 32671.454 -27.371 23729.1 Altera Infrastructure L.P.


WHD 15245.632 -27.516 11050.58 Cactus, Inc. Energy Metal Fabrications


PRU 61535.9 -27.539 44589.55 Prudential Financial, Inc. Finance Life Insurance


USIG 61535.9 -27.546 44585.3 iShares Broad USD Investment Grade Corporate Bond ETF


TTP 43013.884 -27.58 31150.48 Tortoise Pipeline & Energy Fund, Inc.


SMFG 61535.9 -27.634 44531.22 Sumitomo Mitsui Financial Group Inc Finance Commercial Banks


MBI 61535.9 -27.634 44531.02 MBIA, Inc. Finance Property-Casualty Insurers


INGN 40266.744 -27.65 29133.07 Inogen, Inc Health Care Industrial Specialties


MFD 20978.965 -27.672 15173.66 Macquarie First Trust Global


SCS 61535.9 -27.689 44497 Steelcase Inc. Consumer Durables Office Equipment/Supplies/Services


DTLA^ 42461.322 -27.695 30701.7 Brookfield DTLA Inc.


XONE 47434.377 -27.718 34286.46 The ExOne Company Capital Goods Industrial Machinery/Components


DLPH 16282.002 -27.727 11767.49 Delphi Technologies PLC Capital Goods Auto Parts:O.E.M.


JCS 61535.9 -27.732 44471.04 Communications Systems, Inc. Public Utilities Telecommunications Equipment


LTHM 10615.263 -27.846 7659.35 Livent Corporation Basic Industries Major Chemicals


BCOR 61535.9 -27.869 44386.2 Blucora, Inc. Finance Finance: Consumer Services


EPR^C 61021.4 -27.873 44013.16 EPR Properties


FCAN 53592.025 -27.884 38648.28 First Trust Canada AlphaDEX Fund


PFIN 61535.9 -27.911 44360.85 P & F Industries, Inc. Technology Industrial Machinery/Components


CFBI 19935.195 -27.931 14367.12 Community First Bancshares, Inc. Finance Savings Institutions


KB 61535.9 -27.974 44321.7 KB Financial Group Inc Finance Commercial Banks


LBTYK 61535.9 -28.058 44270.37 Liberty Global plc


SUZ 55051.7 -28.068 39599.6 Suzano S.A. Basic Industries Paper


SOGO 16282.002 -28.077 11710.58 Sogou Inc. Technology EDP Services


DKL 49107.956 -28.109 35304.32 Delek Logistics Partners, L.P. Energy Natural Gas Distribution


QTT 11129.748 -28.121 7999.9 Qutoutiao Inc. Technology Computer Software: Programming, Data Processing


EVLO 13187.69 -28.2 9468.72 Evelo Biosciences, Inc. Health Care Major Pharmaceuticals


HONE 25199.077 -28.211 18090.27 HarborOne Bancorp, Inc. Finance Major Banks


HCHC 61535.9 -28.262 44144.745 HC2 Holdings, Inc. Capital Goods Metal Fabrications


BSVN 11129.748 -28.269 7983.47 Bank7 Corp. Finance Major Banks


IIF 61535.9 -28.275 44136.86 Morgan Stanley India Investment Fund, Inc.


PCOM 61535.9 -28.29 44127.43 Points International, Ltd. Miscellaneous Business Services


MOFG 61535.9 -28.296 44123.86 MidWestOne Financial Group, Inc. Finance Major Banks


FRO 61535.9 -28.298 44122.53 Frontline Ltd. Transportation Marine Transportation


CIA 61535.9 -28.299 44122.11 Citizens, Inc. Finance Life Insurance


MCEP 54713.042 -28.324 39216.092 Mid-Con Energy Partners, LP Energy Oil & Gas Production


GGAL 61535.9 -28.358 44085.57 Grupo Financiero Galicia S.A. Finance Commercial Banks


IPDN 43374.624 -28.388 31061.399 Professional Diversity Network, Inc. Technology Computer Software: Programming, Data Processing


DK 61535.9 -28.394 44063.23 Delek US Holdings, Inc. Energy Integrated oil Companies


BYSI 20457.08 -28.397 14647.82 BeyondSpring, Inc. Health Care Major Pharmaceuticals


TDS 61535.9 -28.407 44055.34 Telephone and Data Systems, Inc. Public Utilities Telecommunications Equipment


ASB 61535.9 -28.422 44045.91 Associated Banc-Corp Finance Major Banks


ATRA 35908.925 -28.476 25683.46 Atara Biotherapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MGTA 12673.205 -28.509 9060.14 Magenta Therapeutics, Inc. Health Care Major Pharmaceuticals


DVD 61535.9 -28.535 43976.773 Dover Motorsports, Inc. Consumer Services Services-Misc. Amusement & Recreation


MR 38087.835 -28.552 27213.01 Montage Resources Corporation Energy Oil & Gas Production


LAZ 61535.9 -28.556 43963.71 Lazard Ltd. Finance Investment Managers


ASYS 61535.9 -28.738 43851.74 Amtech Systems, Inc. Technology Industrial Machinery/Components


NEW 12673.205 -28.763 9028.03 Puxin Limited Consumer Services Other Consumer Services


PPR 61535.9 -28.771 43831.1 Voya Prime Rate Trust


TAC 61535.9 -28.779 43826.43 TransAlta Corporation Public Utilities Electric Utilities: Central


WHLRD 23610.906 -28.838 16801.98 Wheeler Real Estate Investment Trust, Inc. Consumer Services Real Estate Investment Trusts


LEVL 13702.175 -28.874 9745.8 Level One Bancorp, Inc. Finance Major Banks


SPWR 61535.9 -28.875 43767.67 SunPower Corporation Technology Semiconductors


NXTC 7050.337 -28.883 5014.02 NextCure, Inc. Health Care Major Pharmaceuticals


IRL 61535.9 -28.89 43758.11 New Ireland Fund, Inc. (The)


ALIN^A 43013.884 -28.983 30547.15 Altera Infrastructure L.P.


DISCA 61535.9 -29.043 43664.27 Discovery, Inc. Consumer Services Television Services


FUSB 15245.632 -29.069 10813.88 First US Bancshares, Inc. Finance Major Banks


RDHL 46881.815 -29.087 33245.09 Redhill Biopharma Ltd. Health Care Major Pharmaceuticals


CNHI 43013.884 -29.104 30494.95 CNH Industrial N.V. Capital Goods Construction/Ag Equipment/Trucks


COG 61535.9 -29.11 43622.98 Cabot Oil & Gas Corporation Energy Oil & Gas Production


GCP 27846.03 -29.125 19735.97 GCP Applied Technologies Inc. Basic Industries Major Chemicals


PBCT 61535.9 -29.159 43592.38 People's United Financial, Inc. Finance Savings Institutions


FRT 61535.9 -29.187 43575.11 Federal Realty Investment Trust Consumer Services Real Estate Investment Trusts


GIM 61535.9 -29.188 43574.67 Templeton Global Income Fund, Inc.


PANL 40811.472 -29.196 28895.96 Pangaea Logistics Solutions Ltd. Transportation Marine Transportation


EQRR 18369.541 -29.215 13002.87 ProShares Equities for Rising Rates ETF


DSSI 8064.719 -29.235 5706.99 Diamond S Shipping Inc. Consumer Services Transportation Services


GBX 61535.9 -29.241 43542.35 Greenbrier Companies, Inc. (The) Capital Goods Railroads


CF 61535.9 -29.258 43531.93 CF Industries Holdings, Inc. Basic Industries Agricultural Chemicals


PBR 61535.9 -29.258 43531.79 Petroleo Brasileiro S.A.- Petrobras Energy Oil & Gas Production


FBK 23610.906 -29.302 16692.54 FB Financial Corporation Finance Major Banks


AWP 61535.9 -29.361 43468.36 Aberdeen Global Premier Properties Fund


IGIC 13702.175 -29.419 9671.13 International General Insurance Holdings Ltd. Finance Specialty Insurers


CCJ 61535.9 -29.423 43430.05 Cameco Corporation Basic Industries Precious Metals


AFT 60398.7 -29.444 42614.75 Apollo Senior Floating Rate Fund Inc.


ZIOP 61535.9 -29.445 43416.51 ZIOPHARM Oncology Inc Health Care Major Pharmaceuticals


NAT 61535.9 -29.451 43412.78 Nordic American Tankers Limited Consumer Services Marine Transportation


QLGN 31597.445 -29.452 22291.505 Qualigen Therapeutics, Inc. Health Care Major Pharmaceuticals


BCBP 61535.9 -29.459 43408.04 BCB Bancorp, Inc. (NJ) Finance Savings Institutions


TURN 61535.9 -29.518 43371.739 180 Degree Capital Corp. Finance Finance/Investors Services


SUNS 60398.7 -29.527 42564.77 Solar Senior Capital Ltd.


BSBR 61535.9 -29.539 43358.58 Banco Santander Brasil SA Finance Commercial Banks


FHN 61535.9 -29.591 43326.55 First Horizon National Corporation Finance Major Banks


NHLD 20978.965 -29.608 14767.438 National Holdings Corporation Finance Investment Bankers/Brokers/Service


BFIN 61535.9 -29.643 43294.59 BankFinancial Corporation Finance Savings Institutions


CPF 61535.9 -29.669 43279.09 CPB Inc. Finance Major Banks


FTGC 42461.322 -29.67 29863.17 First Trust Global Tactical Commodity Strategy Fund


BGSF 35916.648 -29.684 25255.06 BG Staffing Inc Technology Professional Services


VIOT 11129.748 -29.686 7825.73 Viomi Technology Co., Ltd Consumer Durables Consumer Electronics/Appliances


MCS 61535.9 -29.689 43266.73 Marcus Corporation (The) Consumer Services Movies/Entertainment


FISI 61535.9 -29.72 43247.55 Financial Institutions, Inc. Finance Major Banks


TVTY 61535.9 -29.745 43232.32 Tivity Health, Inc. Health Care Misc Health and Biotechnology Services


AKER 41380 -29.81 29044.77 Akers Biosciences Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


MCN 61535.9 -29.811 43191.6 Madison Covered Call & Equity Strategy Fund


PPIH 61535.9 -29.97 43093.79 Perma-Pipe International Holdings, Inc. Capital Goods Pollution Control Equipment


UVSP 61535.9 -29.972 43092.23 Univest Financial Corporation Finance Major Banks


GEC 15245.632 -29.986 10674.02 Great Elm Capital Group, Inc. Technology Computer Software: Prepackaged Software


CSTM 45224.131 -29.996 31658.82 Constellium SE Basic Industries Metal Fabrications


TEI 43013.884 -30.004 30108.21 Templeton Emerging Markets Income Fund, Inc.


WSG 6035.955 -30.006 4224.81 Wanda Sports Group Company Limited Consumer Services Services-Misc. Amusement & Recreation


ADIL 12158.719 -30.044 8505.695 Adial Pharmaceuticals, Inc Health Care Major Pharmaceuticals


KBWR 31060.441 -30.051 21726.52 Invesco KBW Regional Banking ETF


DISCK 61535.9 -30.073 43029.91 Discovery, Inc. Consumer Services Television Services


CENX 61535.9 -30.128 42996.56 Century Aluminum Company Basic Industries Aluminum


ROIC 61535.9 -30.166 42973.14 Retail Opportunity Investments Corp. Consumer Services Real Estate Investment Trusts


ANH^B 60514.2 -30.169 42257.76 Anworth Mortgage Asset Corporation


DEX 61535.9 -30.188 42959.2 Delaware Enhanced Global Dividend


UBS 61535.9 -30.222 42938.58 UBS AG Finance Major Banks


HOMB 61535.9 -30.238 42928.5 Home BancShares, Inc. Finance Major Banks


HFC 61535.9 -30.239 42928.01 HollyFrontier Corporation Energy Integrated oil Companies


OPK 61535.9 -30.286 42899.41 Opko Health, Inc. Health Care Major Pharmaceuticals


BGX 60967.3 -30.301 42493.9 Blackstone GSO Long Short Credit Income Fund


SAGE 37543.107 -30.304 26166.07 Sage Therapeutics, Inc. Health Care Major Pharmaceuticals


MNSB 20457.08 -30.307 14257.19 MainStreet Bancshares, Inc. Finance Major Banks


GEF 61535.9 -30.314 42881.84 Greif, Inc.


ASLN 13702.175 -30.339 9545.06 ASLAN Pharmaceuticals Limited Health Care Major Pharmaceuticals


POWL 61535.9 -30.344 42863.55 Powell Industries, Inc. Consumer Durables Electrical Products


CLSK 22733.468 -30.35 15833.97 CleanSpark, Inc. Basic Industries Electric Utilities: Central


FWONA 61535.9 -30.363 42851.73 Liberty Media Corporation Consumer Services Broadcasting


AMBC 45776.692 -30.404 31858.7 Ambac Financial Group, Inc. Finance Property-Casualty Insurers


XFLT 17325.771 -30.433 12053.01 XAI Octagon Floating Rate & Alternative Income Term Trust


TLK 61535.9 -30.439 42805.13 PT Telekomunikasi Indonesia, Tbk Public Utilities Telecommunications Equipment


PROS 6035.955 -30.464 4197.14 ProSight Global, Inc. Finance Property-Casualty Insurers


CNSP 4007.191 -30.497 2785.12 CNS Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


IBM 61535.9 -30.502 42766.09 International Business Machines Corporation Technology Computer Manufacturing


ZKIN 17847.656 -30.524 12399.799 ZK International Group Co., Ltd Capital Goods Metal Fabrications


ALV 61535.9 -30.546 42739.08 Autoliv, Inc. Capital Goods Auto Parts:O.E.M.


BOE 61535.9 -30.572 42723.02 Blackrock Global


LNDC 61535.9 -30.588 42713.56 Landec Corporation Consumer Non-Durables Packaged Foods


KRO 61535.9 -30.6 42706.13 Kronos Worldwide Inc Basic Industries Major Chemicals


NDLS 44671.569 -30.615 30995.43 Noodles & Company Consumer Services Restaurants


LBTYA 61535.9 -30.616 42696.21 Liberty Global plc


BCSF 10100.777 -30.625 7007.41 Bain Capital Specialty Finance, Inc.


PGZ 20457.08 -30.684 14179.97 Principal Real Estate Income Fund


DRAD 61535.9 -30.732 42624.51 Digirad Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


COMT 35908.925 -30.736 24872.06 iShares Commodities Select Strategy ETF


SYF 37543.107 -30.753 25997.64 Synchrony Financial Finance Finance: Consumer Services


GPRE 61535.9 -30.798 42583.77 Green Plains, Inc. Basic Industries Major Chemicals


PCB 21523.26 -30.853 14882.65 PCB Bancorp Finance Major Banks


OXM 61535.9 -30.871 42539.24 Oxford Industries, Inc. Consumer Non-Durables Apparel


FEO 61535.9 -30.886 42529.72 First Trust/Aberdeen Emerging Opportunity Fund


BGB 49668.465 -30.892 34325.07 Blackstone / GSO Strategic Credit Fund


FLIC 61535.9 -30.894 42524.95 The First of Long Island Corporation Finance Major Banks


CCRN 61535.9 -30.904 42518.57 Cross Country Healthcare, Inc. Technology Professional Services


BEST 17325.771 -30.91 11970.43 BEST Inc. Transportation Trucking Freight/Courier Services


MBIO 17847.656 -30.951 12323.59 Mustang Bio, Inc. Health Care Major Pharmaceuticals


KEX 61535.9 -30.96 42484.14 Kirby Corporation Consumer Services Marine Transportation


SCD 61535.9 -30.982 42471.07 LMP Capital and Income Fund Inc.


ENIA 61535.9 -31.001 42458.89 Enel Americas S.A. Public Utilities Electric Utilities: Central


WBA 61535.9 -31.019 42448.35 Walgreens Boots Alliance, Inc. Health Care Medical/Nursing Services


CBTX 16803.887 -31.026 11590.33 CBTX, Inc. Finance Major Banks


FLN 59261.6 -31.044 40864.22 First Trust Latin America AlphaDEX Fund


BCML 26257.858 -31.047 18105.49 BayCom Corp Finance Major Banks


TGNA 61535.9 -31.064 42420.47 TEGNA Inc. Consumer Services Broadcasting


IGSB 61535.9 -31.072 42415.21 iShares Short-Term Corporate Bond ETF


ASPS 20457.08 -31.137 14087.44 Altisource Portfolio Solutions S.A. Consumer Services Other Consumer Services


OIIM 61535.9 -31.201 42335.945 O2Micro International Limited Technology Semiconductors


BWFG 50301 -31.213 34600.27 Bankwell Financial Group, Inc. Finance Major Banks


PFS 61535.9 -31.231 42317.32 Provident Financial Services, Inc Finance Savings Institutions


STWD 61535.9 -31.238 42313.42 STARWOOD PROPERTY TRUST, INC. Consumer Services Real Estate Investment Trusts


BEDU 19413.31 -31.238 13348.99 Bright Scholar Education Holdings Limited Consumer Services Other Consumer Services


BSL 61535.9 -31.286 42283.79 Blackstone GSO Senior Floating Rate Term Fund


PZN 61535.9 -31.307 42270.72 Pzena Investment Management Inc Finance Investment Managers


NFG 61535.9 -31.308 42269.99 National Fuel Gas Company Public Utilities Oil/Gas Transmission


NX 61535.9 -31.321 42262.23 Quanex Building Products Corporation Capital Goods Metal Fabrications


OCC 61535.9 -31.325 42260.02 Optical Cable Corporation Basic Industries Telecommunications Equipment


THMO 61535.9 -31.354 42242.2 ThermoGenesis Holdings, Inc. Capital Goods Medical Specialities


FL 61535.9 -31.384 42223.61 Foot Locker, Inc. Consumer Services Clothing/Shoe/Accessory Stores


TOT 61535.9 -31.387 42221.37 Total S.A. Energy Oil & Gas Production


SBR 16282.002 -31.391 11170.96 Sabine Royalty Trust Energy Oil & Gas Production


ORBC 61535.9 -31.402 42212.68 ORBCOMM Inc. Consumer Services Telecommunications Equipment


AXR 61021.4 -31.457 41825.64 AMREP Corporation Consumer Services Newspapers/Magazines


PFC 61535.9 -31.509 42146.34 Premier Financial Corp. Finance Savings Institutions


COP 61535.9 -31.549 42122.16 ConocoPhillips Energy Integrated oil Companies


HSIC 61535.9 -31.563 42113.07 Henry Schein, Inc. Health Care Medical Specialities


NTB 23610.906 -31.563 16158.5 Bank of N.T. Butterfield & Son Limited (The) Finance Commercial Banks


APTS 59830.2 -31.591 40928.98 Preferred Apartment Communities, Inc. Consumer Services Real Estate Investment Trusts


OKE 61535.9 -31.595 42093.36 ONEOK, Inc. Public Utilities Oil & Gas Production


KF 61535.9 -31.619 42078.67 Korea Fund, Inc. (The)


CEO 61535.9 -31.624 42075.54 CNOOC Limited Energy Oil & Gas Production


ATH 22022.734 -31.672 15047.66 Athene Holding Ltd. Finance Life Insurance


KRKR 4007.191 -31.712 2736.44 36Kr Holdings Inc. Miscellaneous Business Services


RMR 28375.42 -31.719 19374.95 The RMR Group Inc. Consumer Services Professional Services


IGA 61535.9 -31.761 41991.29 Voya Global Advantage and Premium Opportunity Fund


PDLI 61535.9 -31.834 41946.53 PDL BioPharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SRLP 42461.322 -31.924 28906.17 Sprague Resources LP Energy Oil Refining/Marketing


UIS 61535.9 -32.048 41814.65 Unisys Corporation Technology EDP Services


JRS 61535.9 -32.098 41784.07 Nuveen Real Estate Fund


LFC 61535.9 -32.121 41770.03 China Life Insurance Company Limited Finance Life Insurance


EXD 61535.9 -32.141 41757.87 Eaton Vance Tax-Managed Buy-Write Strategy Fund


NSL 61535.9 -32.145 41755.44 Nuveen Senior Income Fund


ATCX 9593.586 -32.198 6504.61 Atlas Technical Consultants, Inc. Consumer Services Professional Services


JELD 21500.849 -32.204 14576.68 JELD-WEN Holding, Inc. Basic Industries Forest Products


NWBI 61535.9 -32.224 41706.3 Northwest Bancshares, Inc. Finance Major Banks


GRTS 11129.748 -32.241 7541.36 Gritstone Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GLOP^B 15245.632 -32.256 10327.94 GasLog Partners LP


SBLK 61535.9 -32.307 41655.69 Star Bulk Carriers Corp. Transportation Marine Transportation


IMGN 61535.9 -32.319 41647.86 ImmunoGen, Inc. Health Care Major Pharmaceuticals


ETRN 10615.263 -32.332 7183.13 Equitrans Midstream Corporation Public Utilities Natural Gas Distribution


MMYT 61535.9 -32.36 41622.77 MakeMyTrip Limited Consumer Services Transportation Services


CM 61535.9 -32.381 41610.14 Canadian Imperial Bank of Commerce Finance Commercial Banks


HEQ 58693 -32.384 39685.73 John Hancock Hedged Equity & Income Fund


EXK 61535.9 -32.405 41595.39 Endeavour Silver Corporation Basic Industries Precious Metals


FDP 61535.9 -32.427 41581.41 Fresh Del Monte Produce, Inc. Consumer Non-Durables Farming/Seeds/Milling


MDIV 50228.973 -32.472 33918.55 First Trust Multi-Asset Diversified Income Index Fund


RBKB 9079.101 -32.484 6129.86 Rhinebeck Bancorp, Inc. Finance Banks


NYCB 61535.9 -32.54 41512.05 New York Community Bancorp, Inc. Finance Banks


MAGS 61535.9 -32.581 41487.12 Magal Security Systems Ltd. Capital Goods Telecommunications Equipment


FMX 61535.9 -32.582 41486.11 Fomento Economico Mexicano S.A.B. de C.V. Consumer Non-Durables Beverages (Production/Distribution)


GLOP^A 19413.31 -32.631 13078.47 GasLog Partners LP


CHEF 57555.9 -32.662 38757.27 The Chefs' Warehouse, Inc. Consumer Non-Durables Food Distributors


STRM 61535.9 -32.663 41436.518 Streamline Health Solutions, Inc. Technology EDP Services


DTSS 22634.369 -32.674 15238.798 Datasea Inc. Technology Computer Software: Prepackaged Software


AJX 33745.462 -32.683 22716.45 Great Ajax Corp. Consumer Services Real Estate Investment Trusts


LCI 61535.9 -32.7 41413.44 Lannett Co Inc Health Care Major Pharmaceuticals


SBRA 61535.9 -32.715 41404.46 Sabra Health Care REIT, Inc. Consumer Services Real Estate Investment Trusts


ACBI 29449.428 -32.728 19811.08 Atlantic Capital Bancshares, Inc. Finance Major Banks


TUFN 7557.528 -32.803 5078.43 Tufin Software Technologies Ltd. Technology EDP Services


PBTS 8064.719 -32.851 5415.35 Powerbridge Technologies Co., Ltd. Technology EDP Services


BANC 61535.9 -32.856 41317.8 Banc of California, Inc. Finance Major Banks


DHF 61535.9 -32.86 41315.22 BNY Mellon High Yield Strategies Fund


CSTR 23610.906 -32.873 15849.25 CapStar Financial Holdings, Inc. Finance Major Banks


PXD 61535.9 -32.905 41287.72 Pioneer Natural Resources Company Energy Oil & Gas Production


NTR 15760.117 -32.971 10563.92 Nutrien Ltd. Basic Industries Agricultural Chemicals


EXFO 61535.9 -32.973 41245.74 EXFO Inc Capital Goods Electrical Products


AMX 61535.9 -32.982 41240.25 America Movil, S.A.B. de C.V. Public Utilities Telecommunications Equipment


VCNX 11644.234 -33.006 7800.94 Vaccinex, Inc. Health Care Major Pharmaceuticals


ALDX 39177.289 -33.016 26242.53 Aldeyra Therapeutics, Inc. Health Care Major Pharmaceuticals


SGA 61535.9 -33.026 41213.28 Saga Communications, Inc. Consumer Services Broadcasting


IMMR 61535.9 -33.031 41209.72 Immersion Corporation Technology Computer peripheral equipment


UIHC 55882.4 -33.072 37401.26 United Insurance Holdings Corp. Finance Property-Casualty Insurers


RNST 15245.632 -33.107 10198.3 Renasant Corporation Finance Major Banks


CTIB 61535.9 -33.13 41148.964 Yunhong CTI Ltd. Basic Industries Specialty Chemicals


JRO 61535.9 -33.148 41137.86 Nuveen Floating Rate Income Opportuntiy Fund


SLGG 8571.91 -33.169 5728.66 Super League Gaming, Inc. Consumer Services Services-Misc. Amusement & Recreation


VLY 61535.9 -33.182 41116.94 Valley National Bancorp Finance Major Banks


USFD 25728.468 -33.215 17182.7 US Foods Holding Corp. Consumer Non-Durables Food Distributors


PIH 39722.017 -33.247 26515.45 1347 Property Insurance Holdings, Inc. Finance Property-Casualty Insurers


LMNR 61535.9 -33.255 41071.95 Limoneira Co Consumer Non-Durables Farming/Seeds/Milling


MT 61535.9 -33.258 41070.57 ArcelorMittal Basic Industries Steel/Iron Ore


FBZ 59261.6 -33.27 39545.27 First Trust Brazil AlphaDEX Fund


MFG 61535.9 -33.299 41045.33 Mizuho Financial Group, Inc. Finance Major Banks


SCHN 61535.9 -33.342 41018.62 Schnitzer Steel Industries, Inc. Consumer Durables Industrial Specialties


PCSB 19935.195 -33.354 13286.03 PCSB Financial Corporation Finance Banks


IFN 61535.9 -33.393 40987.07 India Fund, Inc. (The)


ZTR 42461.322 -33.399 28279.64 Virtus Total Return Fund Inc.


