1 ALTA 54737.1 21573.463 11863430 Altabancorp Finance Major Banks 2 XPEL 59285.7 4766.499 2885136.33 XPEL, Inc. Capital Goods Industrial Specialties 3 LMNL 61535.9 4028.842 2540719.22 Liminal BioSciences Inc. Health Care Major Pharmaceuticals 4 KL 61535.9 3849.755 2430516.65 Kirkland Lake Gold Ltd. Basic Industries Precious Metals 5 PAYS 59277.7 3262.069 1992958.14 Paysign, Inc. Miscellaneous Business Services 6 EVSI 61535.9 3132.187 1988954.78 Envision Solar International, Inc. Technology Semiconductors 7 AEYE 45776.692 2878.622 1363514.72 AudioEye, Inc. Technology Computer Software: Prepackaged Software 8 VRNA 26318.336 2328.844 639231.4 Verona Pharma plc Health Care Major Pharmaceuticals 9 KRMD 61535.9 2031.008 1311334.8 Repro Med Systems, Inc. Health Care Medical/Dental Instruments 10 TAL 61535.9 1493.563 980613.12 TAL Education Group Consumer Services Other Consumer Services 11 ZYXI 21500.849 1435.253 330092.35 Zynex, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 12 CELH 61535.9 1391.843 918018.73 Celsius Holdings, Inc. Consumer Non-Durables Beverages (Production/Distribution) 13 VRME 58132.5 1386.392 864077.075 VerifyMe, Inc. Basic Industries Major Chemicals 14 SHOP 32134.449 1352.619 466791.02 Shopify Inc. Technology Computer Software: Prepackaged Software 15 RLMD 38087.835 1318.899 540427.77 Relmada Therapeutics, Inc. Health Care Major Pharmaceuticals 16 BLU 61535.9 1292.115 856650.26 BELLUS Health Inc. Health Care Major Pharmaceuticals 17 RCEL 53031.516 1236.479 708755.05 Avita Therapeutics, Inc. Capital Goods Miscellaneous 18 AXSM 28912.424 1204.425 377140.83 Axsome Therapeutics, Inc. Health Care Major Pharmaceuticals 19 ENPH 53031.516 1199.573 689183.52 Enphase Energy, Inc. Technology Semiconductors 20 NVDA 61535.9 1195.172 796995.62 NVIDIA Corporation Technology Semiconductors 21 TSLA 61535.9 1099.206 737941.78 Tesla, Inc. Capital Goods Auto Manufacturing 22 DXCM 61535.9 1081.158 726835.97 DexCom, Inc. Health Care Medical/Dental Instruments 23 TREE 61535.9 1037.671 700075.7 LendingTree, Inc. Finance Finance: Consumer Services 24 NFLX 61535.9 970.8 658925.91 Netflix, Inc. Consumer Services Consumer Electronics/Video Chains 25 ORGS 53631.2 942.714 559220.26 Orgenesis Inc. Health Care Major Pharmaceuticals 26 ARCH 61535.9 933.981 636269 Arch Resources, Inc. Energy Coal Mining 27 RNG 43013.884 892.315 426833.23 Ringcentral, Inc. Technology EDP Services 28 UONE 61535.9 888.728 608422.591 Urban One, Inc. Consumer Services Broadcasting 29 CODX 18369.541 887.406 181382.01 Co-Diagnostics, Inc. Health Care Medical/Dental Instruments 30 TQQQ 61535.9 874.33 599562.7 ProShares UltraPro QQQ 31 ARNA 61535.9 864.124 593282.28 Arena Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 32 RGEN 61535.9 857.942 589478.1 Repligen Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances) 33 LAC 61535.9 850.653 584992.43 Lithium Americas Corp. Basic Industries Precious Metals 34 AMD 61535.9 848.302 583545.99 Advanced Micro Devices, Inc. Technology Semiconductors 35 NEPH 61535.9 837.399 576836.73 Nephros, Inc. Health Care Medical/Dental Instruments 36 FIVN 39722.017 829.07 369045.28 Five9, Inc. Technology EDP Services 37 MDGL 61535.9 825.415 569462.04 Madrigal Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 38 DCTH 61535.9 820.936 566705.985 Delcath Systems, Inc. Health Care Medical/Dental Instruments 39 ARWR 61535.9 735.223 513961.85 Arrowhead Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 40 SLP 61535.9 732.588 512340.53 Simulations Plus, Inc. Technology EDP Services 41 QDEL 61535.9 725.482 507967.73 Quidel Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 42 WKHS 61535.9 704.099 494809.58 Workhorse Group, Inc. Capital Goods Auto Manufacturing 43 SRPT 61535.9 701.239 493049.55 Sarepta Therapeutics, Inc. Health Care Major Pharmaceuticals 44 BLDP 61535.9 691.057 486783.68 Ballard Power Systems, Inc. Energy Industrial Machinery/Components 45 ACAD 61535.9 686.475 483964.25 ACADIA Pharmaceuticals Inc. Health Care Major Pharmaceuticals 46 NEO 61535.9 682.4 481456.69 NeoGenomics, Inc. Health Care Precision Instruments 47 HEBT 22022.734 675.706 170831.64 Hebron Technology Co., Ltd. Capital Goods Metal Fabrications 48 MRTX 44119.007 658.075 334455.02 Mirati Therapeutics, Inc. Health Care Major Pharmaceuticals 49 CCI^A 37749.348 656.965 285749.45 Crown Castle International Corporation 50 IMMU 61535.9 650.064 461558.41 Immunomedics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 51 AAXN 61535.9 625.261 446295.77 Axon Enterprise, Inc. Capital Goods Ordnance And Accessories 52 AMED 61535.9 623.352 445120.74 Amedisys Inc Health Care Medical/Nursing Services 53 ACLS 61535.9 615.999 440596.34 Axcelis Technologies, Inc. Technology Industrial Machinery/Components 54 MKTX 61535.9 614.192 439484.3 MarketAxess Holdings, Inc. Finance Investment Bankers/Brokers/Service 55 CCXI 54152.533 589.337 373293.56 ChemoCentryx, Inc. Health Care Major Pharmaceuticals 56 OPRX 61535.9 587.534 423080.12 OptimizeRx Corporation Miscellaneous Business Services 57 CODA 60998.9 585.662 418246.07 Coda Octopus Group, Inc. Capital Goods Industrial Machinery/Components 58 WIX 42461.322 579.963 288721.28 Wix.com Ltd. Technology Computer Software: Programming, Data Processing 59 MELI 61535.9 576.681 416401.32 MercadoLibre, Inc. Miscellaneous Business Services 60 FATE 43013.884 564.762 285939.91 Fate Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 61 CDNA 37543.107 555.711 246174.17 CareDx, Inc. Health Care Medical Specialities 62 TNDM 41908.761 547.813 271490.59 Tandem Diabetes Care, Inc. Health Care Medical/Dental Instruments 63 ABMD 61535.9 541.097 394504.45 ABIOMED, Inc. Health Care Medical/Dental Instruments 64 NBIX 61535.9 540.989 394438.21 Neurocrine Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 65 GAN 10129.955 539.651 64796.31 GAN Limited Technology Computer Software: Programming, Data Processing 66 CHGG 41908.761 539.55 268027.57 Chegg, Inc. Consumer Services Other Consumer Services 67 ADUS 61535.9 532.736 389359.72 Addus HomeCare Corporation Health Care Medical/Nursing Services 68 GLPG 60967.3 532.005 385316.46 Galapagos NV Health Care Major Pharmaceuticals 69 MMAC 61535.9 531.674 388706.13 MMA Capital Holdings, Inc. Finance Real Estate 70 AMZN 61535.9 529.591 387424.19 Amazon.com, Inc. Consumer Services Catalog/Specialty Distribution 71 PAYC 39177.289 528.896 246384.25 Paycom Software, Inc. Technology Computer Software: Prepackaged Software 72 PLUG 61535.9 527.247 385982.05 Plug Power, Inc. Energy Industrial Machinery/Components 73 CWST 61535.9 525.025 384614.59 Casella Waste Systems, Inc. Public Utilities Environmental Services 74 TDOC 31597.445 524.135 197210.58 Teladoc Health, Inc. Health Care Medical/Nursing Services 75 PATK 61535.9 522.839 383269.51 Patrick Industries, Inc. Basic Industries Forest Products 76 BLFS 61535.9 522.641 383147.41 BioLife Solutions, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 77 HZNP 57555.9 517.557 355440.39 Horizon Therapeutics Public Limited Company Health Care Major Pharmaceuticals 78 NOVT 61535.9 511.33 376187.44 Novanta Inc. Miscellaneous Industrial Machinery/Components 79 ADBE 61535.9 506.1 372968.81 Adobe Inc. Technology Computer Software: Prepackaged Software 80 NKLA 12158.719 500.519 73015.47 Nikola Corporation Capital Goods Auto Manufacturing 81 GRVY 61535.9 497.543 367703.47 GRAVITY Co., Ltd. Miscellaneous Business Services 82 TTD 23610.906 484.188 137932.03 The Trade Desk, Inc. Technology Computer Software: Programming, Data Processing 83 SE 16803.887 479.388 97359.71 Sea Limited Consumer Services Other Consumer Services 84 BEAT 61535.9 478.995 356289.97 BioTelemetry, Inc. Health Care Medical Specialities 85 BTAI 14731.146 477.017 85001.26 BioXcel Therapeutics, Inc. Health Care Major Pharmaceuticals 86 MPWR 61535.9 476.278 354617.65 Monolithic Power Systems, Inc. Technology Semiconductors 87 ETSY 32671.454 473.76 187455.8 Etsy, Inc. Miscellaneous Business Services 88 IRET 61535.9 472.993 352596.26 Investors Real Estate Trust Consumer Services Real Estate Investment Trusts 89 FICO 61535.9 463.699 346877.11 Fair Isaac Corporation Miscellaneous Business Services 90 APPS 61535.9 461.432 345482.01 Digital Turbine, Inc. Miscellaneous Multi-Sector Companies 91 AUDC 61535.9 461.401 345463.12 AudioCodes Ltd. Public Utilities Telecommunications Equipment 92 CYRX 61535.9 460.998 345215.11 CryoPort, Inc. Health Care Major Pharmaceuticals 93 MASI 61535.9 457.526 343078.25 Masimo Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 94 VICR 61535.9 455.507 341836.17 Vicor Corporation Capital Goods Industrial Machinery/Components 95 IPHI 61535.9 451.626 339448.21 Inphi Corporation Technology Semiconductors 96 STAA 61535.9 450.996 339060.08 STAAR Surgical Company Health Care Ophthalmic Goods 97 COUP 23610.906 447.591 129291.23 Coupa Software Incorporated Technology Computer Software: Prepackaged Software 98 SPAQ 53223.7 446.324 290773.59 Spartan Energy Acquisition Corp Finance Business Services 99 COOP 53031.516 440.17 286460.51 Mr. Cooper Group Inc. Finance Finance: Consumer Services 100 MSCI 61535.9 436.198 329954 MSCI Inc Miscellaneous Business Services 101 HOV 61535.9 435.8 329709.4 Hovnanian Enterprises Inc Capital Goods Homebuilding 102 EXAS 61535.9 431.848 327277.46 Exact Sciences Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch 103 HSKA 61535.9 428.474 325201.32 Heska Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 104 PDEX 61535.9 425.763 323532.61 Pro-Dex, Inc. Health Care Medical/Dental Instruments 105 APPF 31597.445 424.713 165795.78 AppFolio, Inc. Technology Computer Software: Prepackaged Software 106 VEEV 42461.322 423.58 222318.93 Veeva Systems Inc. Technology Computer Software: Prepackaged Software 107 NOW 51349.99 423.246 268686.94 ServiceNow, Inc. Technology Computer Software: Prepackaged Software 108 PODD 61535.9 415.094 316967.72 Insulet Corporation Health Care Medical/Dental Instruments 109 TTWO 61535.9 410.962 314424.91 Take-Two Interactive Software, Inc. Technology Computer Software: Prepackaged Software 110 MTCH 61535.9 410.21 313961.99 Match Group, Inc. Technology Computer Software: Programming, Data Processing 111 FRPT 35908.925 408.312 182529.32 Freshpet, Inc. Consumer Non-Durables Packaged Foods 112 EHTH 61535.9 404.337 310348.5 eHealth, Inc. Finance Specialty Insurers 113 DYAI 61535.9 400.394 307922.11 Dyadic International, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 114 LHCG 61535.9 399.9 307617.91 LHC Group Health Care Medical/Nursing Services 115 DPZ 61535.9 398.977 307049.95 Domino's Pizza Inc Consumer Non-Durables Food Distributors 116 TCX 61535.9 398.435 306716.48 Tucows Inc. Technology EDP Services 117 EPAM 54152.533 391.614 266221.63 EPAM Systems, Inc. Technology EDP Services 118 ARCT 45224.131 387.084 220279.46 Arcturus Therapeutics Holdings Inc. Health Care Major Pharmaceuticals 119 SD 61535.9 386.676 299480.18 SandRidge Energy, Inc. Energy Oil & Gas Production 120 AHPI 61535.9 384.842 298351.704 Allied Healthcare Products, Inc. Health Care Industrial Specialties 121 ACMR 16803.887 381.956 80987.3 ACM Research, Inc. Technology Industrial Machinery/Components 122 TPL 61535.9 373.952 291650.32 Texas Pacific Land Trust Energy Oil & Gas Production 123 ASND 34282.466 372.192 161879.16 Ascendis Pharma A/S Health Care Major Pharmaceuticals 124 CDNS 61535.9 364.57 285877.1 Cadence Design Systems, Inc. Technology Computer Software: Prepackaged Software 125 ALGN 61535.9 363.879 285451.88 Align Technology, Inc. Health Care Industrial Specialties 126 RAD 61535.9 359.998 283063.66 Rite Aid Corporation Health Care Medical/Nursing Services 127 SEDG 33208.458 358.999 152426.63 SolarEdge Technologies, Inc. Technology Semiconductors 128 VIPS 53031.516 355.318 241461.99 Vipshop Holdings Limited Consumer Services Catalog/Specialty Distribution 129 CSGP 61535.9 353.101 278819.85 CoStar Group, Inc. Miscellaneous Business Services 130 WST 61535.9 352.858 278670.07 West Pharmaceutical Services, Inc. Basic Industries Specialty Chemicals 131 UI 55850.2 352.201 252555.05 Ubiquiti Inc. Technology Radio And Television Broadcasting And Communications Equipment 132 DQ 61535.9 352.164 278242.85 DAQO New Energy Corp. Technology Semiconductors 133 BPTH 61535.9 349.147 276386.43 Bio-Path Holdings, Inc. Health Care Major Pharmaceuticals 134 ODP 61535.9 346.743 274907.29 The ODP Corporation Consumer Services Other Specialty Stores 135 ALNY 61535.9 343.868 273138.03 Alnylam Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 136 SQ 28912.424 342.903 128053.85 Square, Inc. Technology Computer Software: Prepackaged Software 137 TWLO 25199.077 341.81 111331.93 Twilio Inc. Technology Computer Software: Prepackaged Software 138 PAR 61535.9 341.716 271813.55 PAR Technology Corporation Miscellaneous Office Equipment/Supplies/Services 139 EVER 12673.205 338.889 55621.3 EverQuote, Inc. Technology Computer Software: Programming, Data Processing 140 INO 61535.9 331.581 265577.42 Inovio Pharmaceuticals, Inc. Health Care Medical/Dental Instruments 141 TARA 35908.925 330.523 154596.16 Protara Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 142 BVXV 32134.449 330.083 138204.9 BiondVax Pharmaceuticals Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 143 DRD 61535.9 328.961 263965.23 DRDGOLD Limited Basic Industries Precious Metals 144 LMST 61535.9 325.934 262102.06 Limestone Bancorp, Inc. Finance Major Banks 145 MTBC 37543.107 325.361 159693.62 MTBC, Inc. Technology Computer Software: Prepackaged Software 146 BLPH 33745.462 323.787 143008.871 Bellerophon Therapeutics, Inc. Health Care Major Pharmaceuticals 147 LULU 61535.9 322.543 260015.37 lululemon athletica inc. Consumer Non-Durables Apparel 148 SGEN 61535.9 322.513 259997.12 Seattle Genetics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 149 OBCI 61535.9 321.794 259554.6 Ocean Bio-Chem, Inc. Consumer Durables Specialty Chemicals 150 IDXX 61535.9 320.863 258982.04 IDEXX Laboratories, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 151 VERB 31068.164 320.193 130546.19 Verb Technology Company, Inc. Consumer Services Other Consumer Services 152 MRCY 61535.9 319.633 258224.57 Mercury Systems Inc Capital Goods Electrical Products 153 ALC 61535.9 318.259 257379.47 