FSCT 16803.887 -33.412 11189.44 ForeScout Technologies, Inc. Technology Computer peripheral equipment


FTXO 23610.906 -33.445 15714.27 First Trust Nasdaq Bank ETF


LAUR 21500.849 -33.448 14309.21 Laureate Education, Inc. Consumer Services Other Consumer Services


PSXP 44119.007 -33.467 29353.68 Phillips 66 Partners LP Energy Natural Gas Distribution


MUFG 61535.9 -33.478 40934.68 Mitsubishi UFJ Financial Group Inc Finance Commercial Banks


MBRX 25728.468 -33.498 17110.05 Moleculin Biotech, Inc. Health Care Major Pharmaceuticals


XPER 61535.9 -33.505 40918.07 Xperi Holding Corporation Technology Semiconductors


ANAT 61535.9 -33.515 40911.83 American National Group, Inc. Finance Life Insurance


LL 61535.9 -33.521 40908.63 Lumber Liquidators Holdings, Inc Consumer Services RETAIL: Building Materials


DTUS 15252.926 -33.578 10131.29 Barclays PLC


CWBR 28912.424 -33.645 19184.956 CohBar, Inc. Health Care Major Pharmaceuticals


WIT 61535.9 -33.673 40814.94 Wipro Limited Technology EDP Services


SSP 61535.9 -33.704 40795.52 E.W. Scripps Company (The) Consumer Services Broadcasting


AKCA 18369.541 -33.741 12171.51 Akcea Therapeutics, Inc. Health Care Major Pharmaceuticals


EMIF 61535.9 -33.749 40767.96 iShares S&P Emerging Markets Infrastructure Index Fund


KTOV 28912.424 -33.781 19145.609 Kitov Pharma Ltd. Health Care Major Pharmaceuticals


AMOV 61535.9 -33.81 40730.43 America Movil, S.A.B. de C.V. Public Utilities Telecommunications Equipment


BPRN 20986.47 -33.817 13889.47 The Bank of Princeton


SLVO 45776.692 -33.82 30295.06 Credit Suisse AG Finance Investment Bankers/Brokers/Service


RHP 61535.9 -33.844 40709.57 Ryman Hospitality Properties, Inc. Consumer Services Real Estate Investment Trusts


AVT 61535.9 -33.894 40678.9 Avnet, Inc. Technology Electronic Components


UNB 61535.9 -33.902 40674.13 Union Bankshares, Inc. Finance Major Banks


THC 61535.9 -33.94 40650.68 Tenet Healthcare Corporation Health Care Hospital/Nursing Management


TBI 61535.9 -33.969 40632.94 TrueBlue, Inc. Technology Professional Services


RUTH 61535.9 -33.989 40620.45 Ruth's Hospitality Group, Inc. Consumer Services Restaurants


GBDC 61535.9 -33.999 40614.37 Golub Capital BDC, Inc.


CAAS 61535.9 -34.023 40599.71 China Automotive Systems, Inc. Capital Goods Auto Parts:O.E.M.


IHRT 7557.528 -34.06 4983.43 iHeartMedia, Inc. Consumer Services Broadcasting


VER 56987.3 -34.068 37572.89 VEREIT Inc. Consumer Services Real Estate Investment Trusts


JSD 58693 -34.141 38654.43 Nuveen Short Duration Credit Opportunities Fund


OCSI 44119.007 -34.182 29038.08 Oaktree Strategic Income Corporation


BMO 61535.9 -34.227 40473.73 Bank Of Montreal Finance Commercial Banks


CTMX 29986.433 -34.238 19719.78 CytomX Therapeutics, Inc. Health Care Major Pharmaceuticals


RNDB 25199.077 -34.297 16556.64 Randolph Bancorp, Inc. Finance Major Banks


BZH 61535.9 -34.299 40429.9 Beazer Homes USA, Inc. Capital Goods Homebuilding


DVAX 61535.9 -34.308 40423.88 Dynavax Technologies Corporation Health Care Major Pharmaceuticals


AEO 61535.9 -34.31 40422.97 American Eagle Outfitters, Inc. Consumer Services Clothing/Shoe/Accessory Stores


FDEU 29986.433 -34.325 19693.69 First Trust Dynamic Europe Equity Income Fund


ANAB 21500.849 -34.328 14120.07 AnaptysBio, Inc. Health Care Major Pharmaceuticals


BY 18891.426 -34.385 12395.68 Byline Bancorp, Inc. Finance Major Banks


WOW 19413.31 -34.418 12731.65 WideOpenWest, Inc. Consumer Services Television Services


NMFC 58693 -34.449 38474.05 New Mountain Finance Corporation


TMDI 61535.9 -34.455 40333.554 Titan Medical Inc. Health Care Medical/Dental Instruments


JQC 61535.9 -34.48 40318.6 Nuveen Credit Strategies Income Fund


XENT 37543.107 -34.532 24578.69 Intersect ENT, Inc. Health Care Medical/Dental Instruments


DSKE 28912.424 -34.626 18901.25 Daseke, Inc. Consumer Services Transportation Services


XNET 38087.835 -34.655 24888.52 Xunlei Limited Technology Computer Software: Prepackaged Software


CMP 61535.9 -34.659 40208.42 Compass Minerals International, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


JRI 52471.008 -34.662 34283.4 Nuveen Real Asset Income and Growth Fund


NEXA 16803.887 -34.677 10976.72 Nexa Resources S.A. Basic Industries Precious Metals


LBTYB 51775.8 -34.678 33821.08 Liberty Global plc Consumer Services Television Services


JDD 61535.9 -34.729 40165.33 Nuveen Diversified Dividend and Income Fund


EYEN 15245.632 -34.791 9941.54 Eyenovia, Inc. Health Care Major Pharmaceuticals


PDCO 61535.9 -34.798 40122.44 Patterson Companies, Inc. Health Care Medical Specialities


BFST 13702.175 -34.814 8931.84 Business First Bancshares, Inc. Finance Major Banks


THS 61535.9 -34.838 40097.79 Treehouse Foods, Inc. Consumer Non-Durables Packaged Foods


IZEA 57555.9 -34.896 37471.409 IZEA Worldwide, Inc. Consumer Services Advertising


FCEL 61535.9 -34.912 40052.564 FuelCell Energy, Inc. Miscellaneous Industrial Machinery/Components


KTB 7050.337 -34.927 4587.86 Kontoor Brands, Inc. Consumer Non-Durables Apparel


CDE 61535.9 -34.964 40020.76 Coeur Mining, Inc. Basic Industries Precious Metals


BMLP 20471.774 -35.022 13302.2 Bank Of Montreal Finance Commercial Banks


DAN 61535.9 -35.037 39975.28 Dana Incorporated Capital Goods Auto Parts:O.E.M.


EQNR 61535.9 -35.041 39972.98 Equinor ASA Energy Integrated oil Companies


TREC 61535.9 -35.136 39914.73 Trecora Resources Energy Integrated oil Companies


BWAY 7557.528 -35.138 4901.94 Brainsway Ltd. Health Care Medical/Dental Instruments


JTA 61535.9 -35.214 39866.48 Nuveen Tax-Advantaged Total Return Strategy Fund


IFMK 20978.965 -35.225 13589.034 iFresh Inc. Consumer Services Food Chains


FUN 61535.9 -35.293 39818.08 Cedar Fair, L.P. Consumer Services Services-Misc. Amusement & Recreation


FCX 61535.9 -35.329 39795.92 Freeport-McMoran, Inc. Basic Industries Precious Metals


NTGR 61535.9 -35.348 39784.21 NETGEAR, Inc. Public Utilities Telecommunications Equipment


KNOP 45776.692 -35.359 29590.29 KNOT Offshore Partners LP Consumer Services Marine Transportation


NEWA 18369.541 -35.362 11873.78 Newater Technology, Inc. Basic Industries Miscellaneous


THR 59261.6 -35.391 38288.52 Thermon Group Holdings, Inc. Energy Industrial Machinery/Components


MBII 44119.007 -35.419 28492.494 Marrone Bio Innovations, Inc. Basic Industries Agricultural Chemicals


RYI 36998.38 -35.514 23858.91 Ryerson Holding Corporation Basic Industries Metal Fabrications


IGOV 61535.9 -35.528 39673.49 iShares International Treasury Bond ETF


GENE 61021.4 -35.54 39334.57 Genetic Technologies Ltd Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KT 61535.9 -35.543 39664.07 KT Corporation Public Utilities Telecommunications Equipment


STAY 41908.761 -35.547 27011.33 Extended Stay America, Inc. Consumer Services Hotels/Resorts


VTR 61535.9 -35.578 39642.88 Ventas, Inc. Consumer Services Real Estate Investment Trusts


MH^A 50228.973 -35.701 32296.76 Maiden Holdings, Ltd.


SPKE 37543.107 -35.728 24129.86 Spark Energy, Inc. Public Utilities Power Generation


FLL 61535.9 -35.738 39544.01 Full House Resorts, Inc. Consumer Services Hotels/Resorts


MGY 18891.426 -35.759 12136.09 Magnolia Oil & Gas Corporation Energy Oil & Gas Production


SSNT 60438.4 -35.765 38822.45 SilverSun Technologies, Inc. Miscellaneous Business Services


GER 36453.652 -35.803 23402.21 Goldman Sachs MLP Energy Renaissance Fund


ITUB 61535.9 -35.85 39475.19 Itau Unibanco Banco Holding SA Finance Major Banks


IAE 61535.9 -35.867 39464.53 Voya Asia Pacific High Dividend Equity Income Fund


ANGO 61535.9 -35.873 39461.38 AngioDynamics, Inc. Health Care Medical/Dental Instruments


SATS 61535.9 -35.879 39457.45 EchoStar Corporation Technology Radio And Television Broadcasting And Communications Equipment


CURO 16282.002 -35.899 10436.85 CURO Group Holdings Corp. Finance Finance: Consumer Services


ARMK 41356.199 -35.908 26505.92 Aramark Consumer Services Restaurants


OBNK 13187.69 -35.928 8449.58 Origin Bancorp, Inc. Finance Major Banks


ALKS 61535.9 -35.938 39420.81 Alkermes plc Health Care Major Pharmaceuticals


BVN 61535.9 -35.954 39411.43 Buenaventura Mining Company Inc. Basic Industries Precious Metals


BSAC 61535.9 -35.954 39411.22 Banco Santander Chile Finance Commercial Banks


SRCL 61535.9 -35.962 39406.62 Stericycle, Inc. Basic Industries Environmental Services


OTIC 36998.38 -35.985 23684.63 Otonomy, Inc. Health Care Major Pharmaceuticals


BHF 18369.541 -36.012 11754.23 Brighthouse Financial, Inc. Finance Life Insurance


LEDS 61535.9 -36.034 39362.335 SemiLEDS Corporation Technology Semiconductors


QUOT 40266.744 -36.067 25743.79 Quotient Technology Inc. Consumer Services Advertising


OMEX 61535.9 -36.12 39309.26 Odyssey Marine Exploration, Inc. Consumer Services Marine Transportation


PECK 23692.725 -36.128 15132.95 The Peck Company Holdings, Inc. Public Utilities Natural Gas Distribution


OCCI 11129.748 -36.15 7106.33 OFS Credit Company, Inc.


SJ 8571.91 -36.167 5471.67 Scienjoy Holding Corporation Technology EDP Services


GRTX 4514.382 -36.26 2877.45 Galera Therapeutics, Inc. Health Care Major Pharmaceuticals


EAF 13702.175 -36.269 8732.51 GrafTech International Ltd. Energy Industrial Machinery/Components


WSBC 61535.9 -36.357 39163.5 WesBanco, Inc. Finance Major Banks


FAT 16803.887 -36.383 10690.15 FAT Brands Inc. Consumer Services Restaurants


HIBB 61535.9 -36.39 39142.68 Hibbett Sports, Inc. Consumer Services Other Specialty Stores


XSPA 61535.9 -36.397 39138.828 XpresSpa Group, Inc. Consumer Services Other Consumer Services


NICK 61535.9 -36.449 39106.55 Nicholas Financial, Inc. Finance Finance Companies


PARR 50228.973 -36.48 31905.58 Par Pacific Holdings, Inc. Energy Oil & Gas Production


FEYE 43013.884 -36.499 27314.31 FireEye, Inc. Technology Computer peripheral equipment


CBLI 61535.9 -36.506 39071.352 Cleveland BioLabs, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


PEI^B 15245.632 -36.521 9677.71 Pennsylvania Real Estate Investment Trust


CMTL 61535.9 -36.538 39051.66 Comtech Telecommunications Corp. Technology Radio And Television Broadcasting And Communications Equipment


FFBC 61535.9 -36.554 39041.98 First Financial Bancorp. Finance Major Banks


BLNK 61535.9 -36.57 39032.22 Blink Charging Co. Consumer Durables Electrical Products


WNEB 61535.9 -36.589 39020.82 Western New England Bancorp, Inc. Finance Savings Institutions


CLS 61535.9 -36.606 39010.25 Celestica, Inc. Technology Electrical Products


VIV 43013.884 -36.614 27264.61 Telefonica Brasil S.A. Public Utilities Telecommunications Equipment


ETH 15245.632 -36.621 9662.54 Ethan Allen Interiors Inc. Consumer Durables Home Furnishings


CEMI 61535.9 -36.637 38991.14 Chembio Diagnostics, Inc. Health Care Major Pharmaceuticals


TCP 61535.9 -36.649 38983.32 TC PipeLines, LP Public Utilities Natural Gas Distribution


SID 61535.9 -36.661 38976.13 National Steel Company Capital Goods Steel/Iron Ore


EOG 61535.9 -36.702 38950.88 EOG Resources, Inc. Energy Oil & Gas Production


ACRE 52471.008 -36.713 33207.58 Ares Commercial Real Estate Corporation Consumer Services Real Estate Investment Trusts


BRX 42461.322 -36.744 26859.5 Brixmor Property Group Inc. Consumer Services Real Estate Investment Trusts


VVI 61535.9 -36.745 38924.29 Viad Corp Miscellaneous Business Services


MIC 61535.9 -36.829 38872.76 Macquarie Infrastructure Corporation Energy Oil Refining/Marketing


YELP 53592.025 -36.844 33846.62 Yelp Inc. Consumer Services Other Consumer Services


BGH 49107.956 -36.88 30997.09 Babson Global Short Duration High Yield Fund


SGRP 61535.9 -36.881 38841.07 SPAR Group, Inc. Miscellaneous Business Services


GIL 61535.9 -36.886 38837.92 Gildan Activewear, Inc. Consumer Non-Durables Apparel


BFS 61535.9 -36.912 38821.88 Saul Centers, Inc. Consumer Services Real Estate Investment Trusts


OCSL 61535.9 -36.945 38801.72 Oaktree Specialty Lending Corporation


FULT 15245.632 -36.964 9610.25 Fulton Financial Corporation Finance Major Banks


HBMD 19935.195 -36.972 12564.79 Howard Bancorp, Inc. Finance Major Banks


PCYG 61535.9 -36.982 38778.8 Park City Group, Inc. Technology EDP Services


ATAX 61535.9 -37 38767.48 America First Multifamily Investors, L.P. Finance Finance: Consumer Services


MXE 61535.9 -37.019 38755.74 Mexico Equity and Income Fund, Inc. (The)


UMPQ 61535.9 -37.036 38745.66 Umpqua Holdings Corporation Finance Savings Institutions


REPH 39722.017 -37.048 25005.93 Recro Pharma, Inc. Health Care Major Pharmaceuticals


KIN 41356.199 -37.051 26033.13 Kindred Biosciences, Inc. Health Care Major Pharmaceuticals


MDWD 39722.017 -37.052 25004.19 MediWound Ltd. Consumer Durables Specialty Chemicals


RCS 61535.9 -37.076 38720.53 PIMCO Strategic Income Fund, Inc.


EIGR 40811.472 -37.093 25673.07 Eiger BioPharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CDOR 61535.9 -37.099 38706.72 Condor Hospitality Trust, Inc. Consumer Services Real Estate Investment Trusts


KRA 61535.9 -37.102 38704.74 Kraton Corporation Basic Industries Major Chemicals


CO 61535.9 -37.11 38699.75 Global Cord Blood Corporation Finance Business Services


SUNW 61535.9 -37.133 38685.714 Sunworks, Inc. Public Utilities Telecommunications Equipment


SELB 25199.077 -37.156 15836.12 Selecta Biosciences, Inc. Health Care Major Pharmaceuticals


PFLT 59261.6 -37.182 37227.05 PennantPark Floating Rate Capital Ltd.


JEF 61535.9 -37.189 38651.49 Jefferies Financial Group Inc. Finance Investment Bankers/Brokers/Service


DPG 57555.9 -37.193 36148.98 Duff & Phelps Utility and Infrastructure Fund Inc.


EPAC 61535.9 -37.199 38645.35 Enerpac Tool Group Corp. Technology Industrial Machinery/Components


IR 61535.9 -37.226 38628.39 Ingersoll Rand Inc. Technology Industrial Machinery/Components


HGV 22022.734 -37.293 13809.76 Hilton Grand Vacations Inc. Consumer Services Hotels/Resorts


AIG 61535.9 -37.294 38586.66 American International Group, Inc. Finance Property-Casualty Insurers


RTX 61535.9 -37.343 38556.49 Raytheon Technologies Corporation Capital Goods Aerospace


EOD 61535.9 -37.436 38499.35 Wells Fargo Global Dividend Opportunity Fund


EPD 61535.9 -37.445 38493.58 Enterprise Products Partners L.P. Public Utilities Natural Gas Distribution


WRI 61535.9 -37.447 38492.77 Weingarten Realty Investors Consumer Services Real Estate Investment Trusts


MCRB 31597.445 -37.485 19753.09 Seres Therapeutics, Inc. Health Care Major Pharmaceuticals


RBB 18369.541 -37.486 11483.58 RBB Bancorp Finance Major Banks


BPYUP 46881.815 -37.486 29307.79 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts


INT 61535.9 -37.497 38461.98 World Fuel Services Corporation Energy Oil Refining/Marketing


ACGL 61535.9 -37.5 38460.15 Arch Capital Group Ltd. Finance Property-Casualty Insurers


DOGZ 15760.117 -37.508 9848.739 Dogness (International) Corporation Consumer Durables Miscellaneous manufacturing industries


TEX 61535.9 -37.636 38376.25 Terex Corporation Capital Goods Construction/Ag Equipment/Trucks


LMRK 35364.198 -37.641 22052.82 Landmark Infrastructure Partners LP Consumer Services Real Estate


IMTE 17325.771 -37.678 10797.85 Integrated Media Technology Limited Consumer Non-Durables Consumer Electronics/Appliances


MNTX 61535.9 -37.748 38307.04 Manitex International, Inc. Technology Industrial Machinery/Components


RESN 38632.562 -37.798 24030.38 Resonant Inc. Technology Semiconductors


RC 24140.296 -37.814 15011.84 Ready Capital Corporation Consumer Services Real Estate Investment Trusts


SCSC 61535.9 -37.858 38239.89 ScanSource, Inc. Technology Retail: Computer Software & Peripheral Equipment


RESI 47986.939 -37.901 29799.64 Front Yard Residential Corporation Finance Real Estate


TPC 61535.9 -37.946 38185.27 Tutor Perini Corporation Basic Industries General Bldg Contractors - Nonresidential Bldgs


WF 61535.9 -37.978 38165.62 Woori Bank Finance Commercial Banks


CLI 61535.9 -38.001 38151.77 Mack-Cali Realty Corporation Consumer Services Real Estate Investment Trusts


SNGX 61535.9 -38.02 38139.768 Soligenix, Inc. Health Care Major Pharmaceuticals


INOD 61535.9 -38.025 38136.684 Innodata Inc. Technology EDP Services


UNIT 32671.454 -38.102 20223.11 Uniti Group Inc. Consumer Services Real Estate Investment Trusts


MSGN 61535.9 -38.149 38060.69 MSG Networks Inc. Consumer Services Television Services


ORMP 61535.9 -38.155 38056.69 Oramed Pharmaceuticals Inc. Health Care Major Pharmaceuticals


DS^C 60983.3 -38.192 37692.52 Drive Shack Inc.