Alcon Inc. Health Care Ophthalmic Goods 154 TYL 61535.9 316.373 256219.04 Tyler Technologies, Inc. Technology Computer Software: Prepackaged Software 155 STMP 61535.9 315.653 255775.48 Stamps.com Inc. Miscellaneous Business Services 156 TREX 61535.9 314.575 255112.59 Trex Company, Inc. Basic Industries Forest Products 157 BMRA 34819.47 313.099 143838.996 Biomerica, Inc. Health Care Medical/Dental Instruments 158 INSG 61535.9 311.001 252912.98 Inseego Corp. Capital Goods Telecommunications Equipment 159 FTNT 61535.9 310.722 252741.58 Fortinet, Inc. Technology Computer peripheral equipment 160 LSCC 61535.9 310.217 252430.57 Lattice Semiconductor Corporation Technology Semiconductors 161 AYX 20457.08 308.897 83648.45 Alteryx, Inc. Technology Computer Software: Prepackaged Software 162 NTES 61535.9 306.982 250439.75 NetEase, Inc. Miscellaneous Business Services 163 LRCX 61535.9 306.107 249901.74 Lam Research Corporation Technology Industrial Machinery/Components 164 W 36453.652 305.46 147804.98 Wayfair Inc. Consumer Services Catalog/Specialty Distribution 165 MSFT 61535.9 304.933 249179.16 Microsoft Corporation Technology Computer Software: Prepackaged Software 166 GDS 23081.515 303.617 93160.9 GDS Holdings Limited Technology Computer Software: Programming, Data Processing 167 GLOB 37543.107 303.054 151319.17 Globant S.A. Technology EDP Services 168 PIXY 18891.426 302.266 75993.72 ShiftPixy, Inc. Technology Diversified Commercial Services 169 POOL 61535.9 300.613 246520.58 Pool Corporation Consumer Durables Industrial Specialties 170 AVGO 61535.9 296.834 244195.41 Broadcom Inc. Technology Semiconductors 171 SAIA 61535.9 294.572 242803.06 Saia, Inc. Transportation Trucking Freight/Courier Services 172 CVNA 19935.195 294.4 78624.44 Carvana Co. Consumer Durables Automotive Aftermarket 173 NSSC 61535.9 293.339 242044.82 NAPCO Security Technologies, Inc. Capital Goods Telecommunications Equipment 174 RETA 25728.468 293.277 101184.19 Reata Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 175 LOGI 61535.9 292.904 241776.92 Logitech International S.A. Technology Computer peripheral equipment 176 OKTA 19935.195 292.866 78318.54 Okta, Inc. Technology Computer Software: Prepackaged Software 177 ALBO 61535.9 292.105 241285.25 Albireo Pharma, Inc. Health Care Major Pharmaceuticals 178 CGC 39722.017 290.965 155299.38 Canopy Growth Corporation Consumer Durables Specialty Chemicals 179 TRMD 30619.2 290.115 119449.87 TORM plc Transportation Marine Transportation 180 EVBG 23610.906 288.184 91653.75 Everbridge, Inc. Technology Computer Software: Prepackaged Software 181 SNPS 61535.9 286.794 238017.13 Synopsys, Inc. Technology Computer Software: Prepackaged Software 182 MED 61535.9 286.54 237860.9 MEDIFAST INC Consumer Non-Durables Packaged Foods 183 ADSK 61535.9 286.151 237621.5 Autodesk, Inc. Technology Computer Software: Prepackaged Software 184 OFLX 61535.9 283.769 236155.46 Omega Flex, Inc. Capital Goods Industrial Specialties 185 MYOK 29449.428 282.815 112736.78 MyoKardia, Inc. Health Care Major Pharmaceuticals 186 ASML 61535.9 280.477 234130.05 ASML Holding N.V. Technology Industrial Machinery/Components 187 MA 61535.9 280.01 233842.77 Mastercard Incorporated Miscellaneous Business Services 188 CHE 61535.9 279.078 233268.84 Chemed Corp. Health Care Medical/Nursing Services 189 ALT 61535.9 278.686 233027.874 Altimmune, Inc. Health Care Major Pharmaceuticals 190 TEAM 28375.42 277.892 107228.47 Atlassian Corporation Plc Technology Computer Software: Prepackaged Software 191 EDU 61535.9 275.226 230898.54 New Oriental Education & Technology Group, Inc. Consumer Services Other Consumer Services 192 PEGA 61535.9 274.303 230330.87 Pegasystems Inc. Technology EDP Services 193 RH 49107.956 273.129 183236.2 RH Consumer Services Other Specialty Stores 194 CFBK 61535.9 272.608 229287.74 Central Federal Corporation Finance Major Banks 195 SPGI 61535.9 270.244 227832.89 S&P Global Inc. Finance Finance: Consumer Services 196 WLDN 61535.9 269.608 227441.72 Willdan Group, Inc. Consumer Services Military/Government/Technical 197 MOH 61535.9 267.66 226242.99 Molina Healthcare Inc Health Care Medical Specialities 198 CORT 61535.9 267.106 225901.88 Corcept Therapeutics Incorporated Health Care Major Pharmaceuticals 199 GPN 61535.9 266.983 225826.4 Global Payments Inc. Miscellaneous Business Services 200 FSLY 7050.337 266.754 25857.41 Fastly, Inc. Technology Computer Software: Prepackaged Software 201 KOD 11129.748 265.394 40667.47 Kodiak Sciences Inc Health Care Biotechnology: Biological Products (No Diagnostic Substances) 202 NK 31060.441 264.372 113175.45 NantKwest, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 203 CTAS 61535.9 264.023 224004.59 Cintas Corporation Consumer Non-Durables Apparel 204 NH 20978.965 263.182 76191.84 NantHealth, Inc. Technology EDP Services 205 CAMT 61535.9 262.748 223219.96 Camtek Ltd. Capital Goods Electronic Components 206 TCI 61535.9 261.565 222492.48 Transcontinental Realty Investors, Inc. Consumer Services Real Estate Investment Trusts 207 WING 31597.445 260.923 114042.51 Wingstop Inc. Consumer Services Restaurants 208 PRTS 61535.9 260.358 221749.727 U.S. Auto Parts Network, Inc. Consumer Services Other Specialty Stores 209 NVMI 61535.9 259.353 221131.12 Nova Measuring Instruments Ltd. Capital Goods Electronic Components 210 SPNS 61535.9 258.999 220912.95 Sapiens International Corporation N.V. Technology Computer Software: Prepackaged Software 211 CHTR 61535.9 257.599 220051.52 Charter Communications, Inc. Consumer Services Television Services 212 AMRH 16282.002 257.504 58208.855 Ameri Holdings, Inc. Technology Semiconductors 213 DZSI 61535.9 257.443 219955.7 DASAN Zhone Solutions, Inc. Public Utilities Telecommunications Equipment 214 ADVM 37543.107 255.831 133589.89 Adverum Biotechnologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 215 MRSN 18891.426 254.561 66981.65 Mersana Therapeutics, Inc. Health Care Major Pharmaceuticals 216 NTRA 31597.445 251.532 111075.19 Natera, Inc. Health Care Medical Specialities 217 TER 61535.9 251.142 216078.14 Teradyne, Inc. Capital Goods Electrical Products 218 TMUS 61535.9 249.731 215210.23 T-Mobile US, Inc. Public Utilities Telecommunications Equipment 219 ARGX 19413.31 249.187 67788.7 argenx SE Health Care Biotechnology: Biological Products (No Diagnostic Substances) 220 DLHC 61535.9 249.018 214771.55 DLH Holdings Corp. Technology Professional Services 221 EXEL 61535.9 247.974 214128.97 Exelixis, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 222 ZBRA 61535.9 247.2 213652.45 Zebra Technologies Corporation Technology Industrial Machinery/Components 223 AUPH 45911.9 246.748 159198.71 Aurinia Pharmaceuticals Inc Health Care Major Pharmaceuticals 224 TAPR 15767.516 246.515 54636.87 Barclays PLC 225 EA 61535.9 246.42 213172.55 Electronic Arts Inc. Technology Computer Software: Prepackaged Software 226 PCTY 39722.017 243.204 136327.62 Paylocity Holding Corporation Technology Computer Software: Prepackaged Software 227 MANH 61535.9 241.47 210126.46 Manhattan Associates, Inc. Technology Computer Software: Prepackaged Software 228 DSGX 61535.9 239.501 208914.89 The Descartes Systems Group Inc. Technology Computer Software: Prepackaged Software 229 MCO 61535.9 239.31 208797.51 Moody's Corporation Finance Finance: Consumer Services 230 NHTC 61535.9 237.575 207729.55 Natural Health Trends Corp. Consumer Durables Consumer Specialties 231 AAPL 61535.9 237.08 207425.21 Apple Inc. Technology Computer Manufacturing 232 LIVE 61535.9 236.909 207319.69 Live Ventures Incorporated Finance Finance/Investors Services 233 V 61535.9 235.667 206555.34 Visa Inc. Miscellaneous Business Services 234 RADA 61535.9 235.608 206519.15 RADA Electronic Industries Ltd. Technology Electronic Components 235 NXST 61535.9 234.174 205636.81 Nexstar Media Group, Inc. Consumer Services Broadcasting 236 SHEN 61535.9 233.295 205096.16 Shenandoah Telecommunications Co Public Utilities Telecommunications Equipment 237 LPSN 61535.9 232.964 204892.29 LivePerson, Inc. Technology Computer Software: Prepackaged Software 238 CDMO 61535.9 231.061 203721.05 Avid Bioservices, Inc. Health Care Major Pharmaceuticals 239 ICLR 61535.9 229.272 202620.14 ICON plc Health Care Biotechnology: Commercial Physical & Biological Resarch 240 TTGT 61535.9 226.822 201112.74 TechTarget, Inc. Miscellaneous Business Services 241 JBSS 61535.9 225.12 200065.19 John B. Sanfilippo & Son, Inc. Consumer Non-Durables Specialty Foods 242 RMD 61535.9 224.713 199814.73 ResMed Inc. Health Care Medical/Dental Instruments 243 HEAR 61535.9 223.711 199198.71 Turtle Beach Corporation Capital Goods Telecommunications Equipment 244 NICE 61535.9 221.443 197802.67 NICE Ltd Technology Computer Software: Prepackaged Software 245 VRTX 61535.9 221.017 197540.76 Vertex Pharmaceuticals Incorporated Health Care Major Pharmaceuticals 246 MDB 16803.887 220.823 53910.77 MongoDB, Inc. Technology Computer Software: Prepackaged Software 247 SKY 61535.9 220.475 197206.87 Skyline Champion Corporation Basic Industries Homebuilding 248 GURE 61535.9 220.156 197010.627 Gulf Resources, Inc. Basic Industries Major Chemicals 249 LUNA 61535.9 219.818 196802.77 Luna Innovations Incorporated Health Care Biotechnology: Commercial Physical & Biological Resarch 250 ILMN 61535.9 218.51 195997.71 Illumina, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 251 FLWS 61535.9 217.144 195157.58 1-800-FLOWERS.COM, Inc. Consumer Services Other Specialty Stores 252 CBPO 61535.9 215.937 194414.51 China Biologic Products Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 253 CNC 61535.9 215.463 194122.65 Centene Corporation Health Care Medical Specialities 254 ATVI 61535.9 215.365 194062.44 Activision Blizzard, Inc Technology Computer Software: Prepackaged Software 255 AVNW 61535.9 215.216 193970.83 Aviat Networks, Inc. Technology Radio And Television Broadcasting And Communications Equipment 256 FORM 61535.9 215.143 193925.99 FormFactor, Inc. Technology Semiconductors 257 HUBS 35908.925 214.515 112939.13 HubSpot, Inc. Technology Computer Software: Prepackaged Software 258 KRTX 6543.146 214.471 20576.29 Karuna Therapeutics, Inc. Health Care Major Pharmaceuticals 259 KNSL 24669.687 214.226 77518.68 Kinsale Capital Group, Inc. Finance Property-Casualty Insurers 260 LIQT 56987.3 214.162 179032.45 LiqTech International, Inc. Technology Industrial Machinery/Components 261 BAH 61535.9 214.034 193243.64 Booz Allen Hamilton Holding Corporation Consumer Services Professional Services 262 VFF 61535.9 212.279 192163.88 Village Farms International, Inc. Consumer Non-Durables Farming/Seeds/Milling 263 EQIX 61535.9 211.887 191922.31 Equinix, Inc. Consumer Services Real Estate Investment Trusts 264 SBAC 61535.9 210.987 191368.7 SBA Communications Corporation Consumer Services Real Estate Investment Trusts 265 RDNT 61535.9 209.465 190431.8 RadNet, Inc. Health Care Medical Specialities 266 IESC 61535.9 209.138 190230.99 IES Holdings, Inc. Capital Goods Engineering & Construction 267 SPLK 52471.008 209.014 162142.72 Splunk Inc. Technology Computer Software: Prepackaged Software 268 MGPI 61535.9 209.007 190150.26 MGP Ingredients, Inc. Consumer Non-Durables Beverages (Production/Distribution) 269 AMRC 61535.9 208.986 190137.33 Ameresco, Inc. Basic Industries Engineering & Construction 270 XOMA 61535.9 208.953 190117.07 XOMA Corporation Health Care Major Pharmaceuticals 271 CYBE 61535.9 208.78 190010.31 CyberOptics Corporation Capital Goods Electronic Components 272 FOXF 44119.007 208.765 136223.88 Fox Factory Holding Corp. Consumer Non-Durables Motor Vehicles 273 FB 51910.499 208.444 160114.84 Facebook, Inc. Technology Computer Software: Programming, Data Processing 274 WGO 61535.9 207.609 189290.19 Winnebago Industries, Inc. Consumer Non-Durables Homebuilding 275 PLBC 61535.9 206.681 188718.68 Plumas Bancorp Finance Finance Companies 276 INTU 61535.9 205.756 188149.34 Intuit Inc. Technology Computer Software: Prepackaged Software 277 GNRC 61535.9 204.865 187601.45 Generac Holdlings Inc. Consumer Durables Metal Fabrications 278 TMO 61535.9 204.36 187290.75 Thermo Fisher Scientific Inc Capital Goods Industrial Machinery/Components 279 PRMW 61535.9 203.704 186886.87 Primo Water Corporation Consumer Non-Durables Beverages (Production/Distribution) 280 MUSA 59325.6 203.666 180151.51 Murphy USA Inc. Consumer Durables Automotive Aftermarket 281 VRSN 61535.9 203.651 186854.19 VeriSign, Inc. Technology EDP Services 282 MU 61535.9 202.977 186439.37 Micron Technology, Inc. Technology Semiconductors 283 SAM 61535.9 202.439 186108.54 Boston Beer Company, Inc. (The) Consumer Non-Durables Beverages (Production/Distribution) 284 NYT 61535.9 201.971 185820.5 New York Times Company (The) Consumer Services Newspapers/Magazines 285 REGN 61535.9 201.841 185740.22 Regeneron Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 286 NVCR 29986.433 201.593 90437.02 NovoCure Limited Health Care Medical/Dental Instruments 287 GMRE 25728.468 201.071 77461.02 Global Medical REIT Inc. Consumer Services Real Estate Investment Trusts 288 DOCU 13702.175 200.85 41222.96 DocuSign, Inc. Technology Computer Software: Prepackaged Software 289 EW 61535.9 200.49 184909.43 Edwards Lifesciences Corporation Health Care Industrial Specialties 290 VTSI 61535.9 200.453 184886.29 VirTra, Inc. Consumer Durables Miscellaneous manufacturing industries 291 KRNT 33208.458 200.278 99717.74 Kornit Digital Ltd. Capital Goods Industrial Machinery/Components 292 ANSS 61535.9 198.214 183508.78 ANSYS, Inc. Technology Computer Software: Prepackaged Software 293 ODFL 61535.9 197.868 183295.88 Old Dominion Freight Line, Inc. Transportation Trucking Freight/Courier Services 294 TFX 61535.9 197.827 183270.4 Teleflex Incorporated Health Care Medical/Dental Instruments 295 QLYS 49668.465 197.106 147567.97 Qualys, Inc. Technology Computer Software: Prepackaged Software 296 JOUT 61535.9 196.208 182273.97 Johnson Outdoors Inc. Consumer Non-Durables Recreational Products/Toys 297 MRNA 9586.292 196.14 28388.89 Moderna, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 298 BRKS 61535.9 195.422 181790.23 Brooks Automation, Inc. Technology Industrial Machinery/Components 299 KLAC 61535.9 195.201 181654.63 KLA Corporation Capital Goods Electronic Components 300 GSX 7050.337 194.846 20787.64 GSX Techedu Inc. Consumer Services Other Consumer Services 301 QURE 40811.472 194.445 120167.27 uniQure N.V. Health Care Major Pharmaceuticals 302 ATLC 61535.9 194.36 181137.28 Atlanticus Holdings Corporation Finance Finance: Consumer Services 303 FONR 61535.9 194.084 180967.27 Fonar Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 304 CYTK 61535.9 193.187 180414.93 Cytokinetics, Incorporated Health Care Major Pharmaceuticals 305 HELE 61535.9 192.978 180286.78 Helen of Troy Limited Consumer Durables Home Furnishings 306 PDD 12158.719 192.607 35577.29 Pinduoduo Inc. Miscellaneous Business Services 307 TRIL 54801.5 192.206 160133.22 Trillium Therapeutics Inc. Health Care Major Pharmaceuticals 308 BCLI 61535.9 191.567 179418.59 Brainstorm Cell Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 309 CRM 61535.9 191.451 179346.83 Salesforce.com Inc Technology Computer Software: Prepackaged Software 310 MTEM 61535.9 191.137 179153.58 Molecular Templates, Inc. Health Care Major Pharmaceuticals 311 PYPL 31597.445 191.026 91956.79 PayPal Holdings, Inc. Miscellaneous Business Services 312 TRUP 37543.107 190.973 109240.29 Trupanion, Inc. Health Care Medical Specialities 313 EXPI 26257.858 190.372 76245.42 eXp World Holdings, Inc. Finance Real Estate 314 UNH 61535.9 190.157 178550.86 UnitedHealth Group Incorporated Health Care Medical Specialities 315 BLDR 61535.9 189.852 178362.77 Builders FirstSource, Inc. Consumer Services RETAIL: Building Materials 316 NVAX 61535.9 189.296 178020.76 Novavax, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 317 TDY 61535.9 188.739 177677.97 Teledyne Technologies Incorporated Capital Goods Industrial Machinery/Components 318 COR 61535.9 188.704 177656.78 CoreSite Realty Corporation Consumer Services Real Estate Investment Trusts 319 SUMR 61535.9 188.524 177545.889 Summer Infant, Inc. Consumer Durables Miscellaneous manufacturing industries 320 BASI 61535.9 187.117 176680.17 Bioanalytical Systems, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 321 CPRX 61535.9 186.767 176464.77 Catalyst Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 322 PSTI 61535.9 185.666 175787.1 Pluristem Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 323 VXRT 61535.9 185.253 175533.201 Vaxart, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 324 EBS 61535.9 184.473 175052.67 Emergent Biosolutions, Inc. Health Care Major Pharmaceuticals 325 BILI 14216.661 183.27 40271.59 Bilibili Inc. Technology EDP Services 326 CREX 61535.9 182.395 173774.032 Creative Realities, Inc. Technology EDP Services 327 PRVB 12158.719 181.785 34261.44 Provention Bio, Inc. Health Care Major Pharmaceuticals 328 FISV 61535.9 180.467 172587.6 Fiserv, Inc. Technology EDP Services 329 YGYI 61535.9 180.435 172568.045 Youngevity International, Inc. Consumer Services Catalog/Specialty Distribution 330 CGEN 61535.9 180.113 172369.84 Compugen Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 331 BIO 61535.9 179.486 171984.23 Bio-Rad Laboratories, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 332 STZ 61535.9 179.214 171816.75 Constellation Brands Inc Consumer Non-Durables Beverages (Production/Distribution) 333 BGNE 27846.03 179.188 77742.87 BeiGene, Ltd. Health Care Major Pharmaceuticals 334 SOXX 61535.9 178.81 171568.11 iShares PHLX SOX Semiconductor Sector Index Fund 335 LAD 61535.9 178.724 171515.19 Lithia Motors, Inc. Consumer Durables Automotive Aftermarket 336 TNK 61535.9 178.313 171262.26 Teekay Tankers Ltd. Consumer Services Marine Transportation 337 NVTA 33745.462 178.176 93871.73 Invitae Corporation Health Care Medical Specialities 338 LGND 61535.9 177.834 170967.56 Ligand Pharmaceuticals Incorporated Health Care Major Pharmaceuticals 339 BURL 43013.884 177.622 119416.04 Burlington Stores, Inc. Consumer Services Department/Specialty Retail Stores 340 JKHY 61535.9 176.685 170260.53 Jack Henry & Associates, Inc. Technology EDP Services 341 ERI 36453.652 176.019 100619.18 Eldorado Resorts, Inc. Consumer Services Hotels/Resorts 342 DG 61535.9 175.878 169763.88 Dollar General Corporation Consumer Services Department/Specialty Retail Stores 343 ZLAB 17325.771 175.784 47781.68 Zai Lab Limited Health Care Major Pharmaceuticals 344 LGIH 42461.322 175.678 117056.49 LGI Homes, Inc. Capital Goods Homebuilding 345 OLED 61535.9 174.805 169103.49 Universal Display Corporation Capital Goods Electrical Products 346 ATRC 61535.9 174.543 168942.45 AtriCure, Inc. Health Care Medical/Dental Instruments 347 BR 61535.9 174.274 168777.03 Broadridge Financial Solutions, Inc. Miscellaneous Business Services 348 CDLX 14731.146 173.996 40362.73 Cardlytics, Inc. Technology Computer Software: Programming, Data Processing 349 ENSG 61535.9 173.632 168382.07 The Ensign Group, Inc. Health Care Hospital/Nursing Management 350 HUM 61535.9 173.239 168140.29 Humana Inc. Health Care Medical Specialities 351 FLT 61535.9 172.86 167906.72 FleetCor Technologies, Inc. Miscellaneous Business Services 352 XPO 61535.9 172.544 167712.25 XPO Logistics, Inc. Consumer Services Transportation Services 353 REKR 17847.656 172.524 48639.16 Rekor Systems, Inc. Capital Goods Telecommunications Equipment 354 ZM 7557.528 172.485 20593.13 Zoom Video Communications, Inc. Technology Computer Software: Programming, Data Processing 355 VAPO 10100.777 172.283 27502.68 Vapotherm, Inc. Health Care Medical/Dental Instruments 356 IIPR 22552.125 171.49 61226.7 Innovative Industrial Properties, Inc. Finance Real Estate 357 QRVO 61535.9 171.28 166934.78 Qorvo, Inc. Technology Semiconductors 358 RCM 33745.462 171.1 91483.84 R1 RCM Inc. Consumer Services Other Consumer Services 359 OXBRW 12673.205 170.501 34281.15 Oxbridge Re Holdings Limited Finance Property-Casualty Insurers 360 RAND 61535.9 170.243 166296.182 Rand Capital Corporation Finance Finance: Consumer Services 361 TGTX 60414.9 170.086 163172.2 TG Therapeutics, Inc. Health Care Major Pharmaceuticals 362 FVRR 6543.146 170.043 17669.32 Fiverr International Ltd. Miscellaneous Business Services 363 AAON 61535.9 169.593 165896.52 AAON, Inc. Capital Goods Industrial Machinery/Components 364 BAND 16282.002 168.492 43715.91 Bandwidth Inc. Technology Computer Software: Prepackaged Software 365 CDXS 61535.9 168.375 165146.91 Codexis, Inc. Basic Industries Major Chemicals 366 OPCH 61535.9 167.829 164810.64 Option Care Health, Inc. Health Care Medical/Nursing Services 367 QTWO 39722.017 167.511 106260.83 Q2 Holdings, Inc. Technology Computer Software: Prepackaged Software 368 EDSA 55281.6 167.139 147678.98 Edesa Biotech, Inc. Health Care Major Pharmaceuticals 369 VRNS 40266.744 166.651 107371.64 Varonis Systems, Inc. Technology Computer Software: Prepackaged Software 370 AMAT 61535.9 165.009 163075.82 Applied Materials, Inc. Technology Semiconductors 371 IOVA 60983.3 164.667 161402.74 Iovance Biotherapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 372 ISRG 61535.9 164.651 162855.09 Intuitive Surgical, Inc. Health Care Industrial Specialties 373 VCYT 42461.322 164.519 112318.27 Veracyte, Inc. Health Care Medical Specialities 374 BIB 61535.9 164.305 162642.27 ProShares Ultra Nasdaq Biotechnology 375 CRL 61535.9 164.239 162601.72 Charles River Laboratories International, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 376 SHW 61535.9 164.02 162466.74 Sherwin-Williams Company (The) Consumer Services RETAIL: Building Materials 377 ZEN 38632.562 163.889 101947.08 Zendesk, Inc. Technology EDP Services 378 ZNGA 54713.042 163.858 144364.98 Zynga Inc. Technology EDP Services 379 LTRPB 25058.753 163.256 65968.77 Liberty TripAdvisor Holdings, Inc. Technology EDP Services 380 NLTX 40266.744 163.18 105974 Neoleukin Therapeutics, Inc. Health Care Major Pharmaceuticals 381 HD 61535.9 162.484 161522.14 Home Depot, Inc. (The) Consumer Services RETAIL: Building Materials 382 NRC 45224.131 162.311 118627.68 National Research Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch 383 ASPU 48010.78 162.265 125915.34 Aspen Group Inc. Consumer Services Other Consumer Services 384 SRRA 31060.441 162.088 81405.534 Sierra Oncology, Inc. Health Care Major Pharmaceuticals 385 AMN 61535.9 162.005 161227.1 AMN Healthcare Services Inc Technology Professional Services 386 ORLY 61535.9 161.746 161067.57 O'Reilly Automotive, Inc. Consumer Services Other Specialty Stores 387 SWKS 61535.9 160.824 160500.36 Skyworks Solutions, Inc. Technology Semiconductors 388 ENV 61535.9 159.847 159899.01 Envestnet, Inc Miscellaneous Business Services 389 AJRD 61535.9 159.306 159566.15 Aerojet Rocketdyne Holdings, Inc. Capital Goods Military/Government/Technical 390 AMT 61535.9 158.887 159308.21 American Tower Corporation (REIT) Consumer Services Real Estate Investment Trusts 391 WWE 61535.9 158.703 159195 World Wrestling Entertainment, Inc. Consumer Services Movies/Entertainment 392 INSM 61535.9 158.612 159139.17 Insmed, Inc. Health Care Major Pharmaceuticals 393 CNST 12158.719 158.149 31387.59 Constellation Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 394 REXN 61535.9 157.368 158373.948 Rexahn Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 395 MLAB 61535.9 157.246 158298.81 Mesa Laboratories, Inc. Capital Goods Industrial Machinery/Components 396 PGTI 61535.9 157.225 158285.89 PGT Innovations, Inc. Capital Goods Building Products 397 MKSI 61535.9 157.154 158241.74 MKS Instruments, Inc. Capital Goods Industrial Machinery/Components 398 WK 34819.47 157.065 89508.55 Workiva Inc. Technology Computer Software: Prepackaged Software 399 SNE 61535.9 157.007 158151.33 Sony Corp Ord Consumer Non-Durables Consumer Electronics/Appliances 400 CACC 61535.9 156.665 157941.22 Credit Acceptance Corporation Finance Finance: Consumer Services 401 STM 61535.9 155.696 157344.81 STMicroelectronics N.V. Technology Semiconductors 402 CPRT 61535.9 155.447 157191.65 Copart, Inc. Consumer Durables Automotive Aftermarket 403 MODN 46329.254 155.074 118174.06 Model N, Inc. Technology Computer Software: Programming, Data Processing 404 PFPT 52471.008 155.063 133833.93 Proofpoint, Inc. Technology EDP Services 405 COWN 61535.9 154.692 156726.93 Cowen Inc. Finance Investment Bankers/Brokers/Service 406 LVGO 6035.955 154.239 15345.77 Livongo Health, Inc. Technology Computer Software: Programming, Data Processing 407 FCN 61535.9 153.929 156257.23 FTI Consulting, Inc. Consumer Services Professional Services 408 GRPN 55850.2 153.639 141658.01 Groupon, Inc. Technology Advertising 409 FLGT 23610.906 153.365 59821.84 Fulgent Genetics, Inc. Health Care Medical Specialities 410 PNQI 61535.9 153.15 155778.25 Invesco Nasdaq Internet ETF 411 LLNW 61535.9 153.057 155720.58 Limelight Networks, Inc. Miscellaneous Business Services 412 MTD 61535.9 153.005 155688.62 Mettler-Toledo International, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 413 IRDM 61535.9 152.822 155576.05 Iridium Communications Inc Capital Goods Telecommunications Equipment 414 NDAQ 61535.9 152.756 155535.46 Nasdaq, Inc. Finance Investment Bankers/Brokers/Service 415 VERI 19413.31 152.483 49015.27 Veritone, Inc. Technology EDP Services 416 STE 61535.9 152.476 155363.43 STERIS plc Health Care Industrial Specialties 417 BSX 61535.9 152.378 155303.12 Boston Scientific Corporation Health Care Medical/Dental Instruments 418 XLRN 43013.884 152.281 108515.79 Acceleron Pharma Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 419 JYNT 35364.198 151.777 89038.94 The Joint Corp. Miscellaneous Multi-Sector Companies 420 AEIS 61535.9 151.725 154901.47 Advanced Energy Industries, Inc. Capital Goods Industrial Machinery/Components 421 AWH 61535.9 151.125 154531.993 Aspira Women's Health Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 422 CCOI 61535.9 150.85 154362.82 Cogent Communications Holdings, Inc. Consumer Services Telecommunications Equipment 423 GLUU 61535.9 150.557 154182.25 Glu Mobile Inc. Technology EDP Services 424 ZTS 47434.377 150.546 118844.75 Zoetis Inc. Health Care Major Pharmaceuticals 425 FOLD 61535.9 150.155 153935.03 Amicus Therapeutics, Inc. Health Care Major Pharmaceuticals 426 SAFE 18891.426 150.011 47230.58 Safehold Inc. Consumer Services Real Estate 427 TECH 61535.9 149.689 153648.62 Bio-Techne Corp Health Care Biotechnology: Biological Products (No Diagnostic Substances) 428 CENT 61535.9 149.472 153514.8 Central Garden & Pet Company Consumer Durables Consumer Specialties 429 CRSP 23081.515 148.424 57340.06 CRISPR Therapeutics AG Health Care Biotechnology: Biological Products (No Diagnostic Substances) 430 DKNG 5528.764 148.395 13733.2 DraftKings Inc. Consumer Services Services-Misc. Amusement & Recreation 431 FN 61535.9 147.477 152287.15 Fabrinet Public Utilities Telecommunications Equipment 432 DECK 61535.9 146.549 151716.19 Deckers Outdoor Corporation Consumer Non-Durables Shoe Manufacturing 433 LII 61535.9 145.94 151341.38 Lennox International, Inc. Capital Goods Industrial Machinery/Components 434 FCAP 59885.4 145.383 146948.35 First Capital, Inc. Finance Savings Institutions 435 CNXN 61535.9 145.119 150836 PC Connection, Inc. Consumer Services Catalog/Specialty Distribution 436 VCEL 61535.9 144.979 150750.1 Vericel Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances) 437 GNPX 14216.661 144.32 34734.127 Genprex, Inc. Health Care Major Pharmaceuticals 438 RILY 59301.8 144.117 144765.86 B. Riley Financial, Inc. Miscellaneous Business Services 439 VKTX 32671.454 143.894 79683.58 Viking Therapeutics, Inc. Health Care Major Pharmaceuticals 440 HLG 31597.445 143.772 77025.68 Hailiang Education Group Inc. Consumer Services Other Consumer Services 441 WNS 61535.9 143.018 149543.44 WNS (Holdings) Limited Miscellaneous Business Services 442 AVLR 12673.205 142.82 30773.05 Avalara, Inc. Technology Computer Software: Prepackaged Software 443 LAKE 61535.9 142.162 149016.55 Lakeland Industries, Inc. Health Care Industrial Specialties 444 CABO 31597.445 142.055 76483.23 Cable One, Inc. Consumer Services Television Services 445 FSS 61535.9 141.976 148901.91 Federal Signal Corporation Capital Goods Auto Manufacturing 446 CDXC 61535.9 140.928 148257.04 ChromaDex Corporation Consumer Durables Specialty Chemicals 447 UPLD 35908.925 140.233 86264.91 Upland Software, Inc. Technology Computer Software: Prepackaged