FHB 24669.687 -38.238 15236.52 First Hawaiian, Inc. Finance Major Banks


CHL 61535.9 -38.269 37986.51 China Mobile (Hong Kong) Ltd. Public Utilities Telecommunications Equipment


GPM 61535.9 -38.304 37965.45 Guggenheim Enhanced Equity Income Fund


TX 61535.9 -38.306 37963.92 Ternium S.A. Basic Industries Steel/Iron Ore


CMCT 61535.9 -38.33 37949.48 CIM Commercial Trust Corporation Consumer Services Real Estate Investment Trusts


TITN 61535.9 -38.351 37936.01 Titan Machinery Inc. Consumer Services Other Specialty Stores


CONN 61535.9 -38.375 37921.56 Conn's, Inc. Consumer Services Consumer Electronics/Video Chains


LDL 61535.9 -38.385 37915.34 Lydall, Inc. Capital Goods Auto Parts:O.E.M.


ALX 61535.9 -38.409 37900.4 Alexander's, Inc. Consumer Services Real Estate Investment Trusts


PXS 20457.08 -38.419 12597.677 Pyxis Tankers Inc. Transportation Marine Transportation


SRTS 25728.468 -38.463 15832.53 Sensus Healthcare, Inc. Health Care Medical/Dental Instruments


LE 15245.632 -38.483 9378.68 Lands' End, Inc. Consumer Services Clothing/Shoe/Accessory Stores


SYNL 61535.9 -38.508 37839.5 Synalloy Corporation Basic Industries Steel/Iron Ore


MITT^B 49668.465 -38.568 30512.27 AG Mortgage Investment Trust, Inc.


APOP 24669.687 -38.582 15151.696 Cellect Biotechnology Ltd. Health Care Medical/Dental Instruments


KOPN 61535.9 -38.616 37773.182 Kopin Corporation Technology Semiconductors


ACP 60967.3 -38.631 37415.08 Aberdeen Income Credit Strategies Fund


KIM 61535.9 -38.633 37762.85 Kimco Realty Corporation Consumer Services Real Estate Investment Trusts


MVC 61535.9 -38.662 37744.66 MVC Capital, Inc.


ARTW 61535.9 -38.695 37724.271 Art's-Way Manufacturing Co., Inc. Capital Goods Industrial Machinery/Components


HOPE 61535.9 -38.697 37723.32 Hope Bancorp, Inc. Finance Major Banks


CKPT 21500.849 -38.7 13180.08 Checkpoint Therapeutics, Inc. Health Care Major Pharmaceuticals


PTVCB 61535.9 -38.703 37719.59 Protective Insurance Corporation Finance Property-Casualty Insurers


SHG 61535.9 -38.758 37686.02 Shinhan Financial Group Co Ltd Finance Major Banks


NMTR 24669.687 -38.768 15105.842 9 Meters Biopharma, Inc. Health Care Major Pharmaceuticals


OUT 39722.017 -38.811 24305.64 OUTFRONT Media Inc. Consumer Services Real Estate Investment Trusts


NSCO 16803.887 -38.811 10282.05 Nesco Holdings, Inc. Technology Diversified Commercial Services


OVV 61535.9 -38.826 37644.1 Ovintiv Inc. Energy Oil & Gas Production


SPR 61535.9 -38.853 37627.39 Spirit Aerosystems Holdings, Inc. Capital Goods Military/Government/Technical


EQ 10615.263 -38.873 6488.75 Equillium, Inc. Health Care Major Pharmaceuticals


ACTG 61535.9 -38.878 37612.16 Acacia Research Corporation Miscellaneous Multi-Sector Companies


CVI 61535.9 -38.885 37607.77 CVR Energy Inc. Energy Integrated oil Companies


KINS 60967.3 -38.943 37225.03 Kingstone Companies, Inc Finance Property-Casualty Insurers


SGMA 61535.9 -38.95 37567.8 SigmaTron International, Inc. Technology Electrical Products


BRY 15267.83 -38.976 9316.97 Berry Corporation (bry) Energy Oil & Gas Production


CL 61535.9 -39.047 37508.12 Colgate-Palmolive Company Consumer Non-Durables Package Goods/Cosmetics


TCO 61535.9 -39.075 37490.55 Taubman Centers, Inc. Consumer Services Real Estate Investment Trusts


MFH 25199.077 -39.088 15349.226 Mercurity Fintech Holding Inc. Technology EDP Services


DMLP 61535.9 -39.1 37475.53 Dorchester Minerals, L.P. Energy Oil & Gas Production


STXB 13702.175 -39.105 8343.89 Spirit of Texas Bancshares, Inc. Finance Major Banks


VSAT 61535.9 -39.125 37459.82 ViaSat, Inc. Technology Radio And Television Broadcasting And Communications Equipment


EFC 61535.9 -39.143 37448.98 Ellington Financial Inc. Finance Real Estate


DMO 61535.9 -39.166 37434.67 Western Asset Mortgage Opportunity Fund Inc.


SCKT 49379 -39.193 30026.058 Socket Mobile, Inc. Technology Computer Manufacturing


SWIR 61535.9 -39.212 37406.34 Sierra Wireless, Inc. Technology Radio And Television Broadcasting And Communications Equipment


CZWI 15245.632 -39.231 9264.56 Citizens Community Bancorp, Inc. Finance Savings Institutions


VGR 61535.9 -39.244 37386.78 Vector Group Ltd. Consumer Non-Durables Farming/Seeds/Milling


PHI 61535.9 -39.247 37384.61 PLDT Inc. Public Utilities Telecommunications Equipment


NWL 61535.9 -39.25 37383.01 Newell Brands Inc. Consumer Non-Durables Plastic Products


KHC 60975.4 -39.255 37039.33 The Kraft Heinz Company Consumer Non-Durables Packaged Foods


CLF 61535.9 -39.308 37347.59 Cleveland-Cliffs Inc. Basic Industries Precious Metals


SFL 61535.9 -39.317 37342.01 SFL Corporation Ltd Transportation Marine Transportation


XAN^C 38632.562 -39.334 23437.01 Exantas Capital Corp.


WMB 61535.9 -39.335 37330.94 Williams Companies, Inc. (The) Public Utilities Natural Gas Distribution


TC 10100.777 -39.335 6127.664 TuanChe Limited Miscellaneous Business Services


ALOT 61535.9 -39.338 37329.14 AstroNova, Inc. Technology Computer peripheral equipment


NGL^B 19413.31 -39.341 11775.92 NGL ENERGY PARTNERS LP


ONE 51612.2 -39.361 31297.11 OneSmart International Education Group Limited Consumer Services Other Consumer Services


ARLO 12158.719 -39.366 7372.34 Arlo Technologies, Inc. Consumer Non-Durables Consumer Electronics/Appliances


HFRO 16803.887 -39.391 10184.59 Highland Income Fund


ETTX 11129.748 -39.394 6745.31 Entasis Therapeutics Holdings Inc. Health Care Major Pharmaceuticals


SHO 61535.9 -39.463 37251.68 Sunstone Hotel Investors, Inc. Consumer Services Hotels/Resorts


BNS 61535.9 -39.51 37223.31 Bank of Nova Scotia (The) Finance Major Banks


AGO 20978.965 -39.524 12687.31 Assured Guaranty Ltd. Finance Property-Casualty Insurers


HPE 29449.428 -39.551 17801.88 Hewlett Packard Enterprise Company Technology Retail: Computer Software & Peripheral Equipment


TSE 38087.835 -39.591 23008.6 Trinseo S.A. Basic Industries Major Chemicals


MITT^A 50789.482 -39.605 30674.53 AG Mortgage Investment Trust, Inc.


XFOR 16282.002 -39.629 9829.6 X4 Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GMZ 41908.761 -39.637 25297.57 Goldman Sachs MLP Income Opportunities Fund


MNKD 61535.9 -39.713 37098.128 MannKind Corporation Health Care Major Pharmaceuticals


DLNG 41908.761 -39.732 25257.38 Dynagas LNG Partners LP Consumer Services Marine Transportation


KBWY 61535.9 -39.837 37021.67 Invesco KBW Premium Yield Equity REIT ETF


HBB 17325.771 -39.866 10418.67 Hamilton Beach Brands Holding Company Consumer Durables Home Furnishings


CASH 61535.9 -39.88 36995.31 Meta Financial Group, Inc. Finance Major Banks


RUHN 8064.719 -39.893 4847.43 Ruhnn Holding Limited Consumer Services Catalog/Specialty Distribution


NTG 61535.9 -39.903 36980.94 Tortoise Midstream Energy Fund, Inc.


NXGN 61535.9 -39.995 36924.41 NextGen Healthcare, Inc. Technology EDP Services


CCU 61535.9 -40.01 36915.24 Compania Cervecerias Unidas, S.A. Consumer Non-Durables Beverages (Production/Distribution)


EC 61535.9 -40.021 36908.39 Ecopetrol S.A. Energy Oil & Gas Production


BCX 59830.2 -40.023 35884.59 BlackRock Resources


AACG 61535.9 -40.043 36894.882 ATA Creativity Global Consumer Services Other Consumer Services


UAE 39177.289 -40.112 23462.33 iShares MSCI UAE ETF


UFI 61535.9 -40.132 36840.42 Unifi, Inc. Consumer Non-Durables Textiles


CARE 61535.9 -40.166 36819.65 Carter Bank & Trust


FANG 49107.956 -40.277 29328.57 Diamondback Energy, Inc. Energy Oil & Gas Production


IDT 61535.9 -40.349 36706.47 IDT Corporation Public Utilities Telecommunications Equipment


IHD 59261.6 -40.375 35334.49 Voya Emerging Markets High Income Dividend Equity Fund


ARKR 61535.9 -40.406 36671.75 Ark Restaurants Corp. Consumer Services Restaurants


VNE 12673.205 -40.409 7552.05 Veoneer, Inc. Capital Goods Auto Parts:O.E.M.


CMRX 45776.692 -40.414 27276.42 Chimerix, Inc. Health Care Major Pharmaceuticals


CLPT 51910.499 -40.452 30911.52 ClearPoint Neuro Inc. Health Care Medical/Dental Instruments


WRK 31597.445 -40.459 18813.58 Westrock Company Consumer Durables Containers/Packaging


DFIN 23610.906 -40.552 14036.11 Donnelley Financial Solutions, Inc. Consumer Services Other Consumer Services


RPT^D 59830.2 -40.562 35562.02 RPT Realty


RUBY 12158.719 -40.563 7226.82 Rubius Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


IMAC 8571.91 -40.578 5093.638 IMAC Holdings, Inc. Health Care Medical Specialities


UTSI 61535.9 -40.59 36558.21 UTStarcom Holdings Corp Capital Goods Telecommunications Equipment


AAOI 43013.884 -40.627 25538.56 Applied Optoelectronics, Inc. Technology Semiconductors


CAPL 49107.956 -40.633 29154.06 CrossAmerica Partners LP Energy Oil Refining/Marketing


EMKR 61535.9 -40.639 36528.14 EMCORE Corporation Technology Semiconductors


DS^D 61535.9 -40.642 36526.75 Drive Shack Inc.


KFS 61535.9 -40.662 36513.972 Kingsway Financial Services, Inc. Finance Property-Casualty Insurers


ONCS 60398.7 -40.729 35798.696 OncoSec Medical Incorporated Health Care Major Pharmaceuticals


PHT 61535.9 -40.757 36455.87 Pioneer High Income Trust


PLL 16803.887 -40.787 9950.08 Piedmont Lithium Limited


FTXN 22552.125 -40.808 13349.02 First Trust Nasdaq Oil & Gas ETF


DUOT 53999.2 -40.813 31960.49 Duos Technologies Group, Inc. Technology Computer Software: Prepackaged Software


SBH 61535.9 -40.844 36401.88 Sally Beauty Holdings, Inc. Consumer Services Other Specialty Stores


USAC 47434.377 -40.85 28057.41 USA Compression Partners, LP Public Utilities Natural Gas Distribution


CGBD 18891.426 -40.886 11167.57 TCG BDC, Inc.


TKC 61535.9 -40.923 36353.85 Turkcell Iletisim Hizmetleri AS Public Utilities Telecommunications Equipment


AT 61535.9 -40.962 36329.77 Atlantic Power Corporation Energy Electric Utilities: Central


VECO 61535.9 -40.985 36315.31 Veeco Instruments Inc. Technology Industrial Machinery/Components


DXC 61535.9 -40.989 36313.18 DXC Technology Company Technology EDP Services


OMP 17325.771 -40.989 10224.1 Oasis Midstream Partners LP Energy Oil & Gas Production


TCBI 61535.9 -40.996 36308.92 Texas Capital Bancshares, Inc. Finance Major Banks


CIM 61535.9 -41.051 36274.68 Chimera Investment Corporation Consumer Services Real Estate Investment Trusts


FRBK 61535.9 -41.074 36260.82 Republic First Bancorp, Inc. Finance Major Banks


HST 61535.9 -41.103 36242.76 Host Hotels & Resorts, Inc. Consumer Services Real Estate Investment Trusts


DIN 61535.9 -41.246 36154.55 Dine Brands Global, Inc. Consumer Services Restaurants


RKDA 32134.449 -41.351 18846.5 Arcadia Biosciences, Inc. Consumer Non-Durables Farming/Seeds/Milling


AGFS 38632.562 -41.372 22649.37 AgroFresh Solutions, Inc. Finance Business Services


PBI^B 46329.254 -41.382 27157.41 Pitney Bowes Inc.


HOTH 8571.91 -41.404 5022.8 Hoth Therapeutics, Inc. Health Care Major Pharmaceuticals


ENZ 61535.9 -41.426 36044.13 Enzo Biochem, Inc. Health Care Medical Specialities


NCR 61535.9 -41.439 36035.96 NCR Corporation Miscellaneous Office Equipment/Supplies/Services


WYNN 61535.9 -41.441 36034.56 Wynn Resorts, Limited Consumer Services Hotels/Resorts


BKU 60967.3 -41.47 35684.28 BankUnited, Inc. Finance Savings Institutions


PRGO 61535.9 -41.481 36010.09 Perrigo Company Health Care Major Pharmaceuticals


VUZI 61535.9 -41.482 36009.58 Vuzix Corporation Technology Radio And Television Broadcasting And Communications Equipment


WPRT 20457.08 -41.527 11961.831 Westport Fuel Systems Inc Energy Industrial Machinery/Components


IGD 61535.9 -41.536 35976.18 Voya Global Equity Dividend and Premium Opportunity Fund


EAT 61535.9 -41.686 35883.8 Brinker International, Inc. Consumer Services Restaurants


PSEC 61535.9 -41.692 35880.64 Prospect Capital Corporation


EGY 61535.9 -41.719 35863.638 VAALCO Energy, Inc. Energy Oil & Gas Production


SINA 61535.9 -41.75 35844.82 Sina Corporation Technology Computer Software: Prepackaged Software


FTRI 61535.9 -41.847 35785.03 First Trust Indxx Global Natural Resources Income ETF


PWOD 61535.9 -41.895 35755.65 Penns Woods Bancorp, Inc. Finance Major Banks


PLCE 61535.9 -41.908 35747.35 Children's Place, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores


XRF 19935.195 -41.953 11571.728 China Rapid Finance Limited Finance Finance: Consumer Services


KNL 61535.9 -42.033 35670.78 Knoll, Inc. Consumer Durables Office Equipment/Supplies/Services


KMI 60398.7 -42.037 35008.83 Kinder Morgan, Inc. Public Utilities Natural Gas Distribution


IDE 61535.9 -42.066 35650.24 Voya Infrastructure, Industrials and Materials Fund


ARNC 36453.652 -42.125 21097.4 Arconic Corporation


NM 61535.9 -42.154 35595.74 Navios Maritime Holdings Inc. Transportation Marine Transportation


HBNC 61535.9 -42.155 35595.21 Horizon Bancorp, Inc. Finance Major Banks


ATHE 61535.9 -42.19 35574.133 Alterity Therapeutics Limited Health Care Major Pharmaceuticals


LQDT 61535.9 -42.22 35555.66 Liquidity Services, Inc. Miscellaneous Business Services


TRC 61535.9 -42.238 35544.47 Tejon Ranch Co Finance Real Estate


ESBK 61535.9 -42.321 35493.01 Elmira Savings Bank NY (The) Finance Major Banks


TPRE 43566.446 -42.383 25101.71 Third Point Reinsurance Ltd. Finance Property-Casualty Insurers


TCPC 53031.516 -42.436 30526.93 BlackRock TCP Capital Corp.


WYND 61535.9 -42.477 35396.99 Wyndham Destinations, Inc. Consumer Services Hotels/Resorts


CULP 61535.9 -42.489 35390.13 Culp, Inc. Basic Industries Textiles


SPOK 61535.9 -42.505 35379.98 Spok Holdings, Inc. Public Utilities Telecommunications Equipment


CXP 42461.322 -42.556 24391.67 Columbia Property Trust, Inc. Consumer Services Real Estate Investment Trusts


XIN 61535.9 -42.563 35344.17 Xinyuan Real Estate Co Ltd Basic Industries Homebuilding


AGNC 61535.9 -42.599 35322.45 AGNC Investment Corp. Consumer Services Real Estate Investment Trusts


ZEUS 61535.9 -42.601 35321.22 Olympic Steel, Inc. Basic Industries Metal Fabrications


HOME 24669.687 -42.602 14159.91 At Home Group Inc. Consumer Services Home Furnishings


ING 61535.9 -42.624 35306.79 ING Group, N.V. Finance Commercial Banks


CASA 15760.117 -42.649 9038.55 Casa Systems, Inc. Technology Radio And Television Broadcasting And Communications Equipment


ATCO 61535.9 -42.666 35280.72 Atlas Corp. Transportation Marine Transportation


EPR 61535.9 -42.726 35244.18 EPR Properties Consumer Services Real Estate Investment Trusts


HRB 61535.9 -42.756 35225.59 H&R Block, Inc. Consumer Services Other Consumer Services


SNDL 6035.955 -42.757 3455.19 Sundial Growers Inc. Consumer Durables Specialty Chemicals


RCON 61535.9 -42.817 35187.823 Recon Technology, Ltd. Energy Oilfield Services/Equipment


PVBC 31060.441 -42.832 17756.61 Provident Bancorp, Inc. Finance Savings Institutions


EDD 61535.9 -42.848 35168.8 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.


AERI 42461.322 -42.92 24236.93 Aerie Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CPIX 61535.9 -42.943 35110.26 Cumberland Pharmaceuticals Inc. Health Care Major Pharmaceuticals


FLY 61535.9 -42.946 35108.91 Fly Leasing Limited


MOHO 4007.191 -42.953 2285.99 ECMOHO Limited Consumer Services Catalog/Specialty Distribution


HT^E 23081.515 -42.955 13166.85 Hersha Hospitality Trust


FLS 61535.9 -42.988 35082.82 Flowserve Corporation Capital Goods Fluid Controls


TACO 40811.472 -43.073 23232.64 Del Taco Restaurants, Inc. Consumer Services Restaurants


AROC 61535.9 -43.076 35028.73 Archrock, Inc. Public Utilities Natural Gas Distribution


PKX 61535.9 -43.088 35021.55 POSCO Basic Industries Steel/Iron Ore


SCM 49107.956 -43.151 27917.6 Stellus Capital Investment Corporation


R 61535.9 -43.232 34932.77 Ryder System, Inc. Consumer Services Rental/Leasing Companies


CIG 61535.9 -43.334 34870.15 Comp En De Mn Cemig ADS Public Utilities Electric Utilities: Central


HGSH 61535.9 -43.382 34840.326 China HGS Real Estate, Inc. Finance Real Estate


UNFI 61535.9 -43.391 34834.74 United Natural Foods, Inc. Consumer Non-Durables Food Distributors


GASS 61535.9 -43.402 34827.8 StealthGas, Inc. Transportation Marine Transportation


BG 61535.9 -43.419 34817.44 Bunge Limited Consumer Non-Durables Packaged Foods


TECK 61535.9 -43.42 34816.92 Teck Resources Ltd Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


CTXR 29479.993 -43.498 16656.823 Citius Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


EQS 61535.9 -43.528 34750.732 Equus Total Return, Inc.


IFRX 16803.887 -43.575 9481.64 InflaRx N.V.


GSKY 13187.69 -43.588 7439.45 GreenSky, Inc. Miscellaneous Business Services


BDC 61535.9 -43.616 34696.24 Belden Inc Basic Industries Telecommunications Equipment


CAJ 61535.9 -43.619 34694.41 Canon, Inc. Miscellaneous Industrial Machinery/Components


WDR 61535.9 -43.632 34686.32 Waddell & Reed Financial, Inc. Finance Investment Bankers/Brokers/Service


VOD 61535.9 -43.726 34628.52 Vodafone Group Plc Public Utilities Telecommunications Equipment


PFIE 61535.9 -43.771 34600.977 Profire Energy, Inc. Energy Metal Fabrications


EZPW 61535.9 -43.794 34587.04 EZCORP, Inc. Consumer Services Other Specialty Stores


APLE 32134.449 -43.846 18044.91 Apple Hospitality REIT, Inc. Consumer Services Real Estate Investment Trusts


NCV 61535.9 -43.902 34520.2 AllianzGI Convertible & Income Fund


HY 49668.465 -43.91 27859.21 Hyster-Yale Materials Handling, Inc. Capital Goods Construction/Ag Equipment/Trucks


CORR^A 34282.466 -43.996 19199.51 CorEnergy Infrastructure Trust, Inc.


LMFA 28912.424 -44.029 16182.489 LM Funding America, Inc. Finance Finance: Consumer Services


BBCP 17847.656 -44.043 9987.02 Concrete Pumping Holdings, Inc. Basic Industries Engineering & Construction


FDUS 58124.5 -44.046 32522.75 Fidus Investment Corporation


KOP 61535.9 -44.064 34420.99 Koppers Holdings Inc. Basic Industries Forest Products


FNB 61535.9 -44.159 34362.24 F.N.B. Corporation Finance Major Banks


PTI 27316.639 -44.182 15247.528 Proteostasis Therapeutics, Inc. Health Care Major Pharmaceuticals


UXIN 12673.205 -44.228 7068.09 Uxin Limited Miscellaneous Business Services


NCZ 61535.9 -44.246 34308.87 AllianzGI Convertible & Income Fund II


RL 61535.9 -44.305 34272.49 Ralph Lauren Corporation Consumer Non-Durables Apparel


BMA 61535.9 -44.316 34265.6 Macro Bank Inc. Finance Commercial Banks


TUR 61535.9 -44.355 34241.62 iShares MSCI Turkey ETF


MN 55281.6 -44.361 30758.04 Manning & Napier, Inc. Finance Investment Managers


GNT 60967.3 -44.413 33889.67 GAMCO Natural Resources, Gold & Income Tust


EVFM 35364.198 -44.422 19654.79 Evofem Biosciences, Inc. Health Care Major Pharmaceuticals


SLMBP 60991.2 -44.423 33897.33 SLM Corporation Finance Finance: Consumer Services


CPA 61535.9 -44.464 34174.44 Copa Holdings, S.A. Transportation Air Freight/Delivery Services


DNOW 38632.562 -44.53 21429.51 NOW Inc. Energy Metal Fabrications


BPFH 61535.9 -44.593 34095.04 Boston Private Financial Holdings, Inc. Finance Major Banks


GPRO 38087.835 -44.603 21099.65 GoPro, Inc. Miscellaneous Industrial Machinery/Components


TAP 61535.9 -44.643 34064.46 Molson Coors Beverage Company Consumer Non-Durables Beverages (Production/Distribution)


SOI 19413.31 -44.644 10746.49 Solaris Oilfield Infrastructure, Inc. Energy Metal Fabrications


DMRC 61535.9 -44.645 34063.03 Digimarc Corporation Technology EDP Services


KBWD 61535.9 -44.701 34028.43 Invesco KBW High Dividend Yield Financial ETF


TGLS 48026.673 -44.746 26536.54 Tecnoglass Inc. Consumer Durables Electronic Components


MTRX 61535.9 -44.75 33998.53 Matrix Service Company Basic Industries Engineering & Construction


SRET 33208.458 -44.754 18346.32 Global X SuperDividend REIT ETF


CYAN 61535.9 -44.797 33969.5 Cyanotech Corporation Consumer Durables Specialty Chemicals


ARCO 59261.6 -44.836 32691.02 Arcos Dorados Holdings Inc. Consumer Services Restaurants


PMBC 61535.9 -44.846 33939.51 Pacific Mercantile Bancorp Finance Major Banks


VEDL 43566.446 -44.864 24020.65 Vedanta Limited Capital Goods Metal Fabrications


OEC 37543.107 -44.878 20694.46 Orion Engineered Carbons S.A Basic Industries Major Chemicals


ADRO 32671.454 -44.898 18002.527 Aduro Biotech, Inc. Health Care Major Pharmaceuticals


WFC 61535.9 -44.918 33895.13 Wells Fargo & Company Finance Major Banks


KOSS 61535.9 -44.98 33856.993 Koss Corporation Consumer Non-Durables Consumer Electronics/Appliances


GHM 61535.9 -44.992 33849.89 Graham Corporation Technology Industrial Machinery/Components


TATT 61535.9 -44.993 33849.08 TAT Technologies Ltd. Capital Goods Aerospace


JVA 61535.9 -45.05 33813.92 Coffee Holding Co., Inc. Consumer Non-Durables Food Distributors


PKE 61535.9 -45.06 33807.55 Park Aerospace Corp. Capital Goods Military/Government/Technical


WINT 61028.7 -45.086 33513.466 Windtree Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MTC 9586.292 -45.092 5263.68 MMTec, Inc.


TCRD 15245.632 -45.126 8365.93 THL Credit, Inc.


OSG 35646.6 -45.183 19540.43 Overseas Shipholding Group, Inc. Transportation Marine Transportation


GECC 23081.515 -45.202 12648.15 Great Elm Capital Corp.


EVH 32134.449 -45.223 17602.34 Evolent Health, Inc Consumer Services Other Consumer Services


CPSI 61535.9 -45.233 33701.6 Computer Programs and Systems, Inc. Technology EDP Services


CUBI 53031.516 -45.239 29040.68 Customers Bancorp, Inc Finance Major Banks


DS^B 61535.9 -45.26 33684.83 Drive Shack Inc.


UBA 61535.9 -45.263 33682.73 Urstadt Biddle Properties Inc. Consumer Services Real Estate Investment Trusts


LCUT 61535.9 -45.265 33681.59 Lifetime Brands, Inc. Capital Goods Industrial Machinery/Components


SANW 61535.9 -45.27 33678.821 S&W Seed Company Consumer Non-Durables Farming/Seeds/Milling


ARI 61535.9 -45.305 33657.15 Apollo Commercial Real Estate Finance Consumer Services Real Estate Investment Trusts


ENTX 12673.205 -45.307 6931.4 Entera Bio Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


IGT 61535.9 -45.308 33655.13 International Game Technology Consumer Services Services-Misc. Amusement & Recreation


VRTV 38087.835 -45.362 20810.55 Veritiv Corporation Consumer Services Paper


RWT 15245.632 -45.408 8322.89 Redwood Trust, Inc. Consumer Services Real Estate Investment Trusts


HWC 61535.9 -45.434 33577.8 Hancock Whitney Corporation Finance Major Banks


KEQU 61535.9 -45.468 33557.02 Kewaunee Scientific Corporation Capital Goods Medical Specialities


CIB 61535.9 -45.507 33532.71 BanColombia S.A. Finance Commercial Banks


NMCI 9586.292 -45.53 5221.656 Navios Maritime Containers L.P. Transportation Marine Transportation


HAL 15245.632 -45.532 8303.98 Halliburton Company Energy Oilfield Services/Equipment


MIK 38087.835 -45.535 20744.62 The Michaels Companies, Inc. Consumer Services Recreational Products/Toys


EQBK 28912.424 -45.581 15733.9 Equity Bancshares, Inc. Finance Major Banks


MOTS 14731.146 -45.612 8012.044 Motus GI Holdings, Inc. Health Care Medical/Dental Instruments


UE 34819.47 -45.639 18928.36 Urban Edge Properties Finance Real Estate


UBP 61535.9 -45.653 33442.81 Urstadt Biddle Properties Inc. Consumer Services Real Estate Investment Trusts


CIR 61535.9 -45.672 33431.5 CIRCOR International, Inc. Capital Goods Metal Fabrications


NERV 38087.835 -45.678 20690.08 Minerva Neurosciences, Inc Health Care Major Pharmaceuticals


KBSF 42515.94 -45.698 23086.814 KBS Fashion Group Limited Consumer Non-Durables Apparel


NAOV 28390.647 -45.71 15413.41 NanoVibronix, Inc. Health Care Industrial Specialties


CLPS 13187.69 -45.715 7158.91 CLPS Incorporation Technology Computer Software: Prepackaged Software


PRTA 47986.939 -45.783 26016.86 Prothena Corporation plc Health Care Major Pharmaceuticals


FNKO 16803.887 -45.789 9109.52 Funko, Inc. Consumer Non-Durables Recreational Products/Toys


BELFA 61535.9 -45.831 33333.64 Bel Fuse Inc. Capital Goods Electrical Products


NDRA 18891.426 -45.832 10233.165 ENDRA Life Sciences Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


AKTX 43566.446 -45.835 23597.717 Akari Therapeutics Plc Health Care Major Pharmaceuticals


FFIC 61535.9 -45.838 33328.85 Flushing Financial Corporation Finance Major Banks


GTX 11129.748 -45.858 6025.82 Garrett Motion Inc. Capital Goods Auto Parts:O.E.M.


CVA 61535.9 -45.869 33310.01 Covanta Holding Corporation Basic Industries Electric Utilities: Central


BLMN 50789.482 -45.908 27472.81 Bloomin' Brands, Inc. Consumer Services Restaurants


BORR 11144.337 -45.956 6022.79 Borr Drilling Limited Energy Oil & Gas Production


KRG 61535.9 -45.994 33232.95 Kite Realty Group Trust Consumer Services Real Estate Investment Trusts


PACW 61535.9 -46.028 33212.44 PacWest Bancorp Finance Major Banks


ADTN 61535.9 -46.029 33211.76 ADTRAN, Inc. Public Utilities Telecommunications Equipment


SFNC 61535.9 -46.043 33202.9 Simmons First National Corporation Finance Major Banks


AVAL 36453.652 -46.105 19646.63 Grupo Aval Acciones y Valores S.A. Finance Commercial Banks


CLNC 15245.632 -46.113 8215.38 Colony Credit Real Estate, Inc. Consumer Services Real Estate Investment Trusts


CINR 43013.884 -46.118 23176.81 Ciner Resources LP Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


BLCM 34819.47 -46.153 18749.256 Bellicum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


GRIN 12673.205 -46.166 6822.51 Grindrod Shipping Holdings Ltd. Transportation Marine Transportation


CHMI 43013.884 -46.243 23122.93 Cherry Hill Mortgage Investment Corporation Consumer Services Real Estate Investment Trusts


CMRE 61535.9 -46.314 33036.01 Costamare Inc. Transportation Marine Transportation


ALTM 18898.825 -46.318 10145.36 Altus Midstream Company Public Utilities Natural Gas Distribution


BKE 61535.9 -46.321 33032.01 Buckle, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores


RPAI 53031.516 -46.33 28461.93 Retail Properties of America, Inc. Consumer Services Real Estate Investment Trusts


HMLP 37543.107 -46.371 20133.97 Hoegh LNG Partners LP Consumer Services Marine Transportation


KRP 21500.849 -46.38 11528.74 Kimbell Royalty Partners Energy Oil & Gas Production


BHC 61535.9 -46.402 32981.75 Bausch Health Companies Inc. Health Care Major Pharmaceuticals


CHUY 50789.482 -46.446 27199.98 Chuy's Holdings, Inc. Consumer Services Restaurants


MYT 32134.449 -46.473 17200.533 Urban Tea, Inc. Basic Industries Major Chemicals


EDN 61535.9 -46.523 32907.6 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Public Utilities Electric Utilities: Central


ESEA 61535.9 -46.583 32870.4 Euroseas Ltd. Transportation Marine Transportation


NLY 61535.9 -46.63 32841.47 Annaly Capital Management Inc Consumer Services Real Estate Investment Trusts


LEAF 60967.3 -46.683 32505.76 Leaf Group Ltd. Technology EDP Services


QRTEA 61535.9 -46.797 32738.65 Qurate Retail, Inc. Consumer Services Catalog/Specialty Distribution


CGIX 46329.254 -46.8 24647.26 Cancer Genetics, Inc. Health Care Medical Specialities


VSTM 54152.533 -46.867 28772.945 Verastem, Inc. Health Care Major Pharmaceuticals


ADNT 23081.515 -46.896 12257.32 Adient plc Capital Goods Auto Parts:O.E.M.


EB 11129.748 -46.905 5909.33 Eventbrite, Inc. Technology Computer Software: Programming, Data Processing


ADMA 42461.322 -46.913 22541.36 ADMA Biologics Inc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GTYH 22022.734 -46.981 11676.33 GTY Technology Holdings, Inc. Technology EDP Services


HAYN 61535.9 -46.988 32621.23 Haynes International, Inc. Capital Goods Steel/Iron Ore


GSMG 11129.748 -46.997 5899.15 Glory Star New Media Group Holdings Limited Technology EDP Services


DFVS 13209.573 -47.1 6987.88 Barclays PLC


WCC 61535.9 -47.102 32550.98 WESCO International, Inc. Consumer Non-Durables Telecommunications Equipment


DXPE 61535.9 -47.114 32543.85 DXP Enterprises, Inc. Capital Goods Industrial Machinery/Components


QRHC 61535.9 -47.183 32501.635 Quest Resource Holding Corporation Technology Diversified Commercial Services


LBRT 15245.632 -47.183 8052.24 Liberty Oilfield Services Inc. Energy Oilfield Services/Equipment


CS 61535.9 -47.223 32476.53 Credit Suisse Group Finance Investment Bankers/Brokers/Service


SIX 61535.9 -47.241 32465.99 Six Flags Entertainment Corporation New Consumer Services Services-Misc. Amusement & Recreation


LPCN 43574.392 -47.247 22987.008 Lipocine Inc. Health Care Major Pharmaceuticals


PSO 61535.9 -47.25 32460.16 Pearson, Plc Consumer Services Books


TORC 15245.632 -47.255 8041.28 resTORbio, Inc. Health Care Major Pharmaceuticals


PEI^D 17325.771 -47.281 9134.02 Pennsylvania Real Estate Investment Trust


NRGX 9079.101 -47.293 4785.33 PIMCO Energy and Tactical Credit Opportunities Fund


FIF 56418.8 -47.37 29693.13 First Trust Energy Infrastructure Fund


SAVE 58693 -47.425 30857.59 Spirit Airlines, Inc. Transportation Air Freight/Delivery Services


ICPT 49107.956 -47.427 25817.62 Intercept Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


YJ 7557.528 -47.428 3973.17 Yunji Inc. Consumer Services Other Specialty Stores


NRBO 24669.687 -47.441 12966.14 NeuroBo Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ORGO 19957.393 -47.442 10489.28 Organogenesis Holdings Inc. Health Care Major Pharmaceuticals


AZRX 23081.515 -47.459 12127.209 AzurRx BioPharma, Inc. Health Care Major Pharmaceuticals


VLRS 43013.884 -47.462 22598.68 Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Transportation Air Freight/Delivery Services


CHA 61535.9 -47.501 32305.59 China Telecom Corp Ltd Public Utilities Telecommunications Equipment


CAN 4007.191 -47.592 2100.07 Canaan Inc. Technology Semiconductors


HBP 61535.9 -47.596 32247.404 Huttig Building Products, Inc. Consumer Services RETAIL: Building Materials


DESP 17325.771 -47.669 9066.69 Despegar.com, Corp. Consumer Services Transportation Services


ICD 36998.38 -47.688 19354.744 Independence Contract Drilling, Inc. Energy Oil & Gas Production


GIII 61535.9 -47.689 32190.27 G-III Apparel Group, LTD. Consumer Non-Durables Apparel


ARA 26257.858 -47.692 13734.85 American Renal Associates Holdings, Inc Health Care Misc Health and Biotechnology Services


CBD 61535.9 -47.717 32173.04 Companhia Brasileira de Distribuicao Consumer Services Food Chains


WVE 28912.424 -47.735 15111.21 WAVE Life Sciences Ltd. Health Care Major Pharmaceuticals


WBK 61535.9 -47.763 32144.37 Westpac Banking Corporation Finance Commercial Banks


FINV 16282.002 -47.769 8504.22 FinVolution Group Finance Finance: Consumer Services


BUD 61535.9 -47.788 32129.03 Anheuser-Busch Inbev SA Consumer Non-Durables Beverages (Production/Distribution)


KOF 61535.9 -47.819 32110.23 Coca Cola Femsa S.A.B. de C.V. Consumer Non-Durables Beverages (Production/Distribution)


PICO 61535.9 -47.837 32099.26 PICO Holdings Inc. Finance Real Estate


MSBI 25728.468 -47.848 13417.92 Midland States Bancorp, Inc. Finance Major Banks


AAME 61535.9 -47.856 32087.498 Atlantic American Corporation Finance Life Insurance


NMRK 15760.117 -47.87 8215.77 Newmark Group, Inc. Finance Real Estate


LADR 40811.472 -47.879 21271.25 Ladder Capital Corp Consumer Services Real Estate Investment Trusts


WSR 61535.9 -47.885 32069.68 Whitestone REIT Consumer Services Real Estate Investment Trusts


SGOC 59293.8 -47.95 30862.255 SGOCO Group, Ltd Technology Radio And Television Broadcasting And Communications Equipment


IID 61535.9 -48.039 31974.64 Voya International High Dividend Equity Income Fund


KEP 61535.9 -48.08 31949.33 Korea Electric Power Corporation Public Utilities Electric Utilities: Central


GRAM 44119.007 -48.127 22885.846 Grana y Montero S.A.A. Basic Industries Military/Government/Technical


RIGL 61535.9 -48.15 31906.2 Rigel Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


OXBR 38632.562 -48.164 20025.525 Oxbridge Re Holdings Limited Finance Property-Casualty Insurers


KLXE 11644.234 -48.191 6032.74 KLX Energy Services Holdings, Inc. Energy Oilfield Services/Equipment


CTG 61535.9 -48.216 31865.51 Computer Task Group, Incorporated Technology EDP Services


NTIC 61535.9 -48.295 31817.37 Northern Technologies International Corporation Capital Goods Industrial Specialties


CYRN 61535.9 -48.295 31817.358 CYREN Ltd. Technology Computer Software: Prepackaged Software


STKS 41916.595 -48.31 21666.79 The ONE Group Hospitality, Inc. Consumer Services Restaurants


RIOT 61535.9 -48.343 31787.434 Riot Blockchain, Inc Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


TSQ 37543.107 -48.371 19383.04 Townsquare Media, Inc. Consumer Services Broadcasting


PHK 61535.9 -48.389 31759.16 Pimco High Income Fund


PLYA 20457.08 -48.401 10555.58 Playa Hotels & Resorts N.V. Consumer Services Hotels/Resorts


EDRY 13187.69 -48.429 6801.08 EuroDry Ltd. Consumer Services Marine Transportation


CRS 61535.9 -48.529 31673.22 Carpenter Technology Corporation Basic Industries Steel/Iron Ore


HHC 61535.9 -48.536 31668.78 Howard Hughes Corporation (The) Consumer Services Real Estate Investment Trusts


ASC 44119.007 -48.546 22700.97 Ardmore Shipping Corporation Transportation Marine Transportation


RDUS 38632.562 -48.599 19857.6 Radius Health, Inc. Health Care Major Pharmaceuticals


CMO 61535.9 -48.616 31619.69 Capstead Mortgage Corporation Consumer Services Real Estate Investment Trusts


FPH 19413.31 -48.655 9967.77 Five Point Holdings, LLC Finance Real Estate


FNJN 61535.9 -48.682 31579 Finjan Holdings, Inc. Miscellaneous Multi-Sector Companies


AMG 61535.9 -48.694 31571.76 Affiliated Managers Group, Inc. Finance Investment Managers


PE 38632.562 -48.824 19770.66 Parsley Energy, Inc. Energy Oil & Gas Production


AZUL 19935.195 -48.828 10201.29 Azul S.A. Transportation Air Freight/Delivery Services


CEL 61535.9 -48.87 31463.15 Cellcom Israel, Ltd. Public Utilities Telecommunications Equipment


SLG 61535.9 -48.896 31447.59 SL Green Realty Corp Consumer Services Real Estate Investment Trusts


SITC 61535.9 -48.916 31434.83 SITE Centers Corp. Consumer Services Real Estate Investment Trusts


NL 61535.9 -48.949 31414.64 NL Industries, Inc. Basic Industries Major Chemicals


CLXT 18369.541 -48.987 9370.88 Calyxt, Inc. Basic Industries Agricultural Chemicals


XOM 61535.9 -48.994 31386.95 Exxon Mobil Corporation Energy Integrated oil Companies


PEO 61535.9 -49.022 31369.74 Adams Natural Resources Fund, Inc.


AXL 61535.9 -49.023 31369.08 American Axle & Manufacturing Holdings, Inc. Capital Goods Auto Parts:O.E.M.


SOHO 61535.9 -49.025 31368.14 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts


HX 16803.887 -49.066 8558.856 Hexindai Inc. Finance Finance: Consumer Services


TACT 61535.9 -49.089 31328.7 TransAct Technologies Incorporated Technology Computer peripheral equipment


EIGI 42461.322 -49.113 21607.18 Endurance International Group Holdings, Inc. Technology Computer Software: Prepackaged Software


CLNE 61535.9 -49.114 31313 Clean Energy Fuels Corp. Public Utilities Natural Gas Distribution


UAA 61535.9 -49.117 31311.12 Under Armour, Inc. Consumer Non-Durables Apparel


TDC 61535.9 -49.158 31286.38 Teradata Corporation Technology Computer Software: Prepackaged Software


TANH 33208.458 -49.195 16871.638 Tantech Holdings Ltd. Basic Industries Major Chemicals


MIST 7050.337 -49.202 3581.4 Milestone Pharmaceuticals Inc. Health Care Major Pharmaceuticals


RGS 61535.9 -49.212 31253.12 Regis Corporation Consumer Services Other Consumer Services


HTY 61535.9 -49.244 31232.97 John Hancock Tax-Advantaged Global Shareholder Yield Fund


EDI 49107.956 -49.245 24924.82 Stone Harbor Emerging Markets Total Income Fund


PKOH 61535.9 -49.247 31231.41 Park-Ohio Holdings Corp. Capital Goods Industrial Specialties


DLPN 27339.264 -49.253 13873.838 Dolphin Entertainment, Inc. Consumer Services Other Consumer Services


MDRR 10100.777 -49.265 5124.62 Medalist Diversified REIT, Inc. Consumer Services Real Estate Investment Trusts


CVGI 15245.632 -49.268 7734.43 Commercial Vehicle Group, Inc. Capital Goods Auto Parts:O.E.M.


TGP 61535.9 -49.29 31205.13 Teekay LNG Partners L.P. Consumer Services Marine Transportation


HAFC 61535.9 -49.339 31174.65 Hanmi Financial Corporation Finance Major Banks


GLYC 40811.472 -49.344 20673.31 GlycoMimetics, Inc. Health Care Major Pharmaceuticals


INN 60967.3 -49.374 30865.47 Summit Hotel Properties, Inc. Consumer Services Real Estate Investment Trusts


TYHT 23610.906 -49.414 11943.696 Shineco, Inc. Consumer Non-Durables Farming/Seeds/Milling


NRZ 45776.692 -49.488 23122.77 New Residential Investment Corp. Consumer Services Real Estate Investment Trusts


TRTX 18369.541 -49.502 9276.22 TPG RE Finance Trust, Inc. Consumer Services Real Estate Investment Trusts


PRTH 20457.08 -49.512 10328.275 Priority Technology Holdings, Inc. Miscellaneous Business Services


ORC 46881.815 -49.558 23648.12 Orchid Island Capital, Inc. Consumer Services Real Estate Investment Trusts


CAKE 61535.9 -49.58 31026.55 The Cheesecake Factory Incorporated Consumer Services Restaurants


FLMN 16803.887 -49.6 8469.24 Falcon Minerals Corporation Energy Oil & Gas Production


DLX 61535.9 -49.647 30985.19 Deluxe Corporation Consumer Durables Publishing


LOMA 16803.887 -49.651 8460.56 Loma Negra Compania Industrial Argentina Sociedad Anonima Capital Goods Building Materials


MITO 8571.91 -49.656 4315.43 Stealth BioTherapeutics Corp. Health Care Major Pharmaceuticals


TYME 31060.441 -49.659 15636.29 Tyme Technologies, Inc. Health Care Major Pharmaceuticals


MRCC 49107.956 -49.676 24713.02 Monroe Capital Corporation


HSBC 61535.9 -49.692 30957.71 HSBC Holdings plc Finance Savings Institutions


TEO 61535.9 -49.693 30956.58 Telecom Argentina Stet - France Telecom S.A. Public Utilities Telecommunications Equipment


TRMT 17325.771 -49.709 8713.22 Tremont Mortgage Trust Consumer Services Real Estate Investment Trusts


VNOM 38087.835 -49.718 19151.19 Viper Energy Partners LP Energy Oil & Gas Production


EPC 61535.9 -49.724 30937.61 Edgewell Personal Care Consumer Non-Durables Package Goods/Cosmetics


NCNA 17325.771 -49.758 8704.79 NuCana plc Health Care Major Pharmaceuticals


MXF 61535.9 -49.793 30895.26 Mexico Fund, Inc. (The)


FPRX 43013.884 -49.794 21595.47 Five Prime Therapeutics, Inc. Health Care Major Pharmaceuticals


TLYS 52471.008 -49.804 26338.23 Tilly's, Inc. Consumer Services Clothing/Shoe/Accessory Stores


ENT 56995.4 -49.807 28607.573 Global Eagle Entertainment Inc. Consumer Services Telecommunications Equipment


XTLB 61535.9 -49.928 30812.204 XTL Biopharmaceuticals Ltd. Health Care Major Pharmaceuticals


BEN 61535.9 -49.966 30788.89 Franklin Resources, Inc. Finance Investment Managers


PEI^C 21500.849 -49.98 10754.73 Pennsylvania Real Estate Investment Trust


ENLV 37543.107 -50 18771.56 Enlivex Therapeutics Ltd. Health Care Major Pharmaceuticals


CBAT 61535.9 -50.019 30756.301 CBAK Energy Technology, Inc. Miscellaneous Industrial Machinery/Components


GVA 61535.9 -50.058 30732.14 Granite Construction Incorporated Basic Industries Military/Government/Technical


HT^C 46329.254 -50.089 23123.38 Hersha Hospitality Trust


PGRE 35364.198 -50.09 17650.34 Paramount Group, Inc. Consumer Services Real Estate Investment Trusts


MRKR 35908.925 -50.134 17906.25 Marker Therapeutics, Inc. Health Care Major Pharmaceuticals


BELFB 61535.9 -50.137 30683.36 Bel Fuse Inc. Capital Goods Electrical Products


HIE 35364.198 -50.14 17632.48 Miller/Howard High Income Equity Fund


AQMS 31060.441 -50.174 15476.203 Aqua Metals, Inc. Basic Industries Metal Fabrications


CUBA 61535.9 -50.287 30591.1 The Herzfeld Caribbean Basin Fund, Inc.