Software 448 IONS 61535.9 140.223 147823.24 Ionis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 449 PTCT 44671.569 139.86 107149.38 PTC Therapeutics, Inc. Health Care Major Pharmaceuticals 450 AMOT 61535.9 139.623 147454.33 Allied Motion Technologies, Inc. Capital Goods Electrical Products 451 UCTT 61535.9 139.269 147236.18 Ultra Clean Holdings, Inc. Technology Semiconductors 452 VRSK 61535.9 138.836 146969.66 Verisk Analytics, Inc. Technology EDP Services 453 TDG 61535.9 138.818 146958.96 Transdigm Group Incorporated Capital Goods Military/Government/Technical 454 ZYME 19935.195 138.676 47580.55 Zymeworks Inc. Health Care Major Pharmaceuticals 455 WEN 61535.9 138.299 146639.48 Wendy's Company (The) Consumer Services Restaurants 456 BBY 61535.9 138.243 146604.97 Best Buy Co., Inc. Consumer Services Consumer Electronics/Video Chains 457 SQNS 59261.6 137.986 141034.46 Sequans Communications S.A. Technology Semiconductors 458 INCY 61535.9 137.41 146092.59 Incyte Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch 459 ZG 57555.9 137.171 136505.68 Zillow Group, Inc. Miscellaneous Business Services 460 GOOGL 61535.9 137.155 145935.17 Alphabet Inc. Technology Computer Software: Programming, Data Processing 461 SHYF 61535.9 137.047 145869.23 The Shyft Group, Inc. Capital Goods Auto Manufacturing 462 AXDX 61535.9 137.043 145866.42 Accelerate Diagnostics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 463 OLLI 31060.441 136.947 73596.73 Ollie's Bargain Outlet Holdings, Inc. Consumer Services Department/Specialty Retail Stores 464 CROX 61535.9 136.538 145555.67 Crocs, Inc. Consumer Non-Durables Shoe Manufacturing 465 HALO 61535.9 135.934 145183.98 Halozyme Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 466 LLY 61535.9 135.877 145148.91 Eli Lilly and Company Health Care Major Pharmaceuticals 467 CCMP 61535.9 135.641 145003.76 Cabot Microelectronics Corporation Technology Semiconductors 468 BZUN 32134.449 135.529 75685.95 Baozun Inc. Consumer Services Catalog/Specialty Distribution 469 WDFC 61535.9 135.283 144783.27 WD-40 Company Basic Industries Major Chemicals 470 NEON 61535.9 134.588 144355.897 Neonode Inc. Capital Goods Industrial Machinery/Components 471 TSM 61535.9 134.534 144322.66 Taiwan Semiconductor Manufacturing Company Ltd. Technology Semiconductors 472 CIEN 61535.9 134.509 144307.31 Ciena Corporation Public Utilities Telecommunications Equipment 473 CDW 44671.569 134.37 104696.69 CDW Corporation Consumer Services Catalog/Specialty Distribution 474 ROP 61535.9 134.369 144220.91 Roper Technologies, Inc. Capital Goods Industrial Machinery/Components 475 DUSA 35049.8 134.212 82090.79 Davis Select U.S. Equity ETF 476 CRON 24669.687 133.93 57709.69 Cronos Group Inc. Consumer Durables Specialty Chemicals 477 CVCO 61535.9 133.764 143848.62 Cavco Industries, Inc. Basic Industries Homebuilding 478 SKYY 58124.5 133.76 135871.8 First Trust Cloud Computing ETF 479 CENTA 61535.9 133.562 143724.22 Central Garden & Pet Company Consumer Durables Consumer Specialties 480 PROF 14216.661 133.474 33192.21 Profound Medical Corp. Health Care Medical/Dental Instruments 481 WILC 61006.5 132.824 142037.83 G. Willi-Food International, Ltd. Consumer Non-Durables Food Distributors 482 LOPE 61535.9 132.27 142929.1 Grand Canyon Education, Inc. Consumer Services Other Consumer Services 483 MSEX 61535.9 132.256 142920.51 Middlesex Water Company Public Utilities Water Supply 484 CACI 61535.9 132.158 142860.37 CACI International, Inc. Technology EDP Services 485 CUZ 61535.9 132.063 142802.22 Cousins Properties Incorporated Consumer Services Real Estate Investment Trusts 486 OMCL 61535.9 131.935 142723.32 Omnicell, Inc. Technology Computer Manufacturing 487 COE 25199.077 131.79 58408.98 China Online Education Group Consumer Services Other Consumer Services 488 GNSS 61535.9 131.658 142553.02 Genasys Inc. Consumer Non-Durables Consumer Electronics/Appliances 489 IDN 61535.9 131.512 142462.65 Intellicheck, Inc. Technology Computer Software: Prepackaged Software 490 PRDO 61535.9 131.173 142254.09 Perdoceo Education Corporation Consumer Services Other Consumer Services 491 CUE 15760.117 130.94 36396.34 Cue Biopharma, Inc. Health Care Major Pharmaceuticals 492 EGAN 61535.9 130.179 141642.37 eGain Corporation Technology Computer Software: Prepackaged Software 493 GTN 61535.9 129.139 141002.69 Gray Television, Inc. Consumer Services Broadcasting 494 NEE 61535.9 128.921 140868.38 NextEra Energy, Inc. Public Utilities Electric Utilities: Central 495 PRI 61535.9 128.72 140744.87 Primerica, Inc. Finance Life Insurance 496 AWK 61535.9 128.692 140727.57 American Water Works Public Utilities Water Supply 497 FIS 61535.9 128.656 140705.45 Fidelity National Information Services, Inc. Miscellaneous Business Services 498 MNST 61535.9 128.472 140592.47 Monster Beverage Corporation Consumer Non-Durables Beverages (Production/Distribution) 499 LCII 61535.9 128.296 140483.99 LCI Industries Capital Goods Auto Parts:O.E.M. 500 NBSE 60398.7 128.249 137859.69 NeuBase Therapeutics, Inc. Health Care Major Pharmaceuticals 501 RPD 31060.441 128.207 70882.25 Rapid7, Inc. Technology Computer Software: Prepackaged Software 502 NOC 61535.9 127.712 140124.43 Northrop Grumman Corporation Capital Goods Industrial Machinery/Components 503 ROKU 17325.771 126.846 39302.88 Roku, Inc. Consumer Services Television Services 504 RP 61535.9 126.328 139272.81 RealPage, Inc. Technology Computer Software: Prepackaged Software 505 RUN 31060.441 125.831 70143.97 Sunrun Inc. Capital Goods Industrial Specialties 506 ZS 14216.661 125.583 32070.37 Zscaler, Inc. Technology EDP Services 507 ETFC 61535.9 125.571 138807.11 E*TRADE Financial Corporation Finance Savings Institutions 508 VNET 59261.6 125.487 133627.09 21Vianet Group, Inc. Technology Computer Software: Programming, Data Processing 509 ASGN 61535.9 125.38 138689.65 ASGN Incorporated Technology Professional Services 510 APO 59830.2 125.302 134798.29 Apollo Global Management, Inc Finance Investment Managers 511 LMAT 61535.9 125.276 138625.77 LeMaitre Vascular, Inc. Health Care Medical/Dental Instruments 512 TTEK 61535.9 124.998 138454.8 Tetra Tech, Inc. Consumer Services Military/Government/Technical 513 MAS 61535.9 124.328 138042.36 Masco Corporation Capital Goods Industrial Specialties 514 JBT 61535.9 124.275 138009.45 John Bean Technologies Corporation Technology Industrial Machinery/Components 515 TXN 61535.9 124.014 137848.96 Texas Instruments Incorporated Technology Semiconductors 516 PLMR 7557.528 124.004 16929.16 Palomar Holdings, Inc. Finance Property-Casualty Insurers 517 FDS 61535.9 123.607 137598.57 FactSet Research Systems Inc. Technology Computer Software: Programming, Data Processing 518 CBB 61535.9 123.545 137560.24 Cincinnati Bell Inc Public Utilities Telecommunications Equipment 519 CBZ 61535.9 123.324 137424.29 CBIZ, Inc. Miscellaneous Business Services 520 AXGN 61535.9 123.185 137338.91 AxoGen, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 521 NIO 11129.748 123.061 24826.1 NIO Inc. Capital Goods Auto Manufacturing 522 FIZZ 61535.9 123.051 137256.13 National Beverage Corp. Consumer Non-Durables Beverages (Production/Distribution) 523 MRVL 61535.9 122.99 137219.13 Marvell Technology Group Ltd. Technology Semiconductors 524 TRNO 61535.9 122.582 136967.49 Terreno Realty Corporation Finance Real Estate 525 GSHD 13702.175 122.151 30439.54 Goosehead Insurance, Inc. Finance Specialty Insurers 526 AVAV 61535.9 121.712 136432.2 AeroVironment, Inc. Capital Goods Aerospace 527 NVR 61535.9 121.159 136092.4 NVR, Inc. Capital Goods Homebuilding 528 ATSG 61535.9 121.082 136044.97 Air Transport Services Group, Inc Transportation Air Freight/Delivery Services 529 RTRX 50813.7 121.072 112334.67 Retrophin, Inc. Health Care Major Pharmaceuticals 530 SKX 61535.9 120.764 135849.05 Skechers U.S.A., Inc. Consumer Non-Durables Shoe Manufacturing 531 EXPO 61535.9 120.482 135675.82 Exponent, Inc. Consumer Services Professional Services 532 SIGA 61535.9 119.899 135317.05 SIGA Technologies Inc. Health Care Major Pharmaceuticals 533 KRYS 17325.771 119.417 38015.65 Krystal Biotech, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 534 FENC 30523.437 119.372 66959.85 Fennec Pharmaceuticals Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 535 KEYS 35908.925 119.297 78747.2 Keysight Technologies Inc. Capital Goods Industrial Machinery/Components 536 AWR 61535.9 118.842 134666.27 American States Water Company Public Utilities Water Supply 537 SUI 61535.9 118.838 134664.15 Sun Communities, Inc. Consumer Services Real Estate Investment Trusts 538 NKE 61535.9 118.082 134198.66 Nike, Inc. Consumer Non-Durables Shoe Manufacturing 539 ANTM 61535.9 117.819 134037.11 Anthem, Inc. Health Care Medical Specialities 540 KAI 61535.9 117.54 133864.86 Kadant Inc Technology Industrial Machinery/Components 541 WRTC 13187.69 117.45 28676.66 Wrap Technologies, Inc. Capital Goods Ordnance And Accessories 542 KWR 61535.9 117.034 133553.72 Quaker Chemical Corporation Basic Industries Major Chemicals 543 BLD 31597.445 116.965 68555.24 TopBuild Corp. Basic Industries Engineering & Construction 544 LYV 61535.9 116.922 133484.97 Live Nation Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation 545 EEFT 61535.9 116.79 133403.53 Euronet Worldwide, Inc. Finance Investment Bankers/Brokers/Service 546 EFX 61535.9 116.732 133368.04 Equifax, Inc. Finance Finance: Consumer Services 547 ROCK 61535.9 116.659 133322.75 Gibraltar Industries, Inc. Capital Goods Steel/Iron Ore 548 MSON 61535.9 116.6 133286.88 MISONIX, Inc. Capital Goods Medical Specialities 549 URI 61535.9 116.44 133188.15 United Rentals, Inc. Technology Diversified Commercial Services 550 SEED 61535.9 116.345 133129.65 Origin Agritech Limited Consumer Non-Durables Farming/Seeds/Milling 551 NDSN 61535.9 116.334 133123.23 Nordson Corporation Capital Goods Industrial Machinery/Components 552 BLL 61535.9 116.122 132992.82 Ball Corporation Consumer Durables Containers/Packaging 553 LPTH 61535.9 116.041 132943.013 LightPath Technologies, Inc. Technology Semiconductors 554 EL 61535.9 115.765 132772.66 Estee Lauder Companies, Inc. (The) Consumer Non-Durables Package Goods/Cosmetics 555 TRNS 61535.9 115.284 132476.67 Transcat, Inc. Capital Goods Electrical Products 556 COST 61535.9 115.197 132423.32 Costco Wholesale Corporation Consumer Services Department/Specialty Retail Stores 557 PFSI 45776.692 114.823 98338.82 PennyMac Financial Services, Inc. Finance Finance: Consumer Services 558 DHR 61535.9 114.65 132086.78 Danaher Corporation Capital Goods Industrial Machinery/Components 559 APLT 7050.337 114.089 15094 Applied Therapeutics, Inc. Health Care Major Pharmaceuticals 560 ACN 61535.9 113.862 131601.77 Accenture plc Miscellaneous Business Services 561 HSON 61535.9 113.747 131531.19 Hudson Global, Inc. Technology Professional Services 562 CLDX 61535.9 112.966 131050.63 Celldex Therapeutics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 563 NXPI 61535.9 112.756 130921.52 NXP Semiconductors N.V. Technology Semiconductors 564 LHX 61535.9 112.587 130817.05 L3Harris Technologies, Inc. Capital Goods Industrial Machinery/Components 565 WD 61535.9 112.464 130741.61 Walker & Dunlop, Inc. Finance Finance: Consumer Services 566 PENN 61535.9 112.038 130479.25 Penn National Gaming, Inc. Consumer Services Hotels/Resorts 567 MMSI 61535.9 111.932 130414.23 Merit Medical Systems, Inc. Health Care Medical/Dental Instruments 568 SIMO 61535.9 111.932 130413.93 Silicon Motion Technology Corporation Technology Semiconductors 569 CLGX 61535.9 111.527 130165.16 CoreLogic, Inc. Technology EDP Services 570 LMT 61535.9 111.096 129899.89 Lockheed Martin Corporation Capital Goods Military/Government/Technical 571 ICAD 61535.9 111.066 129881.33 icad inc. Health Care Medical/Dental Instruments 572 SPWH 39177.289 111.037 82678.76 Sportsman's Warehouse Holdings, Inc. Consumer Services Other Specialty Stores 573 PRPL 25206.583 110.802 53136.01 Purple Innovation, Inc. Consumer Durables Home Furnishings 574 OSPN 61535.9 110.754 129689.56 OneSpan Inc. Technology EDP Services 575 VG 61535.9 110.399 129470.65 Vonage Holdings Corp. Public Utilities Telecommunications Equipment 576 NSTG 44671.569 110.296 93942.35 NanoString Technologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 577 APTO 59830.2 110.175 125747.8 Aptose Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 578 MKC 61535.9 109.704 129043.03 McCormick & Company, Incorporated Consumer Non-Durables Packaged Foods 579 AVEO 61535.9 109.643 129005.482 AVEO Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 580 FNV 61535.9 109.434 128876.85 Franco-Nevada Corporation Basic Industries Precious Metals 581 MBUU 40811.472 109.317 85425.24 Malibu Boats, Inc. Capital Goods Marine Transportation 582 ZTO 23081.515 108.593 48146.43 ZTO Express (Cayman) Inc. Transportation Trucking Freight/Courier Services 583 CTLT 37543.107 108.37 78228.55 Catalent, Inc. Health Care Major Pharmaceuticals 584 POWI 61535.9 108.261 128155.02 Power Integrations, Inc. Technology Semiconductors 585 WINS 31143.761 108.256 64858.61 Wins Finance Holdings Inc. Finance Finance: Consumer Services 586 ONEQ 61535.9 108.128 128073.45 Fidelity Nasdaq Composite Index Tracking Stock 587 PLNT 31060.441 108.056 64623.24 Planet Fitness, Inc. Consumer Services Hotels/Resorts 588 DHI 61535.9 107.968 127974.95 D.R. Horton, Inc. Capital Goods Homebuilding 589 DDOG 5021.573 107.924 10441.07 Datadog, Inc. Technology Computer Software: Prepackaged Software 590 BL 23081.515 107.749 47951.6 BlackLine, Inc. Technology Computer Software: Prepackaged Software 591 IBP 40266.744 107.748 83653.41 Installed Building Products, Inc. Basic Industries Homebuilding 592 HRC 61535.9 107.391 127620.04 Hill-Rom Holdings Inc Health Care Medical/Dental Instruments 593 BX 61535.9 107.371 127607.87 The Blackstone Group Inc. Finance Investment Managers 594 ONEW 2500 107.298 5182.44 OneWater Marine Inc. Consumer Services Other Specialty Stores 595 AON 61535.9 106.895 127314.8 Aon plc Finance Specialty Insurers 596 EBAY 61535.9 106.86 127293.23 eBay Inc. Miscellaneous Business Services 597 SWBI 15245.632 106.756 31521.19 Smith & Wesson Brands, Inc. Capital Goods Ordnance And Accessories 598 ABT 