BJRI 61535.9 -50.301 30582.44 BJ's Restaurants, Inc. Consumer Services Restaurants


DRH 61535.9 -50.313 30575.28 Diamondrock Hospitality Company Consumer Services Real Estate Investment Trusts


SPRT 61535.9 -50.33 30565.042 support.com, Inc. Technology EDP Services


UNM 61535.9 -50.338 30560.05 Unum Group Finance Accident &Health Insurance


NAVI 39177.289 -50.378 19440.66 Navient Corporation Finance Investment Bankers/Brokers/Service


LEE 61535.9 -50.413 30513.883 Lee Enterprises, Incorporated Consumer Services Newspapers/Magazines


HCFT 46329.254 -50.488 22938.38 Hunt Companies Finance Trust, Inc. Consumer Services Real Estate Investment Trusts


E 61535.9 -50.49 30466.69 ENI S.p.A. Energy Oil & Gas Production


SSYS 61535.9 -50.516 30450.66 Stratasys, Ltd. Technology Computer peripheral equipment


GTIM 61535.9 -50.534 30439.241 Good Times Restaurants Inc. Consumer Services Restaurants


SYNC 53592.025 -50.561 26495.105 Synacor, Inc. Technology Computer Software: Programming, Data Processing


DLTH 28912.424 -50.573 14290.5 Duluth Holdings Inc. Consumer Services Clothing/Shoe/Accessory Stores


AEG 61535.9 -50.593 30403.17 Aegon NV Finance Life Insurance


SU 61535.9 -50.678 30350.73 Suncor Energy Inc. Energy Integrated oil Companies


BB 61535.9 -50.7 30337.09 BlackBerry Limited Technology Computer Software: Prepackaged Software


RVI 12673.205 -50.737 6243.14 Retail Value Inc. Finance Real Estate


ORN 61535.9 -50.743 30310.68 Orion Group Holdings, Inc. Basic Industries Military/Government/Technical


TROX 61535.9 -50.744 30310.39 Tronox Holdings plc Basic Industries Major Chemicals


BPY 46329.254 -50.748 22817.98 Brookfield Property Partners L.P. Finance Real Estate


RELL 61535.9 -50.794 30279.1 Richardson Electronics, Ltd. Technology Electronic Components


XHR 34282.466 -50.802 16866.37 Xenia Hotels & Resorts, Inc. Consumer Services Hotels/Resorts


VREX 21500.849 -50.81 10576.34 Varex Imaging Corporation Capital Goods Industrial Machinery/Components


SREV 59830.2 -50.815 29427.195 ServiceSource International, Inc. Miscellaneous Business Services


BPYU 61535.9 -50.869 30233.5 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts


SIFY 61535.9 -50.896 30216.719 Sify Technologies Limited Technology Computer Software: Programming, Data Processing


IMMP 52471.008 -50.913 25756.703 Immutep Limited Health Care Major Pharmaceuticals


FWP 35908.925 -50.918 17624.67 Forward Pharma A/S Health Care Major Pharmaceuticals


RDI 61535.9 -51.024 30137.94 Reading International Inc Consumer Services Movies/Entertainment


CNX 61535.9 -51.079 30103.99 CNX Resources Corporation Energy Oil & Gas Production


JAX 29986.433 -51.146 14649.72 J. Alexander's Holdings, Inc. Consumer Services Restaurants


FLXS 61535.9 -51.182 30040.78 Flexsteel Industries, Inc. Consumer Durables Home Furnishings


NHF 61535.9 -51.232 30009.96 NexPoint Strategic Opportunities Fund


MDRX 61535.9 -51.24 30004.67 Allscripts Healthcare Solutions, Inc. Technology EDP Services


TLF 61535.9 -51.249 29999.36 Tandy Leather Factory, Inc. Consumer Non-Durables Apparel


PME 54192.6 -51.255 26416.447 Pingtan Marine Enterprise Ltd.


FLNT 36998.38 -51.307 18015.64 Fluent, Inc. Consumer Services Advertising


MTDR 54152.533 -51.342 26349.54 Matador Resources Company Energy Oil & Gas Production


NC 61535.9 -51.395 29909.26 NACCO Industries, Inc. Consumer Durables Consumer Electronics/Appliances


BNGO 11129.748 -51.397 5409.377 Bionano Genomics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


WPX 54713.042 -51.405 26587.66 WPX Energy, Inc. Energy Oil & Gas Production


SIEN 35908.925 -51.406 17449.75 Sientra, Inc. Health Care Industrial Specialties


PT 10615.263 -51.411 5157.804 Pintec Technology Holdings Limited Technology Computer Software: Programming, Data Processing


WTTR 19935.195 -51.45 9678.5 Select Energy Services, Inc. Energy Oilfield Services/Equipment


LAIX 11129.748 -51.457 5402.7 LAIX Inc. Consumer Services Other Consumer Services


MACK 53031.516 -51.487 25727.28 Merrimack Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SIC 11644.234 -51.519 5645.25 Select Interior Concepts, Inc. Basic Industries Homebuilding


RPT 61535.9 -51.552 29812.98 RPT Realty Consumer Services Real Estate Investment Trusts


F 61535.9 -51.597 29785.41 Ford Motor Company Capital Goods Auto Manufacturing


HNP 61535.9 -51.621 29770.64 Huaneng Power International, Inc. Public Utilities Electric Utilities: Central


LJPC 61535.9 -51.681 29733.8 La Jolla Pharmaceutical Company Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SOL 61535.9 -51.709 29716.26 Renesola Ltd. Technology Semiconductors


MYL 61535.9 -51.753 29688.94 Mylan N.V. Health Care Major Pharmaceuticals


AKR 61535.9 -51.81 29654.21 Acadia Realty Trust Consumer Services Real Estate Investment Trusts


DB 61535.9 -51.843 29633.56 Deutsche Bank AG Finance Major Banks


PRT 13702.175 -51.869 6594.98 PermRock Royalty Trust Energy Oil & Gas Production


BSET 61535.9 -51.903 29596.87 Bassett Furniture Industries, Incorporated Consumer Durables Home Furnishings


OTLK 25199.077 -51.912 12117.797 Outlook Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SESN 40811.472 -51.925 19620.057 Sesen Bio, Inc. Health Care Major Pharmaceuticals


GPMT 18891.426 -51.945 9078.21 Granite Point Mortgage Trust Inc. Consumer Services Real Estate Investment Trusts


BXG 16282.002 -51.946 7824.08 Bluegreen Vacations Corporation Finance Real Estate


AGRO 60967.3 -52.02 29252.1 Adecoagro S.A. Consumer Non-Durables Farming/Seeds/Milling


HOG 61535.9 -52.045 29509.38 Harley-Davidson, Inc. Consumer Non-Durables Motor Vehicles


UFS 61535.9 -52.098 29476.89 Domtar Corporation Basic Industries Paper


OSW 15253.031 -52.098 7306.5 OneSpaWorld Holdings Limited Consumer Services Hotels/Resorts


GBL 61535.9 -52.153 29442.8 Gamco Investors, Inc. Finance Investment Bankers/Brokers/Service


GEO 61535.9 -52.171 29431.85 Geo Group Inc (The) Consumer Services Real Estate Investment Trusts


MESA 11644.234 -52.232 5562.25 Mesa Air Group, Inc. Transportation Air Freight/Delivery Services


KAR 61535.9 -52.238 29390.95 KAR Auction Services, Inc Consumer Durables Automotive Aftermarket


DRQ 61535.9 -52.256 29379.51 Dril-Quip, Inc. Energy Metal Fabrications


VIAC 61535.9 -52.289 29359.11 ViacomCBS Inc. Consumer Services Broadcasting


RRR 26257.858 -52.343 12513.61 Red Rock Resorts, Inc. Consumer Services Hotels/Resorts


FSTR 61535.9 -52.357 29317.66 L.B. Foster Company Basic Industries Metal Fabrications


WATT 39722.017 -52.379 18915.826 Energous Corporation Technology Radio And Television Broadcasting And Communications Equipment


EOLS 15245.632 -52.382 7259.69 Evolus, Inc. Health Care Major Pharmaceuticals


ORTX 10615.263 -52.428 5049.84 Orchard Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


WPP 61535.9 -52.485 29239.07 WPP plc Technology Advertising


VRAY 29994.046 -52.541 14234.95 ViewRay, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


BCS 61535.9 -52.58 29180.51 Barclays PLC Finance Commercial Banks


BBDC 61535.9 -52.611 29160.96 Barings BDC, Inc.


VBLT 36453.652 -52.624 17270.138 Vascular Biogenics Ltd. Health Care Major Pharmaceuticals


CPZ 39177.289 -52.629 18558.705 Calamos Long/Short Equity & Dynamic Income Trust


IVC 61535.9 -52.638 29144.32 Invacare Corporation Health Care Industrial Specialties


MTL 61535.9 -52.639 29144.01 Mechel PAO Basic Industries Steel/Iron Ore


BSQR 61535.9 -52.643 29141.573 BSQUARE Corporation Miscellaneous Business Services


MUX 61535.9 -52.748 29077.198 McEwen Mining Inc. Basic Industries Precious Metals


GPS 61535.9 -52.771 29062.49 Gap, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores


FEDU 16803.887 -52.786 7933.85 Four Seasons Education (Cayman) Inc. Consumer Services Other Consumer Services


MPLX 49107.956 -52.795 23181.36 MPLX LP Energy Natural Gas Distribution


PEB 61535.9 -52.815 29035.43 Pebblebrook Hotel Trust Consumer Services Real Estate Investment Trusts


JMP 61535.9 -52.816 29035.14 JMP Group LLC Finance Investment Bankers/Brokers/Service


URBN 61535.9 -52.834 29024.21 Urban Outfitters, Inc. Consumer Services Clothing/Shoe/Accessory Stores


CYAD 31597.445 -52.863 14893.94 Celyad SA Health Care Major Pharmaceuticals


TTOO 37543.107 -52.882 17689.696 T2 Biosystems, Inc. Health Care Medical/Dental Instruments


TALO 13187.69 -52.938 6206.4 Talos Energy, Inc. Energy Oil & Gas Production


CNFR 30523.437 -52.957 14359.1 Conifer Holdings, Inc. Finance Property-Casualty Insurers


ABUS 61535.9 -52.962 28944.98 Arbutus Biopharma Corporation Health Care Major Pharmaceuticals


CEPU 15245.632 -52.998 7165.77 Central Puerto S.A. Public Utilities Electric Utilities: Central


CSTE 53031.516 -53.024 24912.08 Caesarstone Ltd. Capital Goods Building Materials


SB 61535.9 -53.054 28888.55 Safe Bulkers, Inc Transportation Marine Transportation


ET 61535.9 -53.1 28860.35 Energy Transfer L.P. Public Utilities Natural Gas Distribution


NVGS 51413.9 -53.12 24102.77 Navigator Holdings Ltd. Transportation Marine Transportation


CNSL 61535.9 -53.134 28839.23 Consolidated Communications Holdings, Inc. Public Utilities Telecommunications Equipment


SINO 61535.9 -53.15 28829.632 Sino-Global Shipping America, Ltd. Transportation Oil Refining/Marketing


TCS 42461.322 -53.151 19892.7 Container Store (The) Consumer Services Home Furnishings


VNO 61535.9 -53.156 28826.13 Vornado Realty Trust Consumer Services Real Estate Investment Trusts


CXO 61535.9 -53.159 28823.73 Concho Resources Inc. Energy Oil & Gas Production


BLX 61535.9 -53.18 28811.19 Banco Latinoamericano de Comercio Exterior, S.A. Finance Commercial Banks


PBFX 38632.562 -53.186 18085.55 PBF Logistics LP Energy Natural Gas Distribution


SHLX 35908.925 -53.235 16792.89 Shell Midstream Partners, L.P. Energy Natural Gas Distribution


WPG^I 43013.884 -53.263 20103.28 Washington Prime Group Inc.


PATI 34282.466 -53.297 16011.04 Patriot Transportation Holding, Inc. Transportation Trucking Freight/Courier Services


ALJJ 61535.9 -53.302 28736.262 ALJ Regional Holdings, Inc. Miscellaneous Business Services


SOHOO 16803.887 -53.319 7844.27 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts


LIFE 53940.6 -53.328 25174.89 aTyr Pharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NTWK 61535.9 -53.335 28715.94 NetSol Technologies Inc. Technology Computer Software: Prepackaged Software


FGB 61535.9 -53.346 28709.14 First Trust Specialty Finance and Financial Opportunities Fund


SPPI 61535.9 -53.455 28641.8 Spectrum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MOD 61535.9 -53.571 28570.42 Modine Manufacturing Company Capital Goods Auto Parts:O.E.M.


HHS 61535.9 -53.599 28553.4 Harte-Hanks, Inc. Technology Advertising


STRT 61535.9 -53.644 28525.64 Strattec Security Corporation Capital Goods Auto Parts:O.E.M.


SFE 61535.9 -53.669 28510.35 Safeguard Scientifics, Inc. Finance Finance/Investors Services


CELC 17325.771 -53.769 8009.88 Celcuity Inc. Health Care Medical Specialities


REDU 16803.887 -53.799 7763.62 RISE Education Cayman Ltd Consumer Services Other Consumer Services


GVP 61535.9 -53.801 28429.187 GSE Systems, Inc. Technology Computer Software: Prepackaged Software


PXI 31060.441 -53.863 14330.37 Invesco DWA Energy Momentum ETF


RIVE 23089.021 -53.94 10634.87 Riverview Financial Corporation Finance Major Banks


CNQ 61535.9 -53.979 28319.65 Canadian Natural Resources Limited Energy Oil & Gas Production


CHNR 61535.9 -54.004 28304.028 China Natural Resources, Inc. Basic Industries Precious Metals


CADE 19935.195 -54.016 9166.97 Cadence Bancorporation Finance Major Banks


PAGP 42461.322 -54.018 19524.65 Plains Group Holdings, L.P. Energy Natural Gas Distribution


PVH 61535.9 -54.029 28288.79 PVH Corp. Consumer Non-Durables Apparel


LMB 34842.53 -54.081 15999.17 Limbach Holdings, Inc. Basic Industries Engineering & Construction


WHLR 48547.447 -54.091 22287.727 Wheeler Real Estate Investment Trust, Inc. Consumer Services Real Estate Investment Trusts


OLN 61535.9 -54.206 28179.51 Olin Corporation Basic Industries Major Chemicals


RBBN 61535.9 -54.262 28145.58 Ribbon Communications Inc. Technology EDP Services


DARE 39177.289 -54.268 17916.524 Dare Bioscience, Inc. Health Care Major Pharmaceuticals


HEP 61535.9 -54.288 28129.08 Holly Energy Partners, L.P. Energy Natural Gas Distribution


BBD 61535.9 -54.358 28086.06 Banco Bradesco Sa Finance Major Banks


PMD 61535.9 -54.359 28085.86 Psychemedics Corporation Health Care Medical Specialities


ICL 61535.9 -54.514 27989.91 ICL Group Ltd. Basic Industries Agricultural Chemicals


GES 61535.9 -54.518 27987.55 Guess?, Inc. Consumer Non-Durables Apparel


WPG^H 43013.884 -54.52 19562.69 Washington Prime Group Inc.


REVG 21500.849 -54.651 9750.33 REV Group, Inc. Capital Goods Auto Manufacturing


FLDM 60398.7 -54.655 27387.99 Fluidigm Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


HBM 61535.9 -54.687 27883.61 Hudbay Minerals Inc. Basic Industries Precious Metals


BBAR 61535.9 -54.716 27866.11 Banco BBVA Argentina S.A. Finance Commercial Banks


BKR 61535.9 -54.745 27848.31 Baker Hughes Company Energy Metal Fabrications


TPZ 43013.884 -54.789 19446.89 Tortoise Power and Energy Infrastructure Fund, Inc


DAKT 61535.9 -54.797 27815.87 Daktronics, Inc. Consumer Durables Miscellaneous manufacturing industries


LILA 31597.445 -54.798 14282.68 Liberty Latin America Ltd. Consumer Services Television Services


FTEK 61535.9 -54.878 27766.167 Fuel Tech, Inc. Capital Goods Pollution Control Equipment


PRCP 61535.9 -54.902 27751.53 Perceptron, Inc. Capital Goods Electronic Components


CPLG 13187.69 -54.94 5942.4 CorePoint Lodging Inc. Consumer Services Real Estate Investment Trusts


MOSY 61535.9 -54.968 27710.565 MoSys, Inc. Technology Semiconductors


CNR 61535.9 -54.974 27707.29 Cornerstone Building Brands, Inc. Capital Goods Metal Fabrications


GPP 31597.445 -55.007 14216.61 Green Plains Partners LP Basic Industries Major Chemicals


ADES 61535.9 -55.01 27684.78 Advanced Emissions Solutions, Inc. Basic Industries Major Chemicals


SXTC 9586.292 -55.13 4301.322 China SXT Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MEOH 61535.9 -55.177 27582.42 Methanex Corporation Basic Industries Major Chemicals


FAMI 14731.146 -55.182 6602.237 FARMMI, INC. Consumer Non-Durables Packaged Foods


PGP 61535.9 -55.204 27565.85 Pimco Global Stocksplus & Income Fund


CRIS 61535.9 -55.21 27562.092 Curis, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HJLI 13187.69 -55.223 5905.072 Hancock Jaffe Laboratories, Inc. Health Care Medical/Dental Instruments


MRLN 61535.9 -55.347 27477.53 Marlin Business Services Corp. Finance Major Banks


HZN 31597.445 -55.377 14099.87 Horizon Global Corporation Capital Goods Auto Parts:O.E.M.


PUMP 20457.08 -55.384 9127.22 ProPetro Holding Corp. Energy Oilfield Services/Equipment


BNFT 20457.08 -55.43 9117.69 Benefitfocus, Inc. Technology Computer Software: Prepackaged Software


CIT 61535.9 -55.455 27410.92 CIT Group Inc (DEL) Finance Major Banks


SPG 61535.9 -55.457 27409.88 Simon Property Group, Inc. Consumer Services Real Estate Investment Trusts


RLJ 58693 -55.493 26122.73 RLJ Lodging Trust Consumer Services Real Estate Investment Trusts


SNR 35908.925 -55.517 15973.27 New Senior Investment Group Inc. Consumer Services Real Estate Investment Trusts


DS 35364.198 -55.518 15730.75 Drive Shack Inc. Consumer Services Restaurants


LPL 61535.9 -55.543 27357.1 LG Display Co., Ltd. Capital Goods Industrial Machinery/Components


ASIX 23610.906 -55.629 10476.42 AdvanSix Inc. Basic Industries Major Chemicals


MGI 61535.9 -55.642 27295.85 Moneygram International, Inc. Miscellaneous Business Services


CKH 61535.9 -55.647 27292.74 SEACOR Holdings, Inc. Transportation Marine Transportation


BOXL 16282.002 -55.661 7219.234 Boxlight Corporation Consumer Services Other Consumer Services


LYG 61535.9 -55.667 27280.9 Lloyds Banking Group Plc Finance Commercial Banks


HDSN 61535.9 -55.714 27251.555 Hudson Technologies, Inc. Consumer Durables Industrial Specialties


AMTX 61535.9 -55.762 27222.525 Aemetis, Inc Basic Industries Major Chemicals


LILAK 31597.445 -55.791 13969.01 Liberty Latin America Ltd. Consumer Services Television Services


GT 61535.9 -55.81 27193.01 The Goodyear Tire & Rubber Company Consumer Durables Automotive Aftermarket


REV 61535.9 -55.834 27178.02 Revlon, Inc. Consumer Non-Durables Package Goods/Cosmetics


WTI 61535.9 -55.861 27161.53 W&T Offshore, Inc. Energy Oil & Gas Production


OMI 61535.9 -56.077 27028.64 Owens & Minor, Inc. Health Care Medical Specialities


IMAX 61535.9 -56.12 27002.06 Imax Corporation Miscellaneous Industrial Machinery/Components


ZYNE 31060.441 -56.23 13595.25 Zynerba Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


TGH 61535.9 -56.242 26926.84 Textainer Group Holdings Limited Technology Diversified Commercial Services


JFU 5528.764 -56.29 2416.62 9F Inc. Finance Finance: Consumer Services


SECO 17325.771 -56.291 7572.95 Secoo Holding Limited Consumer Services Other Specialty Stores


STG 14216.661 -56.308 6211.6 Sunlands Technology Group Consumer Services Other Consumer Services


BBDO 51910.499 -56.516 22572.9 Banco Bradesco Sa Finance Major Banks


DDD 61535.9 -56.533 26747.95 3D Systems Corporation Technology Computer Software: Prepackaged Software


CTHR 61535.9 -56.541 26742.8 Charles & Colvard Ltd. Consumer Durables Consumer Specialties


CCM 61535.9 -56.574 26722.585 Concord Medical Services Holdings Limited Health Care Medical/Nursing Services


PULM 39722.017 -56.653 17218.28 Pulmatrix, Inc. Health Care Major Pharmaceuticals


CELP 40811.472 -56.677 17680.57 Cypress Environmental Partners, L.P. Miscellaneous Business Services


BCEI 54713.042 -56.69 23696.04 Bonanza Creek Energy, Inc. Energy Oil & Gas Production


AMAG 61535.9 -56.779 26596.63 AMAG Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


APM 9586.292 -56.801 4141.19 Aptorum Group Limited Health Care Major Pharmaceuticals


CLR 61535.9 -56.823 26569.57 Continental Resources, Inc. Energy Oil & Gas Production


NLSN 60967.3 -56.86 26301.37 Nielsen N.V. Miscellaneous Business Services


OI 61535.9 -56.912 26514.39 O-I Glass, Inc. Consumer Durables Containers/Packaging


ANF 61535.9 -56.915 26512.46 Abercrombie & Fitch Company Consumer Services Clothing/Shoe/Accessory Stores


EVC 61535.9 -57.026 26444.137 Entravision Communications Corporation Consumer Services Broadcasting


ACH 61535.9 -57.113 26390.77 Aluminum Corporation of China Limited Basic Industries Aluminum


GLP 61535.9 -57.145 26371.48 Global Partners LP Energy Oil Refining/Marketing


OII 20457.08 -57.186 8758.53 Oceaneering International, Inc. Energy Oilfield Services/Equipment


BSM 32671.454 -57.229 13973.88 Black Stone Minerals, L.P. Energy Oil & Gas Production


AHT^H 17847.656 -57.233 7632.96 Ashford Hospitality Trust Inc


LC 34819.47 -57.27 14878.35 LendingClub Corporation Finance Finance: Consumer Services


LUB 61535.9 -57.274 26291.599 Luby's, Inc. Consumer Services Restaurants


CAAP 15245.632 -57.308 6508.68 Corporacion America Airports SA Transportation Aerospace


METC 21500.849 -57.343 9171.56 Ramaco Resources, Inc. Energy Coal Mining


DHX 61535.9 -57.343 26249.06 DHI Group, Inc. Miscellaneous Business Services


CX 61535.9 -57.356 26241.1 Cemex S.A.B. de C.V. Capital Goods Building Materials


NTRP 43013.884 -57.363 18339.943 Neurotrope, Inc. Health Care Major Pharmaceuticals


ESRT 43013.884 -57.43 18310.94 Empire State Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


BBGI 61535.9 -57.471 26170.34 Beasley Broadcast Group, Inc. Consumer Services Broadcasting


BBQ 61535.9 -57.475 26167.94 BBQ Holdings, Inc. Consumer Services Restaurants


NTZ 61535.9 -57.528 26135.226 Natuzzi, S.p.A. Consumer Durables Home Furnishings


CCRC 28375.42 -57.607 12029.06 China Customer Relations Centers, Inc. Miscellaneous Business Services


TILE 61535.9 -57.613 26082.95 Interface, Inc. Consumer Durables Home Furnishings


GTEC 12158.719 -57.643 5150.03 Greenland Technologies Holding Corporation Technology Industrial Machinery/Components


SYPR 61535.9 -57.714 26020.792 Sypris Solutions, Inc. Capital Goods Industrial Machinery/Components


SOHOB 24140.296 -57.719 10206.66 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts


TRVG 22022.734 -57.725 9310.16 trivago N.V. Technology EDP Services


MATW 61535.9 -57.748 26000.05 Matthews International Corporation Capital Goods Metal Fabrications


SBT 16282.002 -57.759 6877.74 Sterling Bancorp, Inc. Finance Savings Institutions


PK 22022.734 -57.769 9300.5 Park Hotels & Resorts Inc. Consumer Services Hotels/Resorts


HUD 15245.632 -57.796 6434.31 Hudson Ltd. Consumer Services Department/Specialty Retail Stores


NNDM 29449.428 -57.832 12418.222 Nano Dimension Ltd. Technology Electrical Products


AMCX 58124.5 -57.833 24509.32 AMC Networks Inc. Consumer Services Television Services


AEMD 31060.441 -57.845 13093.59 Aethlon Medical, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


BGR 61535.9 -57.887 25914.65 BlackRock Energy and Resources Trust


PNBK 60506.8 -57.89 25479.19 Patriot National Bancorp Inc. Finance Major Banks


TWO 61535.9 -57.899 25907.11 Two Harbors Investments Corp Consumer Services Real Estate Investment Trusts


PLXP 39722.017 -57.949 16703.5 PLx Pharma Inc. Health Care Major Pharmaceuticals


FARM 61535.9 -57.987 25852.99 Farmer Brothers Company Consumer Non-Durables Packaged Foods


CLRO 61535.9 -58.054 25812.14 ClearOne, Inc. Public Utilities Telecommunications Equipment


SPH 61535.9 -58.06 25807.89 Suburban Propane Partners, L.P. Consumer Services Other Specialty Stores


BBVA 61535.9 -58.079 25796.22 Banco Bilbao Viscaya Argentaria S.A. Finance Commercial Banks


CRK 61535.9 -58.144 25756.51 Comstock Resources, Inc. Energy Oil & Gas Production


PRTK 61535.9 -58.158 25747.57 Paratek Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


HTBX 44119.007 -58.238 18425 Heat Biologics, Inc. Health Care Major Pharmaceuticals


GSH 61535.9 -58.246 25693.55 Guangshen Railway Company Limited Transportation Railroads


INPX 56467 -58.26 23569.08 Inpixon Technology EDP Services


SLDB 15245.632 -58.261 6363.36 Solid Biosciences Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MFIN 61535.9 -58.399 25599.72 Medallion Financial Corp. Finance Finance: Consumer Services


TRGP 61535.9 -58.408 25594.22 Targa Resources, Inc. Public Utilities Natural Gas Distribution


AHT^G 23081.515 -58.448 9590.91 Ashford Hospitality Trust Inc


AHT^D 61535.9 -58.47 25555.85 Ashford Hospitality Trust Inc


QES 14731.146 -58.522 6110.245 Quintana Energy Services Inc. Energy Oilfield Services/Equipment


EQT 61535.9 -58.566 25496.52 EQT Corporation Energy Oil & Gas Production


CRTO 42461.322 -58.614 17572.85 Criteo S.A. Technology Advertising


CNK 61535.9 -58.632 25456.36 Cinemark Holdings Inc Consumer Services Movies/Entertainment


TEVA 61535.9 -58.647 25446.96 Teva Pharmaceutical Industries Limited Health Care Major Pharmaceuticals


GPX 61535.9 -58.808 25347.72 GP Strategies Corporation Consumer Services Other Consumer Services


EROS 41908.761 -58.851 17245.22 Eros International PLC Consumer Services Movies/Entertainment


CHX 13702.175 -58.858 5637.31 ChampionX Corporation Technology Industrial Machinery/Components


GWB 35908.925 -58.86 14772.95 Great Western Bancorp, Inc. Finance Major Banks


BKYI 61535.9 -58.863 25314.011 BIO-key International, Inc. Technology Computer Communications Equipment


TZOO 61535.9 -58.87 25309.62 Travelzoo Consumer Services Advertising


SNES 22552.125 -58.913 9265.998 SenesTech, Inc. Basic Industries Agricultural Chemicals


CRVS 26787.249 -58.916 11005.15 Corvus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


RNGR 17847.656 -59.017 7314.43 Ranger Energy Services, Inc. Energy Oilfield Services/Equipment


HUGE 12673.205 -59.027 5192.54 FSD Pharma Inc. Consumer Durables Specialty Chemicals


AESE 16289.401 -59.043 6671.58 Allied Esports Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


MDGS 29994.046 -59.047 12283.586 Medigus Ltd. Health Care Medical/Dental Instruments


ECOR 12673.205 -59.07 5187.116 electroCore, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


UA 36453.652 -59.102 14908.79 Under Armour, Inc. Consumer Non-Durables Apparel


APWC 61535.9 -59.27 25063.605 Asia Pacific Wire & Cable Corporation Limited Basic Industries Telecommunications Equipment


EDF 61535.9 -59.284 25055.11 Stone Harbor Emerging Markets Income Fund


FTFT 61535.9 -59.315 25036.088 Future FinTech Group Inc. Consumer Non-Durables Packaged Foods


CFMS 31597.445 -59.353 12843.457 ConforMIS, Inc. Health Care Industrial Specialties


BCH 61535.9 -59.377 24997.59 Banco De Chile Finance Commercial Banks


CBIO 61535.9 -59.388 24990.71 Catalyst Biosciences, Inc. Health Care Major Pharmaceuticals


MD 61535.9 -59.404 24980.94 Mednax, Inc Health Care Hospital/Nursing Management


USAP 61535.9 -59.447 24954.39 Universal Stainless & Alloy Products, Inc. Basic Industries Steel/Iron Ore


JG 12158.719 -59.455 4929.79 Aurora Mobile Limited Technology Computer Software: Programming, Data Processing


CNXM 36453.652 -59.466 14776.3 CNX Midstream Partners LP Public Utilities Natural Gas Distribution


GNW 61535.9 -59.466 24942.85 Genworth Financial Inc Finance Life Insurance


BSMX 49668.465 -59.483 20124.19 Banco Santander Mexico, S.A., Institucion de Ban Finance Commercial Banks


VTNR 61535.9 -59.556 24887.366 Vertex Energy, Inc Energy Integrated oil Companies


TEF 61535.9 -59.62 24848.07 Telefonica SA Public Utilities Telecommunications Equipment


ZVO 61535.9 -59.632 24841.07 Zovio Inc. Consumer Services Other Consumer Services


PSTV 61535.9 -59.641 24835.024 PLUS THERAPEUTICS, Inc. Health Care Medical/Dental Instruments


PHUN 22037.746 -59.677 8886.314 Phunware, Inc. Technology EDP Services


AVCT 33726.7 -59.726 13583.07 American Virtual Cloud Technologies, Inc. Finance Business Services


ATRO 61535.9 -59.763 24760.22 Astronics Corporation Capital Goods Military/Government/Technical


CMLS 12158.719 -59.774 4890.94 Cumulus Media Inc. Consumer Services Broadcasting


SONM 7050.337 -59.792 2834.78 Sonim Technologies, Inc. Public Utilities Telecommunications Equipment


CAL 61535.9 -59.814 24728.98 Caleres, Inc. Consumer Non-Durables Shoe Manufacturing


VOC 59261.6 -59.853 23791.83 VOC Energy Trust Energy Oil & Gas Production


NYMT 61535.9 -59.866 24696.61 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


UGP 61535.9 -59.899 24676.26 Ultrapar Participacoes S.A. Public Utilities Oil/Gas Transmission


ATI 61535.9 -59.946 24647.75 Allegheny Technologies Incorporated Basic Industries Steel/Iron Ore


ARAY 61535.9 -60.075 24568.42 Accuray Incorporated Health Care Medical/Dental Instruments


PNNT 61535.9 -60.084 24562.96 PennantPark Investment Corporation


GCO 61535.9 -60.137 24529.87 Genesco Inc. Consumer Services Clothing/Shoe/Accessory Stores


LITB 45224.131 -60.202 17998.115 LightInTheBox Holding Co., Ltd. Consumer Services Catalog/Specialty Distribution


TRIB 61535.9 -60.248 24461.58 Trinity Biotech plc Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


ABEV 56418.8 -60.333 22379.87 Ambev S.A. Consumer Non-Durables Beverages (Production/Distribution)


WETF 61535.9 -60.366 24389.2 WisdomTree Investments, Inc. Finance Investment Bankers/Brokers/Service


MYGN 61535.9 -60.442 24342.64 Myriad Genetics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


SABR 39177.289 -60.443 15497.35 Sabre Corporation Technology Computer Software: Programming, Data Processing


LORL 61535.9 -60.508 24301.47 Loral Space and Communications, Inc. Technology Radio And Television Broadcasting And Communications Equipment


GNCA 40811.472 -60.519 16112.708 Genocea Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TYG 43013.884 -60.534 16975.74 Tortoise Energy Infrastructure Corporation


ISIG 61535.9 -60.554 24273.523 Insignia Systems, Inc. Consumer Services Advertising


XYF 11129.748 -60.567 4388.773 X Financial Finance Finance: Consumer Services


YVR 61535.9 -60.619 24233.202 Liquid Media Group Ltd. Technology Computer Software: Prepackaged Software


CHU 61535.9 -60.621 24232.11 China Unicom (Hong Kong) Ltd Public Utilities Telecommunications Equipment


CTL 61535.9 -60.646 24216.78 CenturyLink, Inc. Public Utilities Telecommunications Equipment


SINT 40266.744 -60.761 15800.46 SiNtx Technologies, Inc. Health Care Medical/Dental Instruments


GNFT 8064.719 -60.785 3162.58 GENFIT S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


OPHC 61535.9 -60.807 24117.795 OptimumBank Holdings, Inc. Finance Major Banks


NWHM 40811.472 -60.808 15994.78 New Home Company Inc. (The) Capital Goods Homebuilding


KSS 61535.9 -60.84 24097.45 Kohl's Corporation Consumer Services Department/Specialty Retail Stores


ANDE 61535.9 -61.031 23979.82 The Andersons, Inc. Consumer Services Farming/Seeds/Milling


MDLQ 21500.849 -61.032 8378.5 Medley LLC Finance Investment Managers


TS 61535.9 -61.059 23962.58 Tenaris S.A. Basic Industries Steel/Iron Ore


ABEO 61535.9 -61.068 23957.085 Abeona Therapeutics Inc. Health Care Major Pharmaceuticals


ICMB 40811.472 -61.09 15879.76 Investcorp Credit Management BDC, Inc.


NCLH 47434.377 -61.104 18450.09 Norwegian Cruise Line Holdings Ltd. Consumer Services Marine Transportation


MUR 61535.9 -61.128 23919.92 Murphy Oil Corporation Energy Oil & Gas Production


IRIX 61535.9 -61.145 23909.5 IRIDEX Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CRT 61535.9 -61.155 23903.77 Cross Timbers Royalty Trust Energy Oil & Gas Production


MOV 61535.9 -61.172 23893.22 Movado Group Inc. Consumer Non-Durables Consumer Specialties


VJET 42461.322 -61.172 16486.682 voxeljet AG Capital Goods Industrial Machinery/Components


TEUM 61535.9 -61.247 23846.91 Pareteum Corporation Technology EDP Services


HEXO 20457.08 -61.292 7918.585 HEXO Corp. Consumer Durables Specialty Chemicals


UEPS 61535.9 -61.361 23776.94 Net 1 UEPS Technologies, Inc. Finance Investment Bankers/Brokers/Service


OXSQ 61535.9 -61.397 23754.87 Oxford Square Capital Corp.


YRCW 61535.9 -61.487 23699.22 YRC Worldwide, Inc. Transportation Trucking Freight/Courier Services


MVO 61535.9 -61.492 23696.24 MV Oil Trust Energy Oil & Gas Production


RBS 61535.9 -61.494 23695.13 Royal Bank Scotland plc (The) Finance Commercial Banks


IVZ 61535.9 -61.503 23689.49 Invesco Plc Finance Investment Managers


VNCE 41908.761 -61.562 16108.97 Vince Holding Corp. Consumer Services Clothing/Shoe/Accessory Stores


TRIP 55281.6 -61.571 21244.16 TripAdvisor, Inc. Technology Computer Software: Programming, Data Processing


HIL 61535.9 -61.578 23643.26 Hill International, Inc. Consumer Services Military/Government/Technical


ALNA 16803.887 -61.589 6454.56 Allena Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


PTR 61535.9 -61.645 23601.84 PetroChina Company Limited Energy Oil & Gas Production


EVK 61535.9 -61.697 23570.336 Ever-Glory International Group, Inc. Consumer Non-Durables Apparel


GOGO 44671.569 -61.799 17065.14 Gogo Inc. Consumer Services Telecommunications Equipment


XERS 12673.205 -61.822 4838.38 Xeris Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


VNTR 18369.541 -61.826 7012.42 Venator Materials PLC Basic Industries Major Chemicals


HTGM 32671.454 -61.83 12470.7 HTG Molecular Diagnostics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


ZAGG 61535.9 -61.915 23435.77 ZAGG Inc Consumer Services Other Specialty Stores


SAN 61535.9 -61.968 23403.09 Banco Santander, S.A. Finance Commercial Banks


NEOS 15245.632 -62.011 5791.709 Neos Therapeutics, Inc. Health Care Major Pharmaceuticals


PGEN 44119.007 -62.02 16756.32 Precigen, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


VEON 61535.9 -62.032 23364.06 VEON Ltd. Public Utilities Telecommunications Equipment


KIRK 61535.9 -62.062 23345.57 Kirkland's, Inc. Consumer Services Other Specialty Stores


INSE 32686.681 -62.082 12394.1 Inspired Entertainment, Inc. Technology Computer Software: Prepackaged Software


ENBL 39177.289 -62.099 14848.54 Enable Midstream Partners, LP Public Utilities Natural Gas Distribution


AYRO 61535.9 -62.106 23318.257 AYRO, Inc. Consumer Services Telecommunications Equipment


WBT 27316.639 -62.123 10346.69 Welbilt, Inc. Technology Industrial Machinery/Components


CCL 61535.9 -62.232 23240.8 Carnival Corporation Consumer Services Marine Transportation


MFGP 17847.656 -62.313 6726.25 Micro Focus Intl PLC Technology Computer Software: Prepackaged Software


ONVO 53592.025 -62.407 20146.656 Organovo Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KGJI 61535.9 -62.464 23098.058 Kingold Jewelry Inc. Miscellaneous Business Services


NNBR 61535.9 -62.489 23082.9 NN, Inc. Capital Goods Metal Fabrications


OFS 49107.956 -62.491 18419.87 OFS Capital Corporation


TIGO 61535.9 -62.492 23081.12 Millicom International Cellular S.A. Public Utilities Telecommunications Equipment


MCHX 61535.9 -62.515 23066.88 Marchex, Inc. Miscellaneous Business Services


FPL 39722.017 -62.518 14888.44 First Trust New Opportunities MLP & Energy Fund


REED 61535.9 -62.522 23062.285 Reeds, Inc. Consumer Non-Durables Beverages (Production/Distribution)


RMCF 61535.9 -62.658 22978.79 Rocky Mountain Chocolate Factory, Inc. Consumer Non-Durables Specialty Foods


CARS 19413.31 -62.708 7239.52 Cars.com Inc. Technology EDP Services


AYTU 38292.3 -62.756 14261.527 Aytu BioScience, Inc. Health Care Major Pharmaceuticals


NCTY 61535.9 -62.816 22881.545 The9 Limited Miscellaneous Business Services


GARS 46329.254 -62.834 17218.8 Garrison Capital Inc.


RYB 17325.771 -62.871 6432.83 RYB Education, Inc. Consumer Services Other Consumer Services


KODK 43013.884 -62.877 15967.95 Eastman Kodak Company Miscellaneous Industrial Machinery/Components


BCOM 61535.9 -62.897 22831.48 B Communications Ltd. Consumer Services Telecommunications Equipment


SCYX 39177.289 -62.911 14530.442 SCYNEXIS, Inc. Health Care Major Pharmaceuticals


DXYN 61535.9 -62.912 22822.49 The Dixie Group, Inc. Consumer Durables Home Furnishings


WEI 10100.777 -62.98 3739.31 Weidai Ltd. Finance Finance: Consumer Services


SVVC 59261.6 -62.993 21931.05 Firsthand Technology Value Fund, Inc.


ALEX 61535.9 -62.997 22770.1 Alexander & Baldwin, Inc. Consumer Services Real Estate Investment Trusts


HUSN 18369.541 -63.339 6734.514 Hudson Capital Inc. Consumer Services Professional Services


HLX 61535.9 -63.365 22543.7 Helix Energy Solutions Group, Inc. Energy Oilfield Services/Equipment


BHLB 61535.9 -63.5 22460.58 Berkshire Hills Bancorp, Inc. Finance Banks


LLIT 61535.9 -63.569 22418.092 Lianluo Smart Limited Health Care Medical/Dental Instruments


RLGY 49107.956 -63.616 17867.45 Realogy Holdings Corp. Finance Real Estate


AHC 61535.9 -63.677 22351.97 A.H. Belo Corporation Consumer Services Newspapers/Magazines


LB 61535.9 -63.794 22279.4 L Brands, Inc. Consumer Services Clothing/Shoe/Accessory Stores


HCAP 45776.692 -63.796 16572.93 Harvest Capital Credit Corporation


CCCL 59901.7 -63.817 21674.403 China Ceramics Co., Ltd. Capital Goods Building Materials


AA 61535.9 -63.836 22253.68 Alcoa Corporation Basic Industries Aluminum


NEXT 27853.643 -63.858 10066.9 NextDecade Corporation Public Utilities Oil & Gas Production


PLAY 35908.925 -63.871 12973.43 Dave & Buster's Entertainment, Inc. Consumer Services Restaurants


GE 61535.9 -63.908 22209.8 General Electric Company Energy Consumer Electronics/Appliances


AAL 41908.761 -63.921 15120.1 American Airlines Group, Inc. Transportation Air Freight/Delivery Services


BKEP 61535.9 -63.984 22163.058 Blueknight Energy Partners L.P., L.L.C. Energy Natural Gas Distribution


BGCP 61535.9 -64.011 22146.37 BGC Partners, Inc. Finance Investment Bankers/Brokers/Service


EXTN 29449.428 -64.159 10555.05 Exterran Corporation Technology Diversified Commercial Services


TAOP 61535.9 -64.184 22039.635 Taoping Inc. Technology Computer Software: Prepackaged Software


CXW 61535.9 -64.195 22033.05 CoreCivic, Inc. Consumer Services Real Estate Investment Trusts


ALYA 61535.9 -64.251 21998.658 Alithya Group inc. Technology Computer Software: Programming, Data Processing


BBBY 61535.9 -64.274 21984.25 Bed Bath & Beyond Inc. Consumer Services Home Furnishings


DBD 61535.9 -64.309 21962.9 Diebold Nixdorf Incorporated Miscellaneous Office Equipment/Supplies/Services


PBT 61535.9 -64.375 21921.85 Permian Basin Royalty Trust Energy Oil & Gas Production


RLH 61535.9 -64.411 21900.1 Red Lion Hotels Corporation Consumer Services Hotels/Resorts


MOS 61535.9 -64.462 21868.47 Mosaic Company (The) Basic Industries Agricultural Chemicals


DDS 61535.9 -64.58 21796.01 Dillard's, Inc. Consumer Services Department/Specialty Retail Stores


CVV 61535.9 -64.59 21789.76 CVD Equipment Corporation Technology Industrial Machinery/Components


SMM 43013.884 -64.609 15222.89 Salient Midstream & MLP Fund


DTEA 32134.449 -64.696 11344.817 DAVIDsTEA Inc. Consumer Non-Durables Food Chains


IKNX 61535.9 -64.801 21660.26 Ikonics Corporation Miscellaneous Industrial Machinery/Components


PLT 61535.9 -64.832 21640.96 Plantronics, Inc. Public Utilities Telecommunications Equipment


PBYI 52471.008 -64.905 18414.44 Puma Biotechnology Inc Health Care Major Pharmaceuticals


COMM 42461.322 -64.917 14896.91 CommScope Holding Company, Inc. Technology Radio And Television Broadcasting And Communications Equipment


SUPV 25728.468 -64.972 9012.17 Grupo Supervielle S.A. Finance Commercial Banks


SPI 27846.03 -65.054 9730.978 SPI Energy Co., Ltd. Technology Semiconductors


PBF 47986.939 -65.059 16767.19 PBF Energy Inc. Energy Integrated oil Companies


NS 61535.9 -65.083 21486.27 Nustar Energy L.P. Energy Natural Gas Distribution


BKCC 61535.9 -65.159 21439.62 BlackRock Capital Investment Corporation


MNLO 15245.632 -65.174 5309.48 Menlo Therapeutics Inc. Health Care Major Pharmaceuticals


SPLP 58693 -65.194 20428.56 Steel Partners Holdings LP Capital Goods Industrial Specialties


NXTD 43566.446 -65.331 15103.958 NXT-ID Inc. Consumer Services Diversified Commercial Services


CYH 61535.9 -65.347 21323.78 Community Health Systems, Inc. Health Care Hospital/Nursing Management


MGEN 38087.835 -65.348 13198.058 Miragen Therapeutics, Inc. Health Care Medical Specialities


TXMD 59261.6 -65.354 20532.043 TherapeuticsMD, Inc. Health Care Major Pharmaceuticals


NBLX 23610.906 -65.361 8178.66 Noble Midstream Partners LP Energy Natural Gas Distribution


NM^H 38087.835 -65.422 13170.1 Navios Maritime Holdings Inc.