61535.9 106.351 126979.68 Abbott Laboratories Health Care Major Pharmaceuticals 599 SRC 49668.465 106.201 102416.66 Spirit Realty Capital, Inc. Consumer Services Building operators 600 PZZA 61535.9 105.987 126755.75 Papa John's International, Inc. Consumer Services Restaurants 601 COKE 61535.9 105.933 126722.61 Coca-Cola Consolidated, Inc. Consumer Non-Durables Beverages (Production/Distribution) 602 REGI 54152.533 105.847 111471.6 Renewable Energy Group, Inc. Basic Industries Major Chemicals 603 STRA 61535.9 105.519 126467.78 Strategic Education, Inc. Consumer Services Other Consumer Services 604 PKI 61535.9 105.232 126291.41 PerkinElmer, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 605 IGMS 5021.573 105.142 10301.38 IGM Biosciences, Inc. Health Care Major Pharmaceuticals 606 SIEB 60991.2 105.133 125112.81 Siebert Financial Corp. Finance Investment Bankers/Brokers/Service 607 CCI 61535.9 105.116 126219.66 Crown Castle International Corporation Consumer Services Real Estate Investment Trusts 608 IRBT 61535.9 104.166 125635.27 iRobot Corporation Consumer Durables Consumer Electronics/Appliances 609 GBT 30523.437 104.112 62302.04 Global Blood Therapeutics, Inc. Health Care Major Pharmaceuticals 610 FIVE 50789.482 103.568 103391.21 Five Below, Inc. Consumer Services Department/Specialty Retail Stores 611 CRBP 35908.925 103.544 73090.63 Corbus Pharmaceuticals Holdings, Inc. Health Care Major Pharmaceuticals 612 SSRM 61535.9 103.349 125132.62 SSR Mining Inc. Basic Industries Precious Metals 613 MTLS 38087.835 103.131 77368.01 Materialise NV Technology Computer Software: Prepackaged Software 614 RCUS 14216.661 102.951 28852.81 Arcus Biosciences, Inc. Health Care Major Pharmaceuticals 615 RPAY 12158.719 102.911 24671.39 Repay Holdings Corporation Miscellaneous Business Services 616 PTC 61535.9 102.792 124789.61 PTC Inc. Technology Computer Software: Prepackaged Software 617 MNTA 61535.9 102.726 124749.08 Momenta Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 618 TSCO 61535.9 102.678 124719.8 Tractor Supply Company Consumer Services RETAIL: Building Materials 619 ALRM 31597.445 101.726 63740.28 Alarm.com Holdings, Inc. Technology Computer Software: Prepackaged Software 620 IEX 61535.9 101.683 124107.52 IDEX Corporation Capital Goods Fluid Controls 621 PANW 50789.482 101.546 102364.26 Palo Alto Networks, Inc. Technology Computer peripheral equipment 622 ADAP 32671.454 101.36 65787.28 Adaptimmune Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances) 623 MEDP 24140.296 101.189 48567.72 Medpace Holdings, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 624 NBR 61535.9 101.137 123771.57 Nabors Industries Ltd. Energy Oil & Gas Production 625 ELTK 61535.9 100.871 123607.8 Eltek Ltd. Technology Electrical Products 626 HEI 61535.9 100.765 123542.43 Heico Corporation Capital Goods Aerospace 627 SMSI 61535.9 100.762 123540.69 Smith Micro Software, Inc. Technology Computer Software: Prepackaged Software 628 RDFN 18369.541 100.759 36878.51 Redfin Corporation Finance Real Estate 629 HMNF 61535.9 100.691 123497.09 HMN Financial, Inc. Finance Savings Institutions 630 AMGN 61535.9 100.682 123491.23 Amgen Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 631 EIDX 12673.205 100.661 25430.13 Eidos Therapeutics, Inc. Health Care Major Pharmaceuticals 632 GWRE 54152.533 100.349 108494.11 Guidewire Software, Inc. Technology Computer Software: Prepackaged Software 633 FANH 61535.9 100.163 123172.15 Fanhua Inc. Finance Specialty Insurers 634 CLX 61535.9 99.797 122946.77 Clorox Company (The) Consumer Durables Specialty Chemicals 635 GRBK 61535.9 98.72 122284.25 Green Brick Partners, Inc. Capital Goods Homebuilding 636 ICUI 61535.9 98.679 122258.94 ICU Medical, Inc. Health Care Medical/Dental Instruments 637 NVEE 42469.157 98.663 84370.62 NV5 Global, Inc. Consumer Services Other Consumer Services 638 PEN 29986.433 98.252 59448.61 Penumbra, Inc. Health Care Medical/Dental Instruments 639 GWPH 45776.692 97.997 90636.55 GW Pharmaceuticals Plc Health Care Major Pharmaceuticals 640 ARL 61535.9 97.577 121580.49 American Realty Investors, Inc. Finance Real Estate 641 WINA 61535.9 97.529 121550.98 Winmark Corporation Consumer Services Other Specialty Stores 642 WAFU 7557.528 97.054 14892.408 Wah Fu Education Group Limited Consumer Services Other Consumer Services 643 GLIBA 50228.973 97.046 98973.94 GCI Liberty, Inc. Public Utilities Telecommunications Equipment 644 BSTC 61535.9 96.888 121156.73 BioSpecifics Technologies Corp Health Care Major Pharmaceuticals 645 PRFT 61535.9 96.752 121072.79 Perficient, Inc. Technology EDP Services 646 CRNC 5021.573 96.602 9872.52 Cerence Inc. Technology Computer Software: Prepackaged Software 647 RACE 29449.428 96.387 57834.87 Ferrari N.V. Capital Goods Auto Manufacturing 648 CI 61535.9 96.169 120714.48 Cigna Corporation Health Care Medical Specialities 649 PSCH 61535.9 95.622 120377.43 Invesco S&P SmallCap Health Care ETF 650 FUTU 8064.719 95.529 15768.86 Futu Holdings Limited Finance Investment Bankers/Brokers/Service 651 AZO 61535.9 95.443 120267.36 AutoZone, Inc. Consumer Services Other Specialty Stores 652 PLD 61535.9 95.434 120261.77 Prologis, Inc. Consumer Services Real Estate Investment Trusts 653 SMG 61535.9 95.428 120258.33 Scotts Miracle-Gro Company (The) Basic Industries Agricultural Chemicals 654 VONG 61535.9 95.384 120230.98 Vanguard Russell 1000 Growth ETF 655 CNNE 22022.734 95.372 43026.16 Cannae Holdings, Inc. Consumer Services Restaurants 656 APVO 24669.687 95.078 48125.099 Aptevo Therapeutics Inc. Health Care Major Pharmaceuticals 657 SKYS 35364.198 95.037 68973.259 Sky Solar Holdings, Ltd. Public Utilities Electric Utilities: Central 658 ADI 61535.9 94.794 119868.21 Analog Devices, Inc. Technology Semiconductors 659 CFRX 37543.107 94.747 73114.006 ContraFect Corporation Health Care Major Pharmaceuticals 660 FUV 17325.771 94.746 33741.27 Arcimoto, Inc. Consumer Non-Durables Motor Vehicles 661 TAIT 60975.4 94.742 118744.621 Taitron Components Incorporated Technology Electronic Components 662 A 61535.9 94.718 119821.56 Agilent Technologies, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 663 GNMK 61535.9 94.715 119819.36 GenMark Diagnostics, Inc. Health Care Medical/Dental Instruments 664 AKAM 61535.9 94.653 119781.59 Akamai Technologies, Inc. Miscellaneous Business Services 665 BHVN 19935.195 94.321 38738.29 Biohaven Pharmaceutical Holding Company Ltd. Health Care Major Pharmaceuticals 666 SOCL 55281.6 94.259 107389.61 Global X Social Media ETF 667 WDAY 49107.956 94.121 95328.7 Workday, Inc. Technology EDP Services 668 ITI 61535.9 94.12 119453.64 Iteris, Inc. Capital Goods Telecommunications Equipment 669 CONE 47434.377 94.12 92079.66 CyrusOne Inc Consumer Services Real Estate Investment Trusts 670 SSD 61535.9 94.087 119433.23 Simpson Manufacturing Company, Inc. Capital Goods Industrial Machinery/Components 671 SDGR 3000 93.892 5816.76 Schrodinger, Inc. Health Care Major Pharmaceuticals 672 CSX 61535.9 93.889 119311.45 CSX Corporation Transportation Railroads 673 DCPH 17325.771 93.877 33590.69 Deciphera Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 674 IBCP 61535.9 93.862 119294.4 Independent Bank Corporation Finance Major Banks 675 ATXI 18891.426 93.703 36593.19 Avenue Therapeutics, Inc. Health Care Major Pharmaceuticals 676 THTX 61535.9 93.32 118961.038 Theratechnologies Inc. Health Care Major Pharmaceuticals 677 SBFG 61535.9 93.246 118915.62 SB Financial Group, Inc. Finance Major Banks 678 IRTC 23081.515 93.108 44572.24 iRhythm Technologies, Inc. Health Care Medical/Dental Instruments 679 MMC 61535.9 92.914 118711.11 Marsh & McLennan Companies, Inc. Finance Specialty Insurers 680 CGNX 61535.9 92.819 118652.76 Cognex Corporation Capital Goods Industrial Machinery/Components 681 PAAS 61535.9 92.673 118563.07 Pan American Silver Corp. Basic Industries Precious Metals 682 COO 61535.9 92.564 118496.11 The Cooper Companies, Inc. Health Care Ophthalmic Goods 683 FR 61535.9 92.485 118447.31 First Industrial Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 684 AVY 61535.9 92.32 118345.62 Avery Dennison Corporation Consumer Durables Containers/Packaging 685 QADA 61535.9 92.154 118243.67 QAD Inc. Technology Computer Software: Prepackaged Software 686 AU 61535.9 92.057 118184.22 AngloGold Ashanti Limited Basic Industries Precious Metals 687 ROST 61535.9 92.051 118180.04 Ross Stores, Inc. Consumer Services Clothing/Shoe/Accessory Stores 688 SITM 4007.191 91.92 7690.59 SiTime Corporation Technology Semiconductors 689 PETS 61535.9 91.769 118006.64 PetMed Express, Inc. Health Care Medical/Nursing Services 690 HAE 61535.9 91.667 117943.9 Haemonetics Corporation Health Care Medical/Dental Instruments 691 BPMC 32671.454 91.567 62587.81 Blueprint Medicines Corporation Health Care Major Pharmaceuticals 692 AMRN 61535.9 91.472 117824.22 Amarin Corporation plc Health Care Major Pharmaceuticals 693 ARES 39177.289 91.394 74982.92 Ares Management Corporation Finance Investment Managers 694 AJG 61535.9 91.349 117748.25 Arthur J. Gallagher & Co. Finance Specialty Insurers 695 DAO 4514.382 91.243 8633.46 Youdao, Inc. Consumer Services Other Consumer Services 696 AUBN 61535.9 91.198 117655.59 Auburn National Bancorporation, Inc. Finance Major Banks 697 THO 61535.9 91.047 117562.62 Thor Industries, Inc. Consumer Non-Durables Homebuilding 698 MSA 61535.9 90.712 117356.34 MSA Safety Incorporporated Health Care Industrial Specialties 699 NIU 10615.263 90.673 20240.49 Niu Technologies Capital Goods Auto Manufacturing 700 REXR 44119.007 90.541 84064.76 Rexford Industrial Realty, Inc. Consumer Services Real Estate Investment Trusts 701 OSBC 61535.9 90.506 117229.5 Old Second Bancorp, Inc. Finance Major Banks 702 KTOS 61535.9 90.491 117220.4 Kratos Defense & Security Solutions, Inc. Capital Goods Military/Government/Technical 703 PHM 61535.9 90.484 117216.01 PulteGroup, Inc. Capital Goods Homebuilding 704 QQEW 61535.9 90.306 117106.31 First Trust NASDAQ-100 Equal Weighted Index Fund 705 BNTX 4514.382 90.288 8590.32 BioNTech SE Health Care Biotechnology: Biological Products (No Diagnostic Substances) 706 SNEX 61535.9 90.06 116955.08 StoneX Group Inc. Finance Investment Bankers/Brokers/Service 707 LITE 31060.441 89.987 59010.83 Lumentum Holdings Inc. Capital Goods Telecommunications Equipment 708 VSLR 36453.652 89.956 69246.04 Vivint Solar, Inc. Capital Goods Building Products 709 GWRS 50869 89.916 96608.52 Global Water Resources, Inc. Public Utilities Water Supply 710 CTSO 61535.9 89.899 116855.79 Cytosorbents Corporation Health Care Medical/Dental Instruments 711 MCHP 61535.9 89.738 116756.92 Microchip Technology Incorporated Technology Semiconductors 712 JD 38632.562 89.591 73243.97 JD.com, Inc. Consumer Services Other Specialty Stores 713 PTON 5021.573 89.583 9520.04 Peloton Interactive, Inc. Energy Consumer Electronics/Appliances 714 MTN 61535.9 89.311 116494.1 Vail Resorts, Inc. Consumer Services Services-Misc. Amusement & Recreation 715 ESPR 44671.569 89.27 84550.03 Esperion Therapeutics, Inc. Health Care Major Pharmaceuticals 716 IHC 61535.9 89.204 116428.62 Independence Holding Company Finance Life Insurance 717 MEET 61535.9 89.105 116367.35 The Meet Group, Inc. Consumer Services Advertising 718 TRU 31597.445 89.053 59735.78 TransUnion Finance Finance: Consumer Services 719 ERIE 61535.9 88.99 116296.84 Erie Indemnity Company Finance Specialty Insurers 720 TNET 39722.017 88.976 75064.99 TriNet Group, Inc. Miscellaneous Business Services 721 SYK 61535.9 88.964 116280.83 Stryker Corporation Health Care Medical/Dental Instruments 722 HII 59830.2 88.645 112866.76 Huntington Ingalls Industries, Inc. Capital Goods Marine Transportation 723 BNTC 38087.835 88.64 71848.84 Benitec Biopharma Inc. Health Care Major Pharmaceuticals 724 ECL 61535.9 88.617 116066.86 Ecolab Inc. Basic Industries Package Goods/Cosmetics 725 TT 61535.9 88.345 115899.88 Trane Technologies plc Capital Goods Auto Parts:O.E.M. 726 GRMN 61535.9 88.209 115816.19 Garmin Ltd. Capital Goods Industrial Machinery/Components 727 BXC 61535.9 88.097 115746.96 BlueLinx Holdings Inc. Capital Goods Wholesale Distributors 728 SITE 25728.468 88.084 48391.23 SiteOne Landscape Supply, Inc. Consumer Non-Durables Farming/Seeds/Milling 729 BMRN 61535.9 88.009 115693.23 BioMarin Pharmaceutical Inc. Health Care Major Pharmaceuticals 730 ESLT 61535.9 87.948 115655.33 Elbit Systems Ltd. Capital Goods Military/Government/Technical 731 ALG 61535.9 87.877 115611.49 Alamo Group, Inc. Capital Goods Industrial Machinery/Components 732 ITGR 61535.9 87.523 115394.09 Integer Holdings Corporation Miscellaneous Industrial Machinery/Components 733 CRUS 61535.9 87.37 115299.85 Cirrus Logic, Inc. Technology Semiconductors 734 TWMC 61535.9 87.343 115283.326 Trans World Entertainment Corp. Consumer Services Consumer Electronics/Video Chains 735 BAX 61535.9 86.966 115051.31 Baxter International Inc. Health Care Medical/Dental Instruments 736 JRJC 61535.9 86.753 114920.04 China Finance Online Co. Limited Finance Investment Bankers/Brokers/Service 737 CME 61535.9 86.598 114824.44 CME Group Inc. Finance Investment Bankers/Brokers/Service 738 MXL 61535.9 86.334 114662.08 MaxLinear, Inc Technology Semiconductors 739 PTF 31060.441 86.295 57863.9 Invesco DWA Technology Momentum ETF 740 WMS 37543.107 85.977 69821.71 Advanced Drainage Systems, Inc. Capital Goods Containers/Packaging 741 PCRX 60967.3 85.928 113355.16 Pacira BioSciences, Inc. Health Care Major Pharmaceuticals 742 SIVB 61535.9 85.874 114379.16 SVB Financial Group Finance Major Banks 743 WM 61535.9 85.839 114357.52 Waste Management, Inc. Public Utilities Environmental Services 744 YORW 61535.9 85.783 114323.19 The York Water Company Public Utilities Water Supply 745 FIX 61535.9 85.771 114315.6 Comfort Systems USA, Inc. Capital Goods Engineering & Construction 746 TBIO 12673.205 85.716 23536.12 Translate Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 747 BWXT 61535.9 85.711 114279.05 BWX Technologies, Inc. Energy Industrial Machinery/Components 748 SURF 13702.175 85.623 25434.39 Surface Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 749 YNDX 58693 85.572 108917.88 Yandex N.V. Technology Computer Software: Programming, Data Processing 750 GDOT 61535.9 85.349 