ACRS 29986.433 -65.515 10340.84 Aclaris Therapeutics, Inc. Health Care Major Pharmaceuticals


SFET 12680.604 -65.632 4358.11 Safe-T Group Ltd. Technology Computer Software: Prepackaged Software


MDP 61535.9 -65.664 21128.89 Meredith Corporation Consumer Services Newspapers/Magazines


DYNT 61535.9 -65.736 21084.426 Dynatronics Corporation Health Care Medical/Dental Instruments


MHLD 61535.9 -65.747 21077.855 Maiden Holdings, Ltd. Finance Property-Casualty Insurers


ACRX 60398.7 -65.791 20661.801 AcelRx Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ELVT 20457.08 -65.796 6997.17 Elevate Credit, Inc. Finance Finance: Consumer Services


SEAC 61535.9 -65.841 21020.17 SeaChange International, Inc. Technology Radio And Television Broadcasting And Communications Equipment


MFA 61535.9 -65.873 21000.26 MFA Financial, Inc. Consumer Services Real Estate Investment Trusts


MRC 52471.008 -65.93 17876.65 MRC Global Inc. Capital Goods Industrial Machinery/Components


WSTL 61535.9 -65.943 20957.116 Westell Technologies, Inc. Public Utilities Telecommunications Equipment


DMPI 46881.815 -65.962 15957.655 DelMar Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


TMST 38087.835 -65.981 12957.14 TimkenSteel Corporation Basic Industries Steel/Iron Ore


WWR 61535.9 -66.016 20912.456 Westwater Resources, Inc. Basic Industries Precious Metals


AM 53878.4 -66.022 18306.99 Antero Midstream Corporation Public Utilities Natural Gas Distribution


QD 16803.887 -66.03 5708.35 Qudian Inc. Finance Finance: Consumer Services


CEQP 61535.9 -66.129 20843.06 Crestwood Equity Partners LP Public Utilities Oil & Gas Production


MYSZ 23610.906 -66.156 7990.892 My Size, Inc. Technology Computer Software: Prepackaged Software


KXIN 16803.887 -66.157 5686.916 Kaixin Auto Holdings Consumer Durables Automotive Aftermarket


CATO 61535.9 -66.174 20814.85 Cato Corporation (The) Consumer Services Clothing/Shoe/Accessory Stores


ANH 61535.9 -66.187 20807.26 Anworth Mortgage Asset Corporation Consumer Services Real Estate Investment Trusts


TTPH 46329.254 -66.2 15659.426 Tetraphase Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SCX 61535.9 -66.222 20785.64 L.S. Starrett Company (The) Capital Goods Industrial Machinery/Components


WBAI 41908.761 -66.313 14117.94 500.com Limited Consumer Services Services-Misc. Amusement & Recreation


ARR 61535.9 -66.344 20710.53 ARMOUR Residential REIT, Inc. Consumer Services Real Estate Investment Trusts


RYAM 38087.835 -66.351 12816.29 Rayonier Advanced Materials Inc. Basic Industries Major Chemicals


JP 31060.441 -66.382 10441.86 Jupai Holdings Limited Consumer Services Other Consumer Services


AFI 26787.249 -66.44 8989.93 Armstrong Flooring, Inc. Consumer Non-Durables Plastic Products


VTGN 38087.835 -66.467 12772.03 VistaGen Therapeutics, Inc. Health Care Major Pharmaceuticals


PDCE 61535.9 -66.52 20602.07 PDC Energy, Inc. Energy Oil & Gas Production


SGBX 18891.426 -66.526 6323.698 SG Blocks, Inc. Consumer Services RETAIL: Building Materials


CCR 31597.445 -66.61 10550.48 CONSOL Coal Resources LP Energy Coal Mining


RCMT 61535.9 -66.61 20546.544 RCM Technologies, Inc. Technology Professional Services


TCON 34282.466 -66.635 11438.38 TRACON Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HALL 61535.9 -66.644 20526.2 Hallmark Financial Services, Inc. Finance Property-Casualty Insurers


SSKN 61535.9 -66.657 20517.758 Strata Skin Sciences, Inc. Health Care Medical/Dental Instruments


IRR 61535.9 -66.666 20512.21 Voya Natural Resources Equity Income Fund


SRG 31597.445 -66.667 10532.53 Seritage Growth Properties Finance Real Estate


VERO 16803.887 -66.677 5599.6 Venus Concept Inc. Health Care Medical/Dental Instruments


MTR 61535.9 -66.69 20497.87 Mesa Royalty Trust Energy Oil & Gas Production


UMRX 14216.661 -66.69 4735.535 Unum Therapeutics Inc. Health Care Major Pharmaceuticals


GHL 61535.9 -66.738 20468.19 Greenhill & Co., Inc. Finance Investment Bankers/Brokers/Service


YRD 28375.42 -66.855 9404.9 Yiren Digital Ltd. Finance Finance: Consumer Services


WHG 61535.9 -66.881 20380.22 Westwood Holdings Group Inc Finance Investment Managers


CLDT 61535.9 -66.895 20371.3 Chatham Lodging Trust (REIT) Consumer Services Real Estate Investment Trusts


NGS 61535.9 -66.971 20324.43 Natural Gas Services Group, Inc. Energy Oilfield Services/Equipment


AGS 15245.632 -66.981 5033.88 PlayAGS, Inc. Consumer Durables Miscellaneous manufacturing industries


MARPS 61535.9 -67.068 20264.854 Marine Petroleum Trust Energy Oil & Gas Production


GLRE 61535.9 -67.075 20260.71 Greenlight Reinsurance, Ltd. Finance Property-Casualty Insurers


OXLC 60967.3 -67.076 20073.12 Oxford Lane Capital Corp.


X 61535.9 -67.131 20226.41 United States Steel Corporation Basic Industries Steel/Iron Ore


NEX 21500.849 -67.14 7065.26 NexTier Oilfield Solutions Inc. Energy Oilfield Services/Equipment


TRUE 38632.562 -67.155 12688.89 TrueCar, Inc. Technology Computer Software: Programming, Data Processing


TLRY 12158.719 -67.155 3993.49 Tilray, Inc. Consumer Durables Specialty Chemicals


MDLX 24140.296 -67.169 7925.46 Medley LLC Finance Investment Managers


EVOL 61535.9 -67.223 20169.634 Evolving Systems, Inc. Technology EDP Services


XEC 61535.9 -67.319 20110.8 Cimarex Energy Co Energy Oil & Gas Production


CPRI 54713.042 -67.319 17880.96 Capri Holdings Limited Consumer Non-Durables Apparel


FENG 58693 -67.408 19129.39 Phoenix New Media Limited Consumer Services Broadcasting


ANTE 61535.9 -67.444 20033.749 AirNet Technology Inc. Technology Advertising


NINE 15245.632 -67.491 4956.24 Nine Energy Service, Inc. Energy Oilfield Services/Equipment


TBLT 10100.777 -67.519 3280.81 ToughBuilt Industries, Inc. Capital Goods Industrial Machinery/Components


TRQ 61535.9 -67.6 19937.769 Turquoise Hill Resources Ltd. Basic Industries Precious Metals


OPGN 32671.454 -67.621 10578.82 OpGen, Inc. Health Care Medical Specialities


CVE 61535.9 -67.676 19890.75 Cenovus Energy Inc Energy Oil & Gas Production


DCP 61535.9 -67.691 19881.55 DCP Midstream LP Public Utilities Natural Gas Distribution


DSX 61535.9 -67.739 19852.26 Diana Shipping inc. Transportation Marine Transportation


CLBS 61535.9 -67.822 19801.03 Caladrius Biosciences, Inc. Health Care Misc Health and Biotechnology Services


TESS 61535.9 -67.843 19788.14 TESSCO Technologies Incorporated Technology Electronic Components


YPF 61535.9 -67.863 19775.48 YPF Sociedad Anonima Energy Integrated oil Companies


SEEL 61535.9 -67.902 19751.662 Seelos Therapeutics, Inc. Health Care Major Pharmaceuticals


MTSC 61535.9 -67.952 19721.01 MTS Systems Corporation Capital Goods Industrial Machinery/Components


PDSB 29986.433 -67.957 9608.591 PDS Biotechnology Corporation Health Care Major Pharmaceuticals


CLNY 38087.835 -67.965 12201.48 Colony Capital, Inc. Consumer Services Real Estate Investment Trusts


MOGO 31597.445 -68.059 10092.694 Mogo Inc. Finance Finance: Consumer Services


JILL 20457.08 -68.059 6534.128 J. Jill, Inc. Consumer Non-Durables Apparel


STIM 12673.205 -68.074 4046.03 Neuronetics, Inc. Health Care Medical/Dental Instruments


CEIX 16282.002 -68.104 5193.29 CONSOL Energy Inc. Energy Coal Mining


GEOS 61535.9 -68.151 19598.27 Geospace Technologies Corporation Capital Goods Industrial Machinery/Components


RMTI 61535.9 -68.173 19584.74 Rockwell Medical, Inc. Health Care Major Pharmaceuticals


BNED 31060.441 -68.186 9881.45 Barnes & Noble Education, Inc Consumer Services Other Specialty Stores


SND 23081.515 -68.299 7317.055 Smart Sand, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


MDIA 33322.679 -68.307 10561 Mediaco Holding Inc. Consumer Services Broadcasting


PRA 61535.9 -68.322 19493.45 ProAssurance Corporation Finance Property-Casualty Insurers


EEX 19935.195 -68.346 6310.38 Emerald Holding, Inc. Miscellaneous Business Services


HP 61535.9 -68.354 19473.71 Helmerich & Payne, Inc. Energy Oil & Gas Production


BCDA 16803.887 -68.448 5301.92 BioCardia, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CXDC 61535.9 -68.465 19405.142 China XD Plastics Company Limited Capital Goods Containers/Packaging


EYPT 61535.9 -68.5 19383.97 EyePoint Pharmaceuticals, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


MRO 61535.9 -68.578 19336.07 Marathon Oil Corporation Energy Oil & Gas Production


SWN 61535.9 -68.581 19334 Southwestern Energy Company Energy Oil & Gas Production


TPR 61535.9 -68.711 19253.81 Tapestry, Inc. Consumer Non-Durables Apparel


XELB 48178.2 -68.722 15069.381 Xcel Brands, Inc Miscellaneous Multi-Sector Companies


RNWK 61535.9 -68.77 19217.82 RealNetworks, Inc. Technology EDP Services


AMRX 61535.9 -68.782 19209.97 Amneal Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


USDP 35908.925 -68.836 11190.56 USD Partners LP Transportation Railroads


JWN 61535.9 -68.941 19112.36 Nordstrom, Inc. Consumer Services Clothing/Shoe/Accessory Stores


EMO 21500.849 -68.964 6673.05 ClearBridge Energy Midstream Opportunity Fund Inc.


BRFS 61535.9 -69.107 19010.08 BRF S.A. Consumer Non-Durables Meat/Poultry/Fish


VISL 44119.007 -69.111 13627.876 Vislink Technologies, Inc. Capital Goods Telecommunications Equipment


BW 31597.445 -69.16 9744.79 Babcock Capital Goods Building Products


CVEO 38632.562 -69.188 11903.641 Civeo Corporation Consumer Services Hotels/Resorts


IRCP 60469.5 -69.508 18438.32 IRSA Propiedades Comerciales S.A. Consumer Services Building operators


FRGI 52471.008 -69.535 15985.05 Fiesta Restaurant Group, Inc. Consumer Services Restaurants


TTM 61535.9 -69.55 18737.84 Tata Motors Ltd Capital Goods Auto Manufacturing


MIND 61535.9 -69.551 18737.33 Mitcham Industries, Inc. Technology Diversified Commercial Services


HWCC 61535.9 -69.573 18723.45 Houston Wire & Cable Company Consumer Non-Durables Telecommunications Equipment


NRP 61535.9 -69.574 18722.6 Natural Resource Partners LP Energy Coal Mining


BBW 61535.9 -69.583 18717.53 Build-A-Bear Workshop, Inc. Consumer Services Recreational Products/Toys


MARA 51910.499 -69.601 15780.4 Marathon Patent Group, Inc. Miscellaneous Multi-Sector Companies


CHAP 19413.31 -69.649 5892.065 Chaparral Energy, Inc. Energy Oil & Gas Production


PVL 55850.2 -69.742 16899.367 Permianville Royalty Trust Energy Oil & Gas Production


EYES 35364.198 -69.817 10674.11 Second Sight Medical Products, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


MDCA 61535.9 -69.83 18565.43 MDC Partners Inc. Technology Advertising


NR 61535.9 -69.919 18510.5 Newpark Resources, Inc. Energy Metal Fabrications


NOVN 23610.906 -69.928 7100.242 Novan, Inc. Health Care Major Pharmaceuticals


HT 61535.9 -69.977 18475.14 Hersha Hospitality Trust Consumer Services Real Estate Investment Trusts


RRC 61535.9 -69.991 18466.26 Range Resources Corporation Energy Oil & Gas Production


SJT 61535.9 -70.089 18405.917 San Juan Basin Royalty Trust Energy Oil & Gas Production


RIBT 61535.9 -70.206 18333.867 RiceBran Technologies Consumer Non-Durables Packaged Foods


SNCA 61535.9 -70.332 18256.484 Seneca Biopharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CUK 61535.9 -70.535 18131.74 Carnival Corporation Consumer Services Marine Transportation


SYBX 29986.433 -70.566 8826.19 Synlogic, Inc. Health Care Major Pharmaceuticals


PPSI 46401.2 -70.594 13644.92 Pioneer Power Solutions, Inc. Consumer Durables Electrical Products


SALM 61535.9 -70.621 18078.582 Salem Media Group, Inc. Consumer Services Broadcasting


SBPH 26257.858 -70.681 7698.514 Spring Bank Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


TWIN 61535.9 -70.8 17968.33 Twin Disc, Incorporated Technology Industrial Machinery/Components


PAA 61535.9 -70.893 17911.04 Plains All American Pipeline, L.P. Energy Natural Gas Distribution


RWLK 36453.652 -70.9 10608.133 ReWalk Robotics Ltd. Health Care Industrial Specialties


AMC 41356.199 -70.915 12028.29 AMC Entertainment Holdings, Inc. Consumer Services Movies/Entertainment


XELA 29457.042 -70.958 8554.871 Exela Technologies, Inc. Miscellaneous Business Services


SXC 57555.9 -71.035 16670.78 SunCoke Energy, Inc. Basic Industries Steel/Iron Ore


EAST 31060.441 -71.088 8980.18 Eastside Distilling, Inc. Consumer Non-Durables Beverages (Production/Distribution)


ERF 61535.9 -71.094 17787.7 Enerplus Corporation Energy Oil & Gas Production


CLVS 55281.6 -71.171 15937.24 Clovis Oncology, Inc. Health Care Major Pharmaceuticals


COTY 44671.569 -71.26 12838.41 Coty Inc. Consumer Non-Durables Package Goods/Cosmetics


NOV 61535.9 -71.279 17673.88 National Oilwell Varco, Inc. Energy Metal Fabrications


TRCH 60967.3 -71.352 17466.097 Torchlight Energy Resources, Inc. Energy Oil & Gas Production


ITRM 13187.69 -71.366 3776.21 Iterum Therapeutics plc Health Care Major Pharmaceuticals


GLNG 61535.9 -71.38 17611.84 Golar LNG Limited Consumer Services Marine Transportation


RAVE 61535.9 -71.417 17588.798 Rave Restaurant Group, Inc. Consumer Non-Durables Food Distributors


STAF 45776.692 -71.429 13078.884 Staffing 360 Solutions, Inc. Technology Professional Services


PEIX 61535.9 -71.495 17540.754 Pacific Ethanol, Inc. Basic Industries Major Chemicals


NRT 61535.9 -71.496 17540.33 North European Oil Royality Trust Energy Oil & Gas Production


JE^A 21500.849 -71.503 6127.03 Just Energy Group, Inc.


AR 42461.322 -71.581 12066.887 Antero Resources Corporation Energy Oil & Gas Production


BHR 42461.322 -71.69 12020.75 Braemar Hotels & Resorts Inc. Consumer Services Real Estate Investment Trusts


TELL 61535.9 -71.701 17414.04 Tellurian Inc. Energy Oil & Gas Production


BGFV 61535.9 -71.712 17407.48 Big 5 Sporting Goods Corporation Consumer Services Other Specialty Stores


INFI 61535.9 -71.749 17384.461 Infinity Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


AP 61535.9 -71.795 17356.19 Ampco-Pittsburgh Corporation Capital Goods Fluid Controls


NM^G 40304.281 -71.894 11327.78 Navios Maritime Holdings Inc.


BIOC 56018.1 -71.956 15709.612 Biocept, Inc. Health Care Medical Specialities


CNDT 22022.734 -71.982 6170.24 Conduent Incorporated Miscellaneous Business Services


SOHU 61535.9 -72.013 17222.1 Sohu.com Limited Technology EDP Services


NCMI 61535.9 -72.107 17164.33 National CineMedia, Inc. Consumer Services Advertising


ITCB 61535.9 -72.192 17111.95 Ita? CorpBanca Finance Commercial Banks


DHC 61535.9 -72.198 17108.45 Diversified Healthcare Trust Consumer Services Real Estate Investment Trusts


TEDU 39722.017 -72.213 11037.67 Tarena International, Inc. Consumer Services Other Consumer Services


ARC 61535.9 -72.245 17079.321 ARC Document Solutions, Inc. Consumer Services Professional Services


SNDE 24140.296 -72.252 6698.45 Sundance Energy Inc. Energy Oil & Gas Production


DBVT 35908.925 -72.363 9924.04 DBV Technologies S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SLB 61535.9 -72.412 16976.68 Schlumberger N.V. Energy Oilfield Services/Equipment


DBI 61535.9 -72.443 16957.54 Designer Brands Inc. Consumer Services Clothing/Shoe/Accessory Stores


VRA 61535.9 -72.46 16947.18 Vera Bradley, Inc. Consumer Non-Durables Apparel


APA 61535.9 -72.507 16918.05 Apache Corporation Energy Oil & Gas Production


ACST 57011.5 -72.514 15669.921 Acasti Pharma, Inc. Health Care Major Pharmaceuticals


OAS 20978.965 -72.55 5758.812 Oasis Petroleum Inc. Energy Oil & Gas Production


CLMT 61535.9 -72.608 16855.63 Calumet Specialty Products Partners, L.P. Energy Integrated oil Companies


AXGT 31597.445 -72.618 8651.98 Axovant Gene Therapies Ltd. Health Care Major Pharmaceuticals


ESTE 61535.9 -72.651 16829.18 Earthstone Energy, Inc. Energy Oil & Gas Production


RMED 11129.748 -72.726 3035.524 Ra Medical Systems, Inc. Health Care Medical/Dental Instruments


PFMT 50228.973 -72.772 13676.539 Performant Financial Corporation Consumer Services Other Consumer Services


SKT 61535.9 -72.776 16752.48 Tanger Factory Outlet Centers, Inc. Consumer Services Real Estate Investment Trusts


DVN 61535.9 -72.82 16725.76 Devon Energy Corporation Energy Oil & Gas Production


SMHI 19413.31 -72.854 5270.02 SEACOR Marine Holdings Inc. Transportation Marine Transportation


SVC 61535.9 -72.865 16697.94 Service Properties Trust Consumer Services Real Estate Investment Trusts


CRESY 61535.9 -72.911 16669.59 Cresud S.A.C.I.F. y A. Finance Real Estate


JT 16282.002 -73.002 4395.772 Jianpu Technology Inc. Technology Computer Software: Programming, Data Processing


TUSK 23081.515 -73.071 6215.555 Mammoth Energy Services, Inc. Energy Oilfield Services/Equipment


ADS 61535.9 -73.104 16550.64 Alliance Data Systems Corporation Miscellaneous Business Services


ZN 61535.9 -73.247 16462.709 Zion Oil Energy Oil & Gas Production


WES 61535.9 -73.28 16442.3 Western Midstream Partners, LP Public Utilities Natural Gas Distribution


HHT 61535.9 -73.299 16430.485 Color Star Technology Co. Ltd. Basic Industries Engineering & Construction


NAKD 47442.324 -73.489 12577.639 Naked Brand Group Limited Consumer Non-Durables Apparel


PRTY 32671.454 -73.61 8621.97 Party City Holdco Inc. Consumer Services Other Specialty Stores


TGI 61535.9 -73.632 16225.7 Triumph Group, Inc. Capital Goods Aerospace


SSL 61535.9 -73.643 16218.95 Sasol Ltd. Energy Oil & Gas Production


CTRM 8571.91 -73.644 2259.172 Castor Maritime Inc. Transportation Marine Transportation


IRS 61535.9 -73.7 16184.02 IRSA Inversiones Y Representaciones S.A. Consumer Services Homebuilding


FLR 61535.9 -73.724 16169.08 Fluor Corporation Basic Industries Military/Government/Technical


BH 61535.9 -73.731 16165.04 Biglari Holdings Inc. Consumer Services Restaurants


RFP 61535.9 -73.752 16151.97 Resolute Forest Products Inc. Basic Industries Paper


CSLT 39722.017 -73.815 10401.08 Castlight Health, inc. Technology EDP Services


NURO 61535.9 -73.858 16086.86 NeuroMetrix, Inc. Health Care Medical/Dental Instruments


GME 61535.9 -73.861 16084.92 Gamestop Corporation Consumer Services Electronics Distribution


PTE 61535.9 -73.933 16040.5 PolarityTE, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TV 61535.9 -73.954 16027.64 Grupo Televisa S.A. Consumer Services Broadcasting


PCG 61535.9 -73.983 16009.65 Pacific Gas & Electric Co. Public Utilities Power Generation


PRPO 61535.9 -74.037 15976.557 Precipio, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


KMF 61535.9 -74.045 15971.42 Kayne Anderson Midstream Energy Fund, Inc


LKCO 59439.9 -74.105 15392.113 Luokung Technology Corp Technology EDP Services


MRIN 46329.254 -74.183 11960.6 Marin Software Incorporated Technology EDP Services


OXY 61535.9 -74.196 15878.96 Occidental Petroleum Corporation Energy Oil & Gas Production


IVR 61535.9 -74.198 15877.72 INVESCO MORTGAGE CAPITAL INC Consumer Services Real Estate Investment Trusts


NBL 61535.9 -74.405 15750.41 Noble Energy Inc. Energy Oil & Gas Production


POAI 61535.9 -74.534 15670.88 Predictive Oncology Inc. Health Care Industrial Specialties


EVGN 48619.3 -74.61 12344.355 Evogene Ltd. Basic Industries Agricultural Chemicals


TOUR 38632.562 -74.698 9774.687 Tuniu Corporation Consumer Services Transportation Services


CORR 61535.9 -74.699 15569.17 CorEnergy Infrastructure Trust, Inc. Consumer Services Real Estate Investment Trusts


DWSN 61535.9 -74.717 15557.96 Dawson Geophysical Company Energy Oil & Gas Production


GIFI 61535.9 -74.814 15498.36 Gulf Island Fabrication, Inc. Capital Goods Metal Fabrications


BIOL 61535.9 -74.873 15462.399 Biolase, Inc. Health Care Medical/Dental Instruments


APEN 61535.9 -74.89 15451.369 Apollo Endosurgery, Inc. Health Care Medical/Dental Instruments


GEL 61535.9 -74.903 15443.52 Genesis Energy, L.P. Energy Oil Refining/Marketing


FI 44119.007 -74.958 11048.5 Frank's International N.V. Energy Oilfield Services/Equipment


RES 61535.9 -74.965 15405.59 RPC, Inc. Energy Oilfield Services/Equipment


MTP 28912.424 -75.157 7182.757 Midatech Pharma PLC Health Care Major Pharmaceuticals


RRGB 61535.9 -75.248 15231.64 Red Robin Gourmet Burgers, Inc. Consumer Services Restaurants


ERJ 61535.9 -75.249 15230.51 Embraer S.A. Capital Goods Aerospace


LXRX 61535.9 -75.252 15229.09 Lexicon Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PTMN 61535.9 -75.273 15216.025 Portman Ridge Finance Corporation


NGL 58693 -75.303 14495.19 NGL ENERGY PARTNERS LP Energy Oil Refining/Marketing


GLOP 39177.289 -75.456 9615.78 GasLog Partners LP Consumer Services Marine Transportation


ADMS 39177.289 -75.495 9600.37 Adamas Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


STCN 61535.9 -75.511 15069.397 Steel Connect, Inc. Miscellaneous Business Services


TEN 61535.9 -75.533 15056.18 Tenneco Inc. Capital Goods Auto Parts:O.E.M.