114055.99 Green Dot Corporation Finance Finance: Consumer Services 751 CRMT 61535.9 85.298 114024.68 America's Car-Mart, Inc. Consumer Durables Automotive Aftermarket 752 CMG 15245.632 85.216 28237.3 Chipotle Mexican Grill, Inc. Consumer Services Restaurants 753 CP 61535.9 85.13 113921.15 Canadian Pacific Railway Limited Transportation Railroads 754 APH 61535.9 84.906 113783.52 Amphenol Corporation Capital Goods Electrical Products 755 HOLX 61535.9 84.84 113742.98 Hologic, Inc. Health Care Medical Electronics 756 EGHT 61535.9 84.839 113742.33 8x8 Inc Technology EDP Services 757 LDOS 61535.9 84.792 113713.16 Leidos Holdings, Inc. Technology EDP Services 758 MTH 61535.9 84.705 113660.09 Meritage Corporation Capital Goods Homebuilding 759 KEN 34819.47 84.575 64268.13 Kenon Holdings Ltd. Public Utilities Electric Utilities: Central 760 GFI 61535.9 84.49 113527.3 Gold Fields Limited Basic Industries Precious Metals 761 CSIQ 61535.9 84.485 113524.48 Canadian Solar Inc. Technology Semiconductors 762 INFO 38087.835 84.469 70260.11 IHS Markit Ltd. Technology Computer Software: Programming, Data Processing 763 USPH 61535.9 84.312 113418.05 U.S. Physical Therapy, Inc. Health Care Medical/Nursing Services 764 ATOM 24669.687 84.287 45462.97 Atomera Incorporated Technology Semiconductors 765 SNFCA 61535.9 84.022 113239.7 Security National Financial Corporation Finance Finance: Consumer Services 766 IMAB 3000 83.755 5512.64 I-MAB Health Care Major Pharmaceuticals 767 ROL 61535.9 83.383 112846.39 Rollins, Inc. Finance Diversified Commercial Services 768 CLCT 61535.9 83.001 112611.04 Collectors Universe, Inc. Miscellaneous Business Services 769 AVXL 61535.9 82.645 112392.04 Anavex Life Sciences Corp. Health Care Biotechnology: Commercial Physical & Biological Resarch 770 WCN 61535.9 82.497 112301.07 Waste Connections, Inc. Public Utilities Environmental Services 771 FRC 61535.9 82.362 112217.79 FIRST REPUBLIC BANK 772 ITW 61535.9 82.226 112134.48 Illinois Tool Works Inc. Technology Industrial Machinery/Components 773 RING 54152.533 82.167 98647.78 iShares MSCI Global Gold Miners ETF 774 APD 61535.9 81.989 111988.57 Air Products and Chemicals, Inc. Basic Industries Major Chemicals 775 MIME 28912.424 81.899 52591.27 Mimecast Limited Technology Computer Software: Prepackaged Software 776 MCRI 61535.9 81.894 111930.27 Monarch Casino & Resort, Inc. Consumer Services Hotels/Resorts 777 OSTK 61535.9 81.837 111895.18 Overstock.com, Inc. Consumer Services Catalog/Specialty Distribution 778 PCYO 61535.9 81.818 111883.37 Pure Cycle Corporation Public Utilities Water Supply 779 ZEAL 17847.656 81.383 32372.56 Zealand Pharma A/S Health Care Major Pharmaceuticals 780 VIR 4514.382 81.377 8188.04 Vir Biotechnology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 781 IBB 61535.9 81.304 111566.92 iShares Nasdaq Biotechnology Index Fund 782 MSI 61535.9 81.201 111503.76 Motorola Solutions, Inc. Technology Radio And Television Broadcasting And Communications Equipment 783 WSBF 61535.9 81.146 111469.73 Waterstone Financial, Inc. Finance Savings Institutions 784 SPSC 61535.9 80.907 111322.56 SPS Commerce, Inc. Technology Computer Software: Prepackaged Software 785 EXR 61535.9 80.834 111278.09 Extra Space Storage Inc Consumer Services Real Estate Investment Trusts 786 ADP 61535.9 80.747 111224.26 Automatic Data Processing, Inc. Technology EDP Services 787 GRWG 16803.887 80.573 30343.22 GrowGeneration Corp. Consumer Services RETAIL: Building Materials 788 ODT 16282.002 80.516 29391.64 Odonate Therapeutics, Inc. Health Care Major Pharmaceuticals 789 IIVI 61535.9 80.488 111064.84 II-VI Incorporated Capital Goods Electronic Components 790 CRVL 61535.9 80.444 111037.93 CorVel Corp. Finance Specialty Insurers 791 DRNA 15245.632 80.442 27509.53 Dicerna Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 792 PRO 61535.9 80.366 110989.89 PROS Holdings, Inc. Technology EDP Services 793 ORA 61535.9 80.117 110836.7 Ormat Technologies, Inc. Public Utilities Electric Utilities: Central 794 SNX 61535.9 79.998 110763.61 Synnex Corporation Technology Retail: Computer Software & Peripheral Equipment 795 IBUY 26257.858 79.941 47248.61 Amplify Online Retail ETF 796 RDVT 14216.661 79.882 25573.18 Red Violet, Inc. Technology Computer Software: Prepackaged Software 797 ADC 61535.9 79.704 110582.38 Agree Realty Corporation Consumer Services Real Estate Investment Trusts 798 IIN 61535.9 79.556 110491.12 IntriCon Corporation Capital Goods Electrical Products 799 USEG 61535.9 79.476 110441.9 U.S. Energy Corp. Energy Oil & Gas Production 800 SNAP 20978.965 79.474 37651.81 Snap Inc. Technology Computer Software: Programming, Data Processing 801 NLS 61535.9 79.394 110391.74 Nautilus Group, Inc. (The) Consumer Non-Durables Recreational Products/Toys 802 DIOD 61535.9 79.266 110313.05 Diodes Incorporated Technology Semiconductors 803 IUSG 61535.9 79.216 110282.04 iShares Core S&P U.S. Growth ETF 804 KURA 29449.428 79.028 52722.6 Kura Oncology, Inc. Health Care Major Pharmaceuticals 805 CTXS 61535.9 79.004 110151.72 Citrix Systems, Inc. Technology Computer Software: Prepackaged Software 806 OVID 19935.195 78.671 35618.43 Ovid Therapeutics Inc. Health Care Major Pharmaceuticals 807 ROLL 61535.9 78.554 109874.86 RBC Bearings Incorporated Capital Goods Metal Fabrications 808 BFAM 47434.377 78.531 84684.95 Bright Horizons Family Solutions Inc. Miscellaneous Other Consumer Services 809 PTH 31060.441 78.456 55429.27 Invesco DWA Healthcare Momentum ETF 810 WPM 61535.9 78.336 109740.46 Wheaton Precious Metals Corp. Basic Industries Precious Metals 811 LOAN 61535.9 78.244 109684.12 Manhattan Bridge Capital, Inc Consumer Services Real Estate Investment Trusts 812 IPGP 61535.9 78.194 109653.03 IPG Photonics Corporation Technology Semiconductors 813 HRL 61535.9 77.747 109378.23 Hormel Foods Corporation Consumer Non-Durables Meat/Poultry/Fish 814 XLNX 61535.9 77.705 109352.09 Xilinx, Inc. Technology Semiconductors 815 ATRI 61535.9 77.699 109348.4 Atrion Corporation Health Care Medical/Dental Instruments 816 IMVT 6543.146 77.643 11623.44 Immunovant, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 817 QCLN 61535.9 77.606 109291.52 First Trust NASDAQ Clean Edge Green Energy Index Fund 818 CRY 61535.9 77.39 109158.19 CryoLife, Inc. Health Care Medical/Dental Instruments 819 UNP 61535.9 77.292 109097.97 Union Pacific Corporation Transportation Railroads 820 IDYA 7050.337 77.14 12488.96 IDEAYA Biosciences, Inc. Health Care Major Pharmaceuticals 821 MBOT 61535.9 77.134 109000.96 Microbot Medical Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 822 XENE 35908.925 77.102 63595.59 Xenon Pharmaceuticals Inc. Health Care Major Pharmaceuticals 823 HCI 61535.9 76.928 108874.03 HCI Group, Inc. Finance Property-Casualty Insurers 824 TRHC 23610.906 76.899 41767.56 Tabula Rasa HealthCare, Inc. Miscellaneous Business Services 825 BKI 35295.2 76.734 62378.47 Black Knight, Inc. Technology Computer Software: Prepackaged Software 826 IQV 45776.692 76.707 80890.66 IQVIA Holdings, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 827 RELV 61535.9 76.675 108718.45 Reliv' International, Inc. Health Care Major Pharmaceuticals 828 PFBC 61535.9 76.627 108689.19 Preferred Bank 829 AGX 61535.9 76.582 108661.21 Argan, Inc. Basic Industries Engineering & Construction 830 CDAY 13702.175 76.575 24194.68 Ceridian HCM Holding Inc. Technology Computer Software: Prepackaged Software 831 GMED 50789.482 76.313 89548.52 Globus Medical, Inc. Health Care Medical/Dental Instruments 832 ANET 38632.562 76.197 68069.46 Arista Networks, Inc. Technology Computer Communications Equipment 833 SBUX 61535.9 76.154 108398.09 Starbucks Corporation Consumer Services Restaurants 834 PVAC 56242 76.005 98988.88 Penn Virginia Corporation Energy Oil & Gas Production 835 SRDX 61535.9 75.99 108296.73 Surmodics, Inc. Health Care Medical/Dental Instruments 836 ELY 61535.9 75.955 108275.43 Callaway Golf Company Consumer Non-Durables Recreational Products/Toys 837 RSG 61535.9 75.864 108219.38 Republic Services, Inc. Public Utilities Environmental Services 838 AMWD 61535.9 75.851 108211.52 American Woodmark Corporation Basic Industries Forest Products 839 HLNE 20978.965 75.573 36833.33 Hamilton Lane Incorporated Finance Investment Managers 840 DLR 61535.9 75.511 108002.53 Digital Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 841 NET 5021.573 75.48 8811.88 Cloudflare, Inc. Technology Computer Software: Prepackaged Software 842 CBOE 61535.9 75.471 107977.36 Cboe Global Markets, Inc. 843 ESE 61535.9 75.467 107975.15 ESCO Technologies Inc. Capital Goods Telecommunications Equipment 844 SCI 61535.9 75.301 107872.76 Service Corporation International Consumer Services Other Consumer Services 845 SPXC 61535.9 75.249 107840.94 SPX Corporation Technology Industrial Machinery/Components 846 CNTG 4514.382 75.214 7909.83 Centogene N.V. Health Care Medical Specialities 847 TWST 10615.263 75.059 18583.01 Twist Bioscience Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances) 848 SZC 43013.884 75.026 75285.34 Cushing NextGen Infrastructure Income Fund 849 UFPT 61535.9 74.878 107612.85 UFP Technologies, Inc. Health Care Medical/Dental Instruments 850 BABA 36453.652 74.873 63747.74 Alibaba Group Holding Limited Miscellaneous Business Services 851 NVRO 35908.925 74.849 62786.54 Nevro Corp. Health Care Medical/Dental Instruments 852 LTRX 61535.9 74.707 107507.33 Lantronix, Inc. Technology Computer Communications Equipment 853 XBIT 32671.454 74.658 57063.43 XBiotech Inc. Health Care Major Pharmaceuticals 854 MORN 61535.9 74.345 107284.63 Morningstar, Inc. Finance Investment Managers 855 WAL 61535.9 74.236 107217.59 Western Alliance Bancorporation Finance Major Banks 856 BILL 3500 74.121 6094.24 Bill.com Holdings, Inc. Technology Computer Software: Prepackaged Software 857 KBH 61535.9 74.062 107110.5 KB Home Capital Goods Homebuilding 858 DJCO 61535.9 74.035 107093.75 Daily Journal Corp. (S.C.) Consumer Services Newspapers/Magazines 859 BFYT 46881.815 73.982 81565.84 Benefytt Technologies, Inc. Finance Specialty Insurers 860 NEOG 61535.9 73.931 107030.11 Neogen Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 861 CASY 61535.9 73.832 106968.88 Caseys General Stores, Inc. Consumer Durables Automotive Aftermarket 862 JOBS 61535.9 73.829 106967.49 51job, Inc. Technology Diversified Commercial Services 863 ROK 61535.9 73.698 106886.65 Rockwell Automation, Inc. Capital Goods Industrial Machinery/Components 864 OESX 61535.9 73.567 106805.9 Orion Energy Systems, Inc. Consumer Durables Building Products 865 SPOT 14216.661 73.442 24657.66 Spotify Technology S.A. Consumer Services Broadcasting 866 EGP 61535.9 73.34 106666.25 EastGroup Properties, Inc. Consumer Services Real Estate Investment Trusts 867 INTC 61535.9 73.238 106603.56 Intel Corporation Technology Semiconductors 868 CYBR 36453.652 73.045 63081.21 CyberArk Software Ltd. Technology Computer Software: Prepackaged Software 869 RPM 61535.9 72.933 106415.84 RPM International Inc. Basic Industries Paints/Coatings 870 VALU 61535.9 72.894 106391.98 Value Line, Inc. Finance Investment Managers 871 BDX 61535.9 72.881 106383.57 Becton, Dickinson and Company Health Care Medical/Dental Instruments 872 PHCF 9586.292 72.875 16572.261 PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Finance Investment Managers 873 BRKR 61535.9 72.646 106239.3 Bruker Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments 874 LPLA 61535.9 72.35 106057 LPL Financial Holdings Inc. Finance Investment Bankers/Brokers/Service 875 ITMR 8064.719 72.268 13892.9 Itamar Medical Ltd. Health Care Medical/Dental Instruments 876 NEM 61535.9 72.227 105981.13 Newmont Corporation Basic Industries Precious Metals 877 OGI 38640.396 72.132 66512.59 Organigram Holdings Inc. Health Care Major Pharmaceuticals 878 CNS 61535.9 71.866 105759.07 Cohen & Steers Inc Finance Investment Managers 879 TSBK 61535.9 71.592 105590.43 Timberland Bancorp, Inc. Finance Banks 880 ROG 61535.9 71.554 105567.44 Rogers Corporation Basic Industries Major Chemicals 881 COCP 49132 71.437 84230.422 Cocrystal Pharma, Inc. Health Care Major Pharmaceuticals 882 ATO 61535.9 71.191 105344.01 Atmos Energy Corporation Public Utilities Oil/Gas Transmission 883 DRE 61535.9 71.069 105268.82 Duke Realty Corporation Consumer Services Real Estate Investment Trusts 884 OOMA 31060.441 70.851 53067.01 Ooma, Inc. Technology EDP Services 885 NATH 61535.9 70.703 105043.89 Nathan's Famous, Inc. Consumer Services Restaurants 886 YETI 10615.263 70.406 18089.01 YETI Holdings, Inc. Consumer Non-Durables Recreational Products/Toys 887 FFHL 61535.9 70.031 104629.79 Fuwei Films (Holdings) Co., Ltd. Capital Goods Specialty Chemicals 888 KNSA 13187.69 69.802 22393.01 Kiniksa Pharmaceuticals, Ltd. Health Care Major Pharmaceuticals 889 SLAB 61535.9 69.777 104474.07 Silicon Laboratories, Inc. Technology Semiconductors 890 EDUC 61535.9 69.684 104416.71 Educational Development Corporation Consumer Durables Consumer Specialties 891 MEDS 14223.955 69.624 24127.2 Trxade Group, Inc. Health Care Other Pharmaceuticals 892 CWT 61535.9 69.601 104365.62 California Water Service Group Holding Public Utilities Water Supply 893 IEC 19935.195 69.515 33793.19 IEC Electronics Corp. Technology Electrical Products 894 CSBR 61535.9 69.18 104106.33 Champions Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 895 TTEC 61535.9 69.146 104085.63 TTEC Holdings, Inc. Technology Professional Services 896 AME 61535.9 69.065 104035.89 AMTEK, Inc. Consumer Durables Metal Fabrications 897 KMPR 61535.9 69.063 104034.37 Kemper Corporation Finance Property-Casualty Insurers 898 MLP 61535.9 69.045 104023.41 Maui Land & Pineapple Company, Inc. Finance Real Estate 899 SMMF 61535.9 68.972 103978.24 Summit Financial Group, Inc. Finance Major Banks 900 SBBX 61535.9 68.946 103962.63 SB One Bancorp Finance Major Banks 901 AHCO 13716.764 68.921 23170.52 AdaptHealth Corp. Health Care Medical/Nursing Services 902 CHRS 46094.8 68.751 77785.32 Coherus BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 903 AX 61535.9 68.733 103831.4 Axos Financial, Inc. Finance Savings Institutions 904 CMS 61535.9 68.723 103824.93 CMS Energy Corporation Public Utilities Power Generation 905 COLM 61535.9 68.554 103720.9 Columbia