CPTA 43013.884 -75.552 10516.01 Capitala Finance Corp.


ENDP 61535.9 -75.586 15023.54 Endo International plc Health Care Major Pharmaceuticals


AFH 46881.815 -75.636 11422.178 Atlas Financial Holdings, Inc. Finance Property-Casualty Insurers


CCO 61535.9 -75.647 14985.54 Clear Channel Outdoor Holdings, Inc. Consumer Services Advertising


CPS 61535.9 -75.717 14942.7 Cooper-Standard Holdings Inc. Capital Goods Auto Parts:O.E.M.


GSUM 22552.125 -75.808 5455.802 Gridsum Holding Inc. Technology Computer Software: Prepackaged Software


KYN 61535.9 -75.858 14856.25 Kayne Anderson MLP/Midstream Investment Company


SLRX 34282.466 -75.932 8251.064 Salarius Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


BRQS 25905.971 -75.948 6230.83 Borqs Technologies, Inc. Technology EDP Services


NBRV 29986.433 -75.998 7197.359 Nabriva Therapeutics plc Health Care Major Pharmaceuticals


WMC 51910.499 -76.006 12455.47 Western Asset Mortgage Capital Corporation Consumer Services Real Estate Investment Trusts


SIG 61535.9 -76.101 14706.5 Signet Jewelers Limited Consumer Services Consumer Specialties


AUTO 61535.9 -76.101 14706.322 AutoWeb, Inc. Technology Computer Software: Programming, Data Processing


IPI 61535.9 -76.142 14681.404 Intrepid Potash, Inc Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


SNCR 61535.9 -76.271 14601.72 Synchronoss Technologies, Inc. Technology EDP Services


SBOW 26257.858 -76.423 6190.81 SilverBow Resorces, Inc. Energy Oil & Gas Production


FRAN 57555.9 -76.491 13530.8 Francesca's Holdings Corporation Consumer Services Clothing/Shoe/Accessory Stores


JAKK 61535.9 -76.511 14454.315 JAKKS Pacific, Inc. Consumer Non-Durables Recreational Products/Toys


TGA 61535.9 -76.517 14450.422 TransGlobe Energy Corporation Energy Oil & Gas Production


TH 27913.692 -76.594 6533.34 Target Hospitality Corp. Consumer Services Hotels/Resorts


CLB 61535.9 -76.796 14278.52 Core Laboratories N.V. Energy Oilfield Services/Equipment


TISI 61535.9 -76.966 14174.22 Team, Inc. Consumer Services Other Consumer Services


TENX 61535.9 -77.094 14095.695 Tenax Therapeutics, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


ZSAN 34282.466 -77.173 7825.545 Zosano Pharma Corporation Health Care Major Pharmaceuticals


CDR 61535.9 -77.213 14022.106 Cedar Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


AMPY 23081.515 -77.252 5250.62 MIDSTATES PETROLEUM COMPANY, INC. Energy Oil & Gas Production


PBPB 43013.884 -77.278 9773.65 Potbelly Corporation Consumer Services Restaurants


ATTO 36453.652 -77.279 8282.631 Atento S.A. Public Utilities Telecommunications Equipment


QUAD 61535.9 -77.344 13941.87 Quad Graphics, Inc Miscellaneous Publishing


FTK 61535.9 -77.399 13907.424 Flotek Industries, Inc. Basic Industries Major Chemicals


CMCM 39177.289 -77.591 8779.24 Cheetah Mobile Inc. Technology Computer Software: Prepackaged Software


AI 61535.9 -77.594 13787.67 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts


GLOG 53031.516 -77.602 11877.94 GasLog LP. Consumer Services Marine Transportation


TK 61535.9 -77.604 13781.87 Teekay Corporation Transportation Marine Transportation


DFFN 61535.9 -77.705 13719.643 Diffusion Pharmaceuticals Inc. Health Care Major Pharmaceuticals


DXLG 61535.9 -77.79 13667.297 Destination XL Group, Inc. Consumer Services Clothing/Shoe/Accessory Stores


PBI 61535.9 -77.795 13663.77 Pitney Bowes Inc. Miscellaneous Office Equipment/Supplies/Services


CTR 51349.99 -77.826 11386.45 ClearBridge MLP and Midstream Total Return Fund In


M 61535.9 -77.831 13641.94 Macy's Inc Consumer Services Department/Specialty Retail Stores


ONTX 44119.007 -77.927 9738.573 Onconova Therapeutics, Inc. Health Care Major Pharmaceuticals


KOS 58693 -78.069 12872.14 Kosmos Energy Ltd. Energy Oil & Gas Production


BIS 61535.9 -78.084 13486.16 ProShares UltraShort Nasdaq Biotechnology


BKD 61535.9 -78.095 13479.24 Brookdale Senior Living Inc. Health Care Hospital/Nursing Management


ROSE 20457.08 -78.156 4468.698 Rosehill Resources Inc. Energy Oil & Gas Production


PDS 61535.9 -78.176 13429.674 Precision Drilling Corporation Energy Oil & Gas Production


OEG 61535.9 -78.241 13389.881 Orbital Energy Group, Inc. Technology Electronic Components


MITT 58124.5 -78.251 12641.54 AG Mortgage Investment Trust, Inc.


WISA 12158.719 -78.44 2621.406 Summit Wireless Technologies, Inc. Technology Semiconductors


MOXC 37558.554 -78.467 8087.568 Moxian, Inc. Technology Computer Software: Programming, Data Processing


MDLY 36453.652 -78.521 7829.88 Medley Management Inc. Finance Investment Managers


FTI 61535.9 -78.741 13082.03 TechnipFMC plc Energy Metal Fabrications


SLCA 54152.533 -78.905 11423.3 U.S. Silica Holdings, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


AIKI 61535.9 -79.004 12920.08 AIkido Pharma Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


CPE 61535.9 -79.033 12902.07 Callon Petroleum Company Energy Oil & Gas Production


MIE 46329.254 -79.06 9701.28 Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.


EGLE 61535.9 -79.172 12816.78 Eagle Bulk Shipping Inc. Transportation Marine Transportation


HMHC 41908.761 -79.181 8724.88 Houghton Mifflin Harcourt Company Consumer Services Books


VVUS 61535.9 -79.249 12769.184 VIVUS, Inc. Health Care Major Pharmaceuticals


SCOR 61535.9 -79.351 12706.83 comScore, Inc. Miscellaneous Business Services


TUP 61535.9 -79.407 12672.26 Tupperware Brands Corporation Consumer Non-Durables Plastic Products


BTU 20457.08 -79.474 4199.04 Peabody Energy Corporation Energy Coal Mining


NTEC 31613.003 -79.494 6482.588 Intec Pharma Ltd. Health Care Major Pharmaceuticals


SCON 61535.9 -79.593 12557.781 Superconductor Technologies Inc. Technology Radio And Television Broadcasting And Communications Equipment


CDEV 26257.858 -79.611 5353.83 Centennial Resource Development, Inc. Energy Oil & Gas Production


ROSEU 16489.405 -79.641 3357.11 Rosehill Resources Inc. Energy Oil & Gas Production


PTEN 61535.9 -79.652 12521.15 Patterson-UTI Energy, Inc. Energy Oil & Gas Production


NCSM 19935.195 -79.678 4051.286 NCS Multistage Holdings, Inc. Energy Oilfield Services/Equipment


MG 61535.9 -79.783 12440.82 Mistras Group Inc Consumer Services Military/Government/Technical


PSCE 61535.9 -79.823 12416.12 Invesco S&P SmallCap Energy ETF


RGLS 49668.465 -79.842 10012.03 Regulus Therapeutics Inc. Health Care Major Pharmaceuticals


ADMP 61535.9 -79.86 12393.586 Adamis Pharmaceuticals Corporation Health Care Major Pharmaceuticals


SHLO 61535.9 -79.898 12370 Shiloh Industries, Inc. Capital Goods Industrial Specialties


LONE 20978.965 -79.98 4199.898 Lonestar Resources US Inc. Energy Oil & Gas Production


CHEK 33208.458 -80.119 6602.036 Check-Cap Ltd. Health Care Medical Electronics


EARS 37543.107 -80.136 7457.649 Auris Medical Holding Ltd. Health Care Major Pharmaceuticals


PHIO 51910.499 -80.254 10250.23 Phio Pharmaceuticals Corp. Health Care Major Pharmaceuticals


ACER 61535.9 -80.263 12145.18 Acer Therapeutics Inc. Health Care Major Pharmaceuticals


PSHG 61535.9 -80.569 11956.872 Performance Shipping Inc. Transportation Marine Transportation


FOSL 61535.9 -80.631 11919.15 Fossil Group, Inc. Consumer Non-Durables Consumer Specialties


XAN 61535.9 -80.757 11841.39 Exantas Capital Corp. Consumer Services Real Estate Investment Trusts


LTRPA 36998.38 -80.784 7109.56 Liberty TripAdvisor Holdings, Inc. Technology EDP Services


ECT 61535.9 -80.795 11818.15 ECA Marcellus Trust I Energy Oil & Gas Production


MAC 61535.9 -80.817 11804.68 Macerich Company (The) Consumer Services Real Estate Investment Trusts


CEM 61535.9 -80.882 11764.23 ClearBridge MLP and Midstream Fund Inc.


ETM 61535.9 -80.937 11730.33 Entercom Communications Corp. Consumer Services Broadcasting


ENLC 61535.9 -80.951 11722.11 EnLink Midstream, LLC Public Utilities Natural Gas Distribution


IO 61535.9 -81.099 11630.93 Ion Geophysical Corporation Energy Oil & Gas Production


ROYT 52471.008 -81.112 9910.814 Pacific Coast Oil Trust Energy Oil & Gas Production


NVUS 36453.652 -81.211 6849.447 Novus Therapeutics, Inc. Health Care Major Pharmaceuticals


INWK 61535.9 -81.28 11519.22 InnerWorkings, Inc. Miscellaneous Business Services


HSDT 26787.249 -81.521 4950.058 Helius Medical Technologies, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


OIS 61535.9 -81.544 11357.09 Oil States International, Inc. Energy Metal Fabrications


APEX 61535.9 -81.792 11204.61 Apex Global Brands Inc. Consumer Non-Durables Apparel


AEZS 61535.9 -81.89 11144.33 AEterna Zentaris Inc. Health Care Major Pharmaceuticals


JAGX 32134.449 -81.943 5802.53 Jaguar Health, Inc. Health Care Major Pharmaceuticals


ICON 61535.9 -81.986 11085.054 Iconix Brand Group, Inc. Consumer Non-Durables Shoe Manufacturing


NVIV 61535.9 -82.039 11052.528 InVivo Therapeutics Holdings Corp. Health Care Medical/Dental Instruments


CLRB 61535.9 -82.248 10924.01 Cellectar Biosciences, Inc. Health Care Major Pharmaceuticals


OPTT 61535.9 -82.285 10901.157 Ocean Power Technologies, Inc. Public Utilities Electric Utilities: Central


YTRA 22022.734 -82.32 3893.58 Yatra Online, Inc. Consumer Services Transportation Services


AXAS 61535.9 -82.339 10868.056 Abraxas Petroleum Corporation Energy Oil & Gas Production


CPG 61535.9 -82.408 10825.55 Crescent Point Energy Corporation Energy Oil & Gas Production


CTRA 24140.296 -82.596 4201.37 Contura Energy, Inc. Energy Coal Mining


SM 61535.9 -82.696 10648.26 SM Energy Company Energy Oil & Gas Production


TWI 61535.9 -82.775 10599.36 Titan International, Inc. Basic Industries Steel/Iron Ore


VET 46329.254 -82.845 7947.96 Vermilion Energy Inc. Energy Oil & Gas Production


TTNP 61535.9 -83.027 10444.623 Titan Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BBI 61535.9 -83.134 10378.413 Brickell Biotech, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


OBLN 23610.906 -83.177 3972.111 Obalon Therapeutics, Inc. Health Care Medical/Dental Instruments


MLND 48547.447 -83.19 8160.8 Millendo Therapeutics, Inc. Health Care Major Pharmaceuticals


ASRT 61535.9 -83.396 10217.665 Assertio Holdings, Inc. Health Care Major Pharmaceuticals


QEP 61535.9 -83.439 10191.03 QEP Resources, Inc. Energy Oil & Gas Production


SNSS 61535.9 -83.467 10173.856 Sunesis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PHX 61535.9 -83.48 10165.96 Panhandle Royalty Company Energy Oil & Gas Production


BLRX 57555.9 -83.53 9479.387 BioLineRx Ltd. Health Care Major Pharmaceuticals


SUP 61535.9 -83.618 10080.85 Superior Industries International, Inc. Capital Goods Auto Parts:O.E.M.


EXPR 61535.9 -83.69 10036.43 Express, Inc. Consumer Services Clothing/Shoe/Accessory Stores


OCGN 17847.656 -83.692 2910.54 Ocugen, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MNK 44671.569 -83.701 7281.21 Mallinckrodt plc Health Care Major Pharmaceuticals


WPG 38632.562 -83.717 6290.72 Washington Prime Group Inc. Consumer Services Real Estate Investment Trusts


OCN 61535.9 -83.758 9994.794 Ocwen Financial Corporation Finance Finance: Consumer Services


PSV 38087.835 -83.786 6175.707 Hermitage Offshore Services Ltd. Transportation Marine Transportation


SMRT 61535.9 -83.794 9972.387 Stein Mart, Inc. Consumer Services Clothing/Shoe/Accessory Stores


RIG 61535.9 -83.838 9945.26 Transocean Ltd. Energy Oil & Gas Production


ARLP 61535.9 -83.935 9886 Alliance Resource Partners, L.P. Energy Coal Mining


TDW 61535.9 -83.971 9863.83 Tidewater Inc. Consumer Services Marine Transportation


GMLP 59261.6 -84.123 9409.06 Golar LNG Partners LP Consumer Services Marine Transportation


ADXS 61535.9 -84.181 9734.656 Advaxis, Inc. Health Care Major Pharmaceuticals


ASNA 61535.9 -84.184 9732.51 Ascena Retail Group, Inc. Consumer Services Clothing/Shoe/Accessory Stores


SQBG 60398.7 -84.209 9537.729 Sequential Brands Group, Inc. Consumer Non-Durables Apparel


XBIO 40819.195 -84.291 6412.169 Xenetic Biosciences, Inc. Health Care Major Pharmaceuticals


CHS 61535.9 -84.434 9578.58 Chico's FAS, Inc. Consumer Services Clothing/Shoe/Accessory Stores


UAN 59261.6 -84.461 9208.442 CVR Partners, LP Basic Industries Agricultural Chemicals


RNET 61535.9 -84.552 9506.25 RigNet, Inc. Consumer Services Telecommunications Equipment


PER 56987.3 -84.566 8795.18 SandRidge Permian Trust Energy Oil & Gas Production


BTE 61535.9 -84.635 9455.221 Baytex Energy Corp Energy Oil & Gas Production


AHT 61535.9 -84.656 9441.894 Ashford Hospitality Trust Inc Consumer Services Real Estate Investment Trusts


TNXP 53031.516 -84.855 8031.394 Tonix Pharmaceuticals Holding Corp. Health Care Major Pharmaceuticals


CLUB 61535.9 -84.967 9250.61 Town Sports International Holdings, Inc. Consumer Services Hotels/Resorts


ONDK 34819.47 -84.979 5230.27 On Deck Capital, Inc. Finance Finance: Consumer Services


MCC 60967.3 -85.218 9012.311 Medley Capital Corporation


USWS 38457.2 -85.305 5651.414 U.S. Well Services, Inc. Energy Oilfield Services/Equipment


TTI 61535.9 -85.32 9033.608 Tetra Technologies, Inc. Energy Oil & Gas Production


RRD 61535.9 -85.473 8939.16 R.R. Donnelley & Sons Company Miscellaneous Publishing


PEI 61535.9 -85.545 8895.17 Pennsylvania Real Estate Investment Trust Consumer Services Real Estate Investment Trusts


MMLP 61535.9 -85.571 8879.16 Martin Midstream Partners L.P. Energy Oil Refining/Marketing


FMO 61535.9 -86.06 8578.3 Fiduciary/Claymore Energy Infrastructure Fund


RAIL 61535.9 -86.402 8367.84 Freightcar America, Inc. Capital Goods Railroads


DSE 38087.835 -86.479 5149.79 Duff & Phelps Select MLP and Midstream Energy Fund


NVCN 55330 -86.628 7398.61 Neovasc Inc. Health Care Medical/Dental Instruments


GPOR 61535.9 -86.675 8199.592 Gulfport Energy Corporation Energy Oil & Gas Production


CCLP 58124.5 -86.908 7609.457 CSI Compressco LP Energy Oilfield Services/Equipment


STON 61535.9 -86.978 8013.068 StoneMor Inc. Consumer Services Other Consumer Services


JE 61535.9 -87.12 7925.61 Just Energy Group, Inc. Public Utilities Oil/Gas Transmission


LXU 61535.9 -87.254 7843.63 Lsb Industries Inc. Basic Industries Major Chemicals


FET 52471.008 -87.36 6632.306 Forum Energy Technologies, Inc. Energy Metal Fabrications


CRC 35364.198 -87.522 4412.6 California Resources Corporation Energy Oil & Gas Production


BPT 61535.9 -87.534 7671.09 BP Prudhoe Bay Royalty Trust Energy Integrated oil Companies


ONCT 61535.9 -87.651 7599.28 Oncternal Therapeutics, Inc. Health Care Major Pharmaceuticals


GCI 61535.9 -87.868 7465.54 Gannett Co., Inc. Consumer Services Newspapers/Magazines


CHFS 53592.025 -88.091 6382.401 CHF Solutions, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CEN 43013.884 -88.31 5028.43 Center Coast Brookfield MLP & Energy Infrastructur


VIVE 61535.9 -88.374 7154.291 Viveve Medical, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


ACHV 61535.9 -88.417 7127.654 Achieve Life Sciences, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


HNRG 61535.9 -88.484 7086.632 Hallador Energy Company Energy Coal Mining


AVGR 34282.466 -88.61 3904.796 Avinger, Inc. Health Care Medical/Dental Instruments


RTW 61535.9 -88.729 6935.569 RTW Retailwinds, Inc. Consumer Services Clothing/Shoe/Accessory Stores


DNR 61535.9 -88.831 6872.822 Denbury Resources Inc. Energy Oil & Gas Production


ELGX 61535.9 -89.026 6752.929 Endologix, Inc. Health Care Medical/Dental Instruments


SMLP 49668.465 -89.387 5271.09 Summit Midstream Partners, LP Public Utilities Natural Gas Distribution


HTZ 37543.107 -89.426 3969.89 Hertz Global Holdings, Inc Consumer Services Rental/Leasing Companies


GSM 61535.9 -89.437 6499.931 Ferroglobe PLC Capital Goods Metal Fabrications


SLS 61535.9 -89.455 6489.09 SELLAS Life Sciences Group, Inc. Health Care Major Pharmaceuticals


YTEN 61535.9 -89.946 6186.8 Yield10 Bioscience, Inc. Basic Industries Containers/Packaging


BGG 61535.9 -90.021 6140.89 Briggs & Stratton Corporation Energy Industrial Machinery/Components


GLBS 61535.9 -90.16 6055.171 Globus Maritime Limited Transportation Marine Transportation


WLL 61535.9 -90.376 5922.14 Whiting Petroleum Corporation Energy Oil & Gas Production


CSU 61535.9 -90.385 5916.76 Capital Senior Living Corporation Health Care Hospital/Nursing Management


NE 61535.9 -90.511 5838.847 Noble Corporation Energy Oil & Gas Production


HPR 61535.9 -90.864 5622.085 HighPoint Resources Corporation Energy Oil & Gas Production


CBL 61535.9 -91.416 5282.206 CBL & Associates Properties, Inc. Consumer Services Real Estate Investment Trusts


VAL 61535.9 -91.493 5235.1 Valaris plc Energy Oil & Gas Production


CBL^E 49668.465 -91.698 4123.72 CBL & Associates Properties, Inc.


ACOR 61535.9 -92.379 4689.744 Acorda Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SQQQ 61535.9 -92.527 4598.62 ProShares UltraPro Short QQQ


CBL^D 61535.9 -92.904 4366.76 CBL & Associates Properties, Inc.


PACD 55281.6 -92.915 3916.502 Pacific Drilling S.A. Energy Oil & Gas Production


TLRD 61535.9 -92.962 4330.7 Tailored Brands, Inc. Consumer Services Clothing/Shoe/Accessory Stores


GEVO 60398.7 -94.007 3619.602 Gevo, Inc. Basic Industries Major Chemicals


SPN 61535.9 -94.299 3508.42 Superior Energy Services, Inc. Energy Oilfield Services/Equipment


HCR 50228.973 -94.393 2816.31 Hi-Crush Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


TOPS 61535.9 -96.166 2359.494 TOP Ships Inc. Transportation Marine Transportation