Sportswear Company Consumer Non-Durables Apparel 906 CALX 61535.9 68.422 103640.02 Calix, Inc Consumer Services Telecommunications Equipment 907 RCKT 33745.462 68.326 56802.52 Rocket Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 908 SJW 61535.9 68.299 103564.13 SJW Group Public Utilities Water Supply 909 KMX 61535.9 68.165 103482.07 CarMax Inc Consumer Durables Automotive Aftermarket 910 LNTH 31597.445 68.033 53094.16 Lantheus Holdings, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 911 ARE 61535.9 67.956 103353.33 Alexandria Real Estate Equities, Inc. Consumer Services Real Estate Investment Trusts 912 WEC 61535.9 67.779 103244.2 WEC Energy Group, Inc. Public Utilities Power Generation 913 CPK 61535.9 67.765 103235.84 Chesapeake Utilities Corporation Public Utilities Oil & Gas Production 914 RGLD 61535.9 67.651 103165.44 Royal Gold, Inc. Basic Industries Precious Metals 915 BLK 61535.9 67.555 103106.42 BlackRock, Inc. Finance Investment Bankers/Brokers/Service 916 XEL 61535.9 67.507 103076.79 Xcel Energy Inc. Public Utilities Power Generation 917 NKTR 61535.9 67.222 102901.25 Nektar Therapeutics Health Care Major Pharmaceuticals 918 QQXT 61535.9 66.988 102757.72 First Trust NASDAQ-100 Ex-Technology Sector Index Fund 919 DRRX 61535.9 66.889 102696.631 DURECT Corporation Health Care Major Pharmaceuticals 920 AMKR 61535.9 66.885 102693.97 Amkor Technology, Inc. Technology Semiconductors 921 PSCT 61535.9 66.718 102591.27 Invesco S&P SmallCap Information Technology ETF 922 LRMR 38087.835 66.652 63474.294 Larimar Therapeutics, Inc. Health Care Major Pharmaceuticals 923 NSIT 61535.9 66.1 102211.32 Insight Enterprises, Inc. Consumer Services Catalog/Specialty Distribution 924 HCA 59830.2 66.086 99369.81 HCA Healthcare, Inc. Health Care Hospital/Nursing Management 925 MTOR 61535.9 65.77 102007.99 Meritor, Inc. Capital Goods Auto Parts:O.E.M. 926 FSV 32134.449 65.74 53259.58 FirstService Corporation Finance Real Estate 927 WEX 61535.9 65.735 101986.32 WEX Inc. Miscellaneous Business Services 928 YY 48547.447 65.589 80389.3 JOYY Inc. Technology EDP Services 929 LBRDK 35908.925 65.525 59438.23 Liberty Broadband Corporation Consumer Services Television Services 930 RLI 61535.9 65.474 101825.75 RLI Corp. Finance Property-Casualty Insurers 931 APPN 19413.31 65.42 32113.46 Appian Corporation Technology Computer Software: Prepackaged Software 932 ANIK 61535.9 65.39 101774.14 Anika Therapeutics Inc. Health Care Medical/Dental Instruments 933 VEC 36453.652 65.379 60286.71 Vectrus, Inc. Consumer Services Diversified Commercial Services 934 JHX 61535.9 65.28 101706.39 James Hardie Industries plc. Capital Goods Building Materials 935 PBY 46892.4 65.039 77390.59 Prospect Capital Corporation 936 GOOG 39722.017 64.919 65509.03 Alphabet Inc. Technology Computer Software: Programming, Data Processing 937 LBRDA 35908.925 64.806 59180.24 Liberty Broadband Corporation Consumer Services Television Services 938 TGT 61535.9 64.612 101295.17 Target Corporation Consumer Services Department/Specialty Retail Stores 939 NSC 61535.9 64.469 101207.73 Norfolk Southern Corporation Transportation Railroads 940 EHC 61535.9 64.463 101203.84 Encompass Health Corporation Health Care Hospital/Nursing Management 941 AGM 61535.9 64.428 101182.37 Federal Agricultural Mortgage Corporation Finance Finance Companies 942 VHI 61535.9 64.342 101129.457 Valhi, Inc. Basic Industries Major Chemicals 943 PKG 61535.9 64.293 101099.14 Packaging Corporation of America Consumer Durables Containers/Packaging 944 FTC 61535.9 64.265 101082.05 First Trust Large Cap Growth AlphaDEX Fund 945 MTW 61535.9 64.172 101024.68 Manitowoc Company, Inc. (The) Capital Goods Construction/Ag Equipment/Trucks 946 BBH 54713.042 64.144 89808 VanEck Vectors Biotech ETF 947 QGEN 61535.9 64.091 100975.08 Qiagen N.V. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 948 LOGM 61535.9 63.817 100806.23 LogMein, Inc. Technology Computer Software: Prepackaged Software 949 XNCR 41908.761 63.55 68541.98 Xencor, Inc. Health Care Major Pharmaceuticals 950 SIGI 61535.9 63.46 100586.42 Selective Insurance Group, Inc. Finance Property-Casualty Insurers 951 SMTC 61535.9 63.459 100585.64 Semtech Corporation Technology Semiconductors 952 CZZ 61535.9 63.326 100504.28 Cosan Limited Consumer Non-Durables Specialty Foods 953 INSP 13702.175 63.308 22376.69 Inspire Medical Systems, Inc. Health Care Medical/Dental Instruments 954 FMCI 12158.719 63.102 19831.08 Forum Merger II Corporation Finance Business Services 955 ON 61535.9 62.979 100290.44 ON Semiconductor Corporation Technology Semiconductors 956 ICFI 61535.9 62.965 100282.23 ICF International, Inc. Consumer Services Professional Services 957 CNBKA 61535.9 62.961 100279.29 Century Bancorp, Inc. Finance Major Banks 958 ASFI 61535.9 62.808 100185.62 Asta Funding, Inc. Finance Finance Companies 959 SFUN 61535.9 62.488 99988.71 Fang Holdings Limited Technology EDP Services 960 TXRH 61535.9 62.299 99872.35 Texas Roadhouse, Inc. Consumer Services Restaurants 961 UVE 61535.9 62.161 99787.02 UNIVERSAL INSURANCE HOLDINGS INC Finance Property-Casualty Insurers 962 AZN 61535.9 62.16 99786.49 Astrazeneca PLC Health Care Major Pharmaceuticals 963 HMY 61535.9 61.798 99563.9 Harmony Gold Mining Company Limited Basic Industries Precious Metals 964 VVNT 15760.117 61.657 25477.41 Vivint Smart Home, Inc. Finance Business Services 965 GRIF 61006.5 61.494 98522.07 Griffin Industrial Realty, Inc. Finance Real Estate 966 GIB 61535.9 61.455 99353.04 CGI Inc. Consumer Services Professional Services 967 GDDY 33208.458 61.446 53613.63 GoDaddy Inc. Technology EDP Services 968 TCF 61535.9 61.425 99334.26 TCF Financial Corporation Finance Major Banks 969 SBSW 46881.815 61.393 75663.82 Sibayne Gold Limited 970 SFST 61535.9 61.385 99309.47 Southern First Bancshares, Inc. Finance Major Banks 971 ATHM 41356.199 61.339 66723.5 Autohome Inc. Technology EDP Services 972 CLGN 17870.067 61.301 28824.68 CollPlant Biotechnologies Ltd. 973 DT 6035.955 61.286 9735.15 Dynatrace, Inc. Technology Computer Software: Prepackaged Software 974 NSP 61535.9 61.202 99196.81 Insperity, Inc. Technology Professional Services 975 FXNC 57704 61.136 92981.78 First National Corporation Finance Major Banks 976 OBAS 58872.8 61.085 94835.5 Optibase Ltd. Finance Real Estate 977 CNMD 61535.9 61.037 99095.81 CONMED Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 978 LFUS 61535.9 60.833 98970.03 Littelfuse, Inc. Consumer Durables Electrical Products 979 MITK 61535.9 60.562 98803.09 Mitek Systems, Inc. Technology Computer peripheral equipment 980 CBAN 61535.9 60.522 98778.91 Colony Bankcorp, Inc. Finance Major Banks 981 ALIM 61535.9 60.477 98750.8 Alimera Sciences, Inc. Health Care Major Pharmaceuticals 982 ES 61535.9 60.456 98738.17 Eversource Energy Public Utilities Electric Utilities: Central 983 APHA 35364.198 60.265 56676.41 Aphria Inc. Consumer Durables Specialty Chemicals 984 OSN 61535.9 60.16 98555.9 Ossen Innovation Co., Ltd. Basic Industries Steel/Iron Ore 985 SUPN 52471.008 60.158 84036.51 Supernus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 986 CSCO 61535.9 60.143 98545.55 Cisco Systems, Inc. Technology Computer Communications Equipment 987 HIFS 61535.9 60.035 98479.09 Hingham Institution for Savings 988 UNF 61535.9 60.003 98458.98 Unifirst Corporation Consumer Services Other Consumer Services 989 UTMD 61535.9 59.905 98398.77 Utah Medical Products, Inc. Health Care Medical/Dental Instruments 990 CWH 23081.515 59.902 36907.7 Camping World Holdings, Inc. Consumer Durables Automotive Aftermarket 991 KNX 61535.9 59.869 98376.96 Knight Transportation, Inc. Transportation Trucking Freight/Courier Services 992 YMAB 11129.748 59.792 17784.4 Y-mAbs Therapeutics, Inc. Health Care Major Pharmaceuticals 993 EXLS 61535.9 59.708 98277.92 ExlService Holdings, Inc. Miscellaneous Business Services 994 KGC 61535.9 59.64 98236.04 Kinross Gold Corporation Basic Industries Precious Metals 995 SKYW 61535.9 59.64 98235.65 SkyWest, Inc. Transportation Air Freight/Delivery Services 996 BST 35908.925 59.519 57281.4 BlackRock Science and Technology Trust 997 WSTG 61535.9 59.49 98143.62 Wayside Technology Group, Inc. Technology Retail: Computer Software & Peripheral Equipment 998 APDN 61535.9 59.488 98142.45 Applied DNA Sciences, Inc. Consumer Services Other Consumer Services 999 EPAY 61535.9 59.448 98117.8 Bottomline Technologies, Inc. Technology Computer Software: Prepackaged Software 1000 TRVI 7557.528 59.4 12046.7 Trevi Therapeutics, Inc. Health Care Major Pharmaceuticals 1001 AKTS 32134.449 59.318 51196.04 Akoustis Technologies, Inc. Public Utilities Telecommunications Equipment 1002 BC 61535.9 59.281 98014.94 Brunswick Corporation Energy Industrial Machinery/Components 1003 MTRN 61535.9 58.969 97822.82 Materion Corporation Capital Goods Industrial Specialties 1004 PTGX 24140.296 58.936 38367.59 Protagonist Therapeutics, Inc. Health Care Major Pharmaceuticals 1005 REPL 12158.719 58.863 19315.66 Replimune Group, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1006 VMD 15760.117 58.622 24998.95 Viemed Healthcare, Inc. Health Care Misc Health and Biotechnology Services 1007 AMEH 27868.655 58.38 44138.46 Apollo Medical Holdings, Inc. Consumer Services Professional Services 1008 MMS 61535.9 58.329 97428.96 Maximus, Inc. Miscellaneous Business Services 1009 TNP 61535.9 58.283 97400.57 Tsakos Energy Navigation Ltd Transportation Marine Transportation 1010 APYX 61535.9 58.253 97382.63 Apyx Medical Corporation Health Care Medical/Dental Instruments 1011 SVRA 61535.9 58.21 97355.82 Savara, Inc. Health Care Major Pharmaceuticals 1012 MIRM 6035.955 58.172 9547.21 Mirum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1013 TLSA 10100.777 58.133 15972.7 Tiziana Life Sciences plc Health Care Major Pharmaceuticals 1014 DMAC 21508.355 58.079 34000.22 DiaMedica Therapeutics Inc. Health Care Major Pharmaceuticals 1015 ALL 61535.9 58.054 97259.65 Allstate Corporation (The) Finance Property-Casualty Insurers 1016 MGIC 61535.9 58.052 97258.58 Magic Software Enterprises Ltd. Technology Computer Software: Prepackaged Software 1017 CRWD 6543.146 57.934 10333.85 CrowdStrike Holdings, Inc. Technology Computer Software: Prepackaged Software 1018 DSPG 61535.9 57.883 97154.75 DSP Group, Inc. Technology Semiconductors 1019 EFOI 61535.9 57.78 97091.342 Energy Focus, Inc. Consumer Durables Building Products 1020 ABG 61535.9 57.628 96997.84 Asbury Automotive Group Inc Consumer Durables Automotive Aftermarket 1021 CHDN 61535.9 57.605 96983.46 Churchill Downs, Incorporated Consumer Services Services-Misc. Amusement & Recreation 1022 FAD 61535.9 57.472 96901.89 First Trust Multi Cap Growth AlphaDEX Fund 1023 CBMG 61535.9 57.416 96867.35 Cellular Biomedicine Group, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1024 RGNX 29986.433 57.358 47186.13 REGENXBIO Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1025 PRNB 11129.748 57.248 17501.3 Principia Biopharma Inc. Health Care Major Pharmaceuticals 1026 HCKT 61535.9 57.172 96717.25 The Hackett Group, Inc. Consumer Services Professional Services 1027 ITT 61535.9 57.159 96708.9 ITT Inc. Capital Goods Fluid Controls 1028 CARV 60446.4 57.032 94920.325 Carver Bancorp, Inc. Finance Savings Institutions 1029 RNR 61535.9 56.856 96522.96 RenaissanceRe Holdings Ltd. Finance Property-Casualty Insurers 1030 ONTO 61535.9 56.839 96512.26 Onto Innovation Inc. Capital Goods Industrial Machinery/Components 1031 ZIXI 61535.9 56.664 96404.41 Zix Corporation Technology EDP Services 1032 FMC 61535.9 56.508 96308.71 FMC Corporation Basic Industries Major Chemicals 1033 IMRN 19413.31 56.458 30373.69 Immuron Limited Health Care Major Pharmaceuticals 1034 PRLB 53592.025 56.417 83827.11 Proto Labs, Inc. Capital Goods Metal Fabrications 1035 BBC 34819.47 56.369 54446.98 Virtus LifeSci Biotech Clinical Trials ETF 1036 REX 61535.9 56.352 96212.36 REX American Resources Corporation Basic Industries Major Chemicals 1037 FPXI 34827.194 56.329 54444.9 First Trust International Equity Opportunities ETF 1038 ATEC 61535.9 56.325 96195.66 Alphatec Holdings, Inc. Health Care Medical/Dental Instruments 1039 SNDX 27316.639 56.317 42700.48 Syndax Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1040 OTEL 45224.131 56.307 70688.66 Otelco Inc. Public Utilities Telecommunications Equipment 1041 NVO 61535.9 56.23 96137.44 Novo Nordisk A/S Health Care Major Pharmaceuticals 1042 PGJ 61535.9 56.229 96137.11 Invesco Golden Dragon China ETF 1043 OCFT 3500 56.143 5465.02 OneConnect Financial Technology Co., Ltd. Technology Computer Software: Programming, Data Processing 1044 NBEV 37543.107 56.116 58610.73 New Age Beverages Corporation Consumer Non-Durables Beverages (Production/Distribution) 1045 G 61535.9 56.032 96015.79 Genpact Limited Consumer Services Professional Services 1046 WSO 61535.9 56.005 95999.21 Watsco, Inc. Consumer Durables Industrial Machinery/Components 1047 BIMI 61535.9 55.831 95891.803 BOQI International Medical Inc. Capital Goods Metal Fabrications 1048 CXSE 49668.465 55.622 77294.96 WisdomTree China ex-State-Owned Enterprises Fund 1049 FNY 59261.6 55.589 92204.58 First Trust Mid Cap Growth AlphaDEX Fund 1050 FRTA 23081.515 55.523 35897.02 Forterra, Inc. Capital Goods Building Materials 1051 PRAH 35364.198 55.485 54985.92 PRA Health Sciences, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 1052 QTS 43013.884 55.482 66878.66 QTS Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 1053 LAZY 14216.661 55.211 22065.76 Lazydays Holdings, Inc. Consumer Durables Automotive Aftermarket 1054 LSTR 61535.9 54.94 95343.52 Landstar System, Inc. Transportation Trucking Freight/Courier Services 1055 AEE 61535.9 54.939 95342.87 Ameren Corporation Public Utilities Power Generation 1056 LOVE 12673.205 54.904 19631.32 The Lovesac Company Consumer Services Other Specialty Stores 1057 SIRI 61535.9 54.9 95318.91 Sirius XM Holdings Inc. Consumer Services Broadcasting 1058 CHCT 32134.449 54.762 49731.94 Community Healthcare Trust Incorporated Consumer Services Real Estate Investment Trusts 1059 MXIM 61535.9 54.576 95119.76 Maxim Integrated Products, Inc. Technology Semiconductors 1060 IOSP 61535.9 54.492 95067.78 Innospec Inc. Basic Industries Major Chemicals 1061 LANC 61535.9 54.427 95027.92 Lancaster Colony Corporation Consumer Non-Durables Packaged Foods 1062 PNRG 58911.1 54.355 90932.03 PrimeEnergy Resources Corporation Energy Oil & Gas Production 1063 IT 61535.9 54.271 94931.98 Gartner, Inc. Consumer Services Other Consumer Services 1064 HWBK 61535.9 54.271 94931.92 Hawthorn Bancshares, Inc. Finance Major Banks 1065 GRUB 39722.017 54.256 61273.47 GrubHub Inc. Miscellaneous Business Services 1066 VMC 61535.9 54.185 94879.15 Vulcan Materials Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 1067 FTCS 61535.9 54.178 94874.53 First Trust Capital Strength ETF 1068 ASMB 61535.9 54.06 94801.96 Assembly Biosciences, Inc. Health Care Major Pharmaceuticals 1069 ZGNX 61535.9 53.982 94754.17 Zogenix, Inc. Health Care Major Pharmaceuticals 1070 KKR 61535.9 53.934 94724.49 KKR & Co. Inc. Finance Investment Managers 1071 AFMD 36453.652 53.888 56097.9 Affimed N.V. Health Care Major Pharmaceuticals 1072 MYOV 23081.515 53.862 35513.78 Myovant Sciences Ltd. Health Care Major Pharmaceuticals 1073 NXRT 33208.458 53.759 51061.08 NexPoint Residential Trust, Inc. Consumer Services Real Estate Investment Trusts 1074 RGR 61535.9 53.737 94603.46 Sturm, Ruger & Company, Inc. Capital Goods Ordnance And Accessories 1075 LAWS 61535.9 53.628 94536.63 Lawson Products, Inc. Consumer Durables Industrial Specialties 1076 SCL 61535.9 53.517 94468.08 Stepan Company Basic Industries Package Goods/Cosmetics 1077 BSGM 23610.906 53.326 36201.77 BioSig Technologies, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 1078 PAYX 61535.9 53.293 94329.9 Paychex, Inc. Consumer Services Diversified Commercial Services 1079 CIVB 61535.9 53.29 94328.65 Civista Bancshares, Inc. Finance Major Banks 1080 RDN 61535.9 53.29 94328.48 Radian Group Inc. Finance Property-Casualty Insurers 1081 HZO 61535.9 53.09 94205.15 MarineMax, Inc. Consumer Services Other Specialty Stores 1082 ONEM 3000 53.059 4591.78 1Life Healthcare, Inc. Health Care Medical/Nursing Services 1083 ASTC 61535.9 52.878 94074.891 Astrotech Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments 1084 CREE 61535.9 52.873 94071.6 Cree, Inc. Technology Semiconductors 1085 ATHX 61535.9 52.485 93833.09 Athersys, Inc. Health Care Major Pharmaceuticals 1086 CHMA 15760.117 52.423 24021.99 Chiasma, Inc. Health Care Major Pharmaceuticals 1087 TSN 61535.9 52.395 93777.85 Tyson Foods, Inc. Consumer Non-Durables Meat/Poultry/Fish 1088 VMW 61535.9 52.281 93707.16 Vmware, Inc. Technology Computer Software: Prepackaged Software 1089 SMED 61535.9 52.257 93692.88 Sharps Compliance Corp. Basic Industries Environmental Services 1090 MREO 7557.528 52.016 11488.643 Mereo BioPharma Group plc Health Care Major Pharmaceuticals 1091 WSM 61535.9 51.985 93525.61 Williams-Sonoma, Inc. Consumer Services Home Furnishings 1092 FBC 61535.9 51.976 93520.04 Flagstar Bancorp, Inc. Finance Savings Institutions 1093 EBR 61535.9 51.771 93393.44 Centrais Electricas Brasileiras S.A.- Eletrobras Public Utilities Electric Utilities: Central 1094 SMAR 13702.175 51.699 20786.13 Smartsheet Inc. Technology Computer Software: Prepackaged Software 1095 HLI 30523.437 51.639 46285.41 Houlihan Lokey, Inc. Finance Investment Managers 1096 MNOV 61535.9 51.562 93265.25 MediciNova, Inc. Health Care Major Pharmaceuticals 1097 BEP 61535.9 51.545 93254.83 Brookfield Renewable Partners L.P. Public Utilities Electric Utilities: Central 1098 KMDA 45224.131 51.513 68520.57 Kamada Ltd. Health Care Major Pharmaceuticals 1099 BAM 61535.9 51.51 93233.11 Brookfield Asset Management Inc Consumer Services Building operators 1100 COHR 61535.9 51.508 93231.83 Coherent, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 1101 ATR 61535.9 51.473 93210.02 AptarGroup, Inc. Consumer Non-Durables Plastic Products 1102 AEM 61535.9 51.457 93200.09 Agnico Eagle Mines Limited Basic Industries Precious Metals 1103 QQQ 24669.687 51.441 37360.09 Invesco QQQ Trust, Series 1 1104 NOAH 61535.9 51.406 93169.19 Noah Holdings Ltd. Finance Investment Managers 1105 SVMK 11129.748 51.294 16838.68 SVMK Inc. Technology Computer Software: Programming, Data Processing 1106 PDFS 61535.9 51.205 93045.21 PDF Solutions, Inc. Technology Computer Software: Prepackaged Software 1107 KR 61535.9 50.987 92911.46 Kroger Company (The) Consumer Services Food Chains 1108 SPCE 17325.771 50.92 26148.11 Virgin Galactic Holdings, Inc. Consumer Services Transportation Services 1109 EE 61535.9 50.843 92822.32 El Paso Electric Company Public Utilities Electric Utilities: Central 1110 FAF 61535.9 50.809 92801.45 First American Corporation (The) Finance Specialty Insurers 1111 WTRG 61535.9 50.786 92787.56 Essential Utilities, Inc. Public Utilities Water Supply 1112 NUAN 15245.632 50.776 22986.78 Nuance Communications, Inc. Technology Computer Software: Prepackaged Software 1113 AEY 61535.9 50.732 92754.388 ADDvantage Technologies Group, Inc. Consumer Services Office Equipment/Supplies/Services 1114 GRIL 61535.9 50.698 92733.46 Muscle Maker, Inc Consumer Services Restaurants 1115 BCPC 61535.9 50.594 92669.24 Balchem Corporation Basic Industries Major Chemicals 1116 RELX 61535.9 50.574 92656.83 RELX PLC Consumer Services Publishing 1117 MHO 61535.9 50.502 92612.75 M/I Homes, Inc. Capital Goods Homebuilding 1118 SAH 61535.9 50.442 92576.09 Sonic Automotive, Inc. Consumer Durables Automotive Aftermarket 1119 DOMO 12673.205 50.296 19047.35 Domo, Inc. Technology Computer Software: Prepackaged Software 1120 NEWT 61535.9 50.296 92485.82 Newtek Business Services Corp. 1121 NUVA 61535.9 50.269 92469.61 NuVasive, Inc. Health Care Medical/Dental Instruments 1122 HTHT 61535.9 50.158 92401.31 Huazhu Group Limited Consumer Services Hotels/Resorts 1123 LEN 61535.9 50.107 92369.91 Lennar Corporation Basic Industries Homebuilding 1124 AGYS 61535.9 50.033 92323.83 Agilysys, Inc. Technology EDP Services 1125 MCD 61535.9 49.988 92296.57 McDonald's Corporation Consumer Services Restaurants 1126 CEVA 61535.9 49.925 92257.74 CEVA, Inc. Technology Semiconductors 1127 CSII 61535.9 49.88 92229.75 Cardiovascular Systems, Inc. Health Care Medical/Dental Instruments 1128 MPX 61535.9 49.867 92221.95 Marine Products Corporation Capital Goods Marine Transportation 1129 GNTX 61535.9 49.793 92176.37 Gentex Corporation Capital Goods Auto Parts:O.E.M. 1130 CERS 61535.9 49.717 92129.74 Cerus Corporation Health Care Medical/Dental Instruments 1131 AXNX 10615.263 49.668 15887.67 Axonics Modulation Technologies, Inc. Health Care Medical/Dental Instruments 1132 ENTG 15245.632 49.659 22816.43 Entegris, Inc. Consumer Non-Durables Plastic Products 1133 KPTI 42461.322 49.598 63521.47 Karyopharm Therapeutics Inc. Health Care Major Pharmaceuticals 1134 LFVN 61535.9 49.513 92003.9 Lifevantage Corporation Health Care Major Pharmaceuticals 1135 CHH 61535.9 49.266 91852.03 Choice Hotels International, Inc. Consumer Services Hotels/Resorts 1136 MS 61535.9 49.265 91851.55 Morgan Stanley Finance Investment Bankers/Brokers/Service 1137 IBKR 61535.9 49.256 91846.29 Interactive Brokers Group, Inc. Finance Investment Bankers/Brokers/Service 1138 IPAR 61535.9 49.187 91803.62 Inter Parfums, Inc. Consumer Non-Durables Package Goods/Cosmetics 1139 OSK 61535.9 49.177 91797.6 Oshkosh Corporation Capital Goods Auto Manufacturing 1140 NCBS 45224.131 49.132 67443.68 Nicolet Bankshares Inc. Finance Major Banks 1141 MLM 61535.9 48.899 91626.46 Martin Marietta Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 1142 GOLF 23081.515 48.853 34357.57 Acushnet Holdings Corp. Consumer Non-Durables Recreational Products/Toys 1143 ALLO 10615.263 48.769 15792.18 Allogene Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1144 PLOW 61535.9 48.659 91478.54 Douglas Dynamics, Inc. Capital Goods Construction/Ag Equipment/Trucks 1145 AMSWA 61535.9 48.658 91478.22 American Software, Inc. Technology Computer Software: Prepackaged Software 1146 FDNI 10615.263 48.563 15770.36 First Trust Dow Jones International Internet ETF 1147 EKSO 40811.472 48.432 60577.197 Ekso Bionics Holdings, Inc. Capital Goods Industrial Machinery/Components 1148 APLS 16282.002 48.423 24166.2 Apellis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1149 BKNG 61535.9 48.331 91276.7 Booking Holdings Inc. Consumer Services Transportation Services 1150 AIZ 61535.9 48.263 91234.84 Assurant, Inc. Finance Property-Casualty Insurers 1151 NEWR 34819.47 48.155 51586.94 New Relic, Inc. Technology Computer Software: Prepackaged Software 1152 GOLD 61535.9 48.153 91167.27 Barrick Gold Corporation Basic Industries Precious Metals 1153 LCAHU 23185.218 48.036 34322.47 Landcadia Holdings II, Inc. Finance Business Services 1154 SWTX 5021.573 48.033 7433.57 SpringWorks Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1155 HQY 37543.107 48.009 55567.25 HealthEquity, Inc. Miscellaneous Business Services 1156 VTHR 61535.9 47.934 91032.23 Vanguard Russell 3000 ETF 1157 UBFO 61535.9 47.768 90930.48 United Security Bancshares Finance Major Banks 1158 WMT 61535.9 47.711 90895 Walmart Inc. Consumer Services Department/Specialty Retail Stores 1159 IMKTA 61535.9 47.691 90882.79 Ingles Markets, Incorporated Consumer Services Food Chains 1160 IAC 61535.9 47.656 90861.31 IAC/InterActiveCorp Consumer Services Other Specialty Stores 1161 WCLD 5528.764 47.589 8159.84 WisdomTree Cloud Computing Fund 1162 DE 61535.9 47.582 90815.81 Deere & Company Capital Goods Industrial Machinery/Components 1163 MTZ 61535.9 47.463 90742.69 MasTec, Inc. Basic Industries Water Supply 1164 CHWY 6543.146 47.415 9645.61 Chewy, Inc. Consumer Services Catalog/Specialty Distribution 1165 TA 61535.9 47.318 90653.26 TravelCenters of America Inc. Consumer Durables Automotive Aftermarket 1166 ABBV 47986.939 47.12 70598.5 AbbVie Inc. Health Care Major Pharmaceuticals 1167 WLTW 61535.9 47.066 90498.16 Willis Towers Watson Public Limited Company Finance Specialty Insurers 1168 DGX 61535.9 47.016 90467.65 Quest Diagnostics Incorporated Health Care Medical Specialities 1169 LMNX 61535.9 46.955 90429.78 Luminex Corporation Health Care Medical/Dental Instruments 1170 BYFC 60975.4 46.925 89588.004 Broadway Financial Corporation Finance Savings Institutions 1171 JBHT 61535.9 46.887 90388.05 J.B. Hunt Transport Services, Inc. Transportation Trucking Freight/Courier Services 1172 MORF 6543.146 46.796 9605.05 Morphic Holding, Inc. Health Care Major Pharmaceuticals 1173 AWI 61535.9 46.79 90328.31 Armstrong World Industries Inc Consumer Non-Durables Plastic Products 1174 BBX 61535.9 46.727 90289.91 BBX Capital Corporation Finance Real Estate 1175 PLXS 61535.9 46.663 90250.14 Plexus Corp. Technology Electrical Products 1176 STSA 5021.573 46.641 7363.67 Satsuma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1177 KSU 61535.9 46.618 90222.57 Kansas City Southern Transportation Railroads 1178 CSWI 29986.433 46.613 43963.88 CSW Industrials, Inc. Basic Industries Home Furnishings 1179 GTT 60967.3 46.592 89373.16 GTT Communications, Inc. Public Utilities Telecommunications Equipment 1180 AMSF 61535.9 46.459 90124.83 AMERISAFE, Inc. Finance Property-Casualty Insurers 1181 AMP 61535.9 46.432 90107.98 AMERIPRISE FINANCIAL SERVICES, INC. Finance Investment Managers 1182 SA 61535.9 46.256 89999.79 Seabridge Gold, Inc. Basic Industries Precious Metals 1183 DORM 61535.9 46.244 89992.73 Dorman Products, Inc. Capital Goods Auto Parts:O.E.M. 1184 BJ 12673.205 46.202 18528.48 BJ's Wholesale Club Holdings, Inc. Consumer Services Department/Specialty Retail Stores 1185 LRN 61535.9 46.157 89939.27 K12 Inc Consumer Services Other Consumer Services 1186 IRMD 37543.107 46.107 54853.2 iRadimed Corporation Health Care Medical/Dental Instruments 1187 ESCA 61535.9 46.026 89858.08 Escalade, Incorporated Consumer Non-Durables Recreational Products/Toys 1188 NOMD 38640.285 45.99 56411.05 Nomad Foods Limited Consumer Non-Durables Packaged Foods 1189 LPX 61535.9 45.964 89820.21 Louisiana-Pacific Corporation Basic Industries Forest Products 1190 GLG 39784.247 45.896 58043.608 TD Holdings, Inc. Finance Major Banks 1191 LUV 61535.9 45.536 89556.69 Southwest Airlines Company Transportation Air Freight/Delivery Services 1192 LPRO 14731.146 45.528 21437.92 Open Lending Corporation Finance Finance: Consumer Services 1193 PHG 61535.9 45.441 89498.41 Koninklijke Philips N.V. Energy Consumer Electronics/Appliances 1194 XYL 55850.2 45.432 81223.8 Xylem Inc. Capital Goods Fluid Controls 1195 JACK 61535.9 45.306 89415.24 Jack In The Box Inc. Consumer Services Restaurants 1196 VTWG 61535.9 45.206 89353.72 Vanguard Russell 2000 Growth ETF 1197 MRTN 61535.9 45.124 89303.28 Marten Transport, Ltd. Transportation Trucking Freight/Courier Services 1198 BCEL 6543.146 45.113 9494.96 Atreca, Inc. Health Care Major Pharmaceuticals 1199 BNSO 61535.9 45.108 89293.338 Bonso Electronics International, Inc. Capital Goods Industrial Machinery/Components 1200 GPRK 40811.472 44.937 59150.92 Geopark Ltd Energy Oil & Gas Production 1201 MGNX 42461.322 44.9 61526.57 MacroGenics, Inc. Health Care Major Pharmaceuticals 1202 ARVN 11129.748 44.831 16119.35 Arvinas, Inc. Health Care Major Pharmaceuticals 1203 GRNQ 13716.974 44.673 19844.82 Greenpro Capital Corp. Technology EDP Services 1204 AKRO 6543.146 44.49 9454.22 Akero Therapeutics, Inc. Health Care Major Pharmaceuticals 1205 XP 3500 44.473 5056.54 XP Inc. Finance Investment Bankers/Brokers/Service 1206 OPES 13202.175 44.433 19068.32 Opes Acquisition Corp. Finance Business Services 1207 FINX 23610.906 44.424 34099.85 Global X FinTech ETF 1208 ADPT 6543.146 44.358 9445.55 Adaptive Biotechnologies Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1209 FSBW 50789.482 44.267 73272.5 FS Bancorp, Inc. Finance Banks 1210 QMCO 61535.9 44.205 88737.595 Quantum Corporation Technology Electronic Components 1211 BOOM 61535.9 44.134 88694.08 DMC Global Inc. Capital Goods Industrial Specialties 1212 HASI 45776.692 43.977 65907.87 Hannon Armstrong Sustainable Infrastructure Capital, Inc. Consumer Services Real Estate Investment Trusts 1213 FCNCA 61535.9 43.884 88540.23 First Citizens BancShares, Inc. Finance Major Banks 1214 QCRH 61535.9 43.874 88534.26 QCR Holdings, Inc. Finance Major Banks 1215 HMSY 61535.9 43.76 88463.95 HMS Holdings Corp Miscellaneous Business Services 1216 POST 54152.533 43.664 77797.84 Post Holdings, Inc. Consumer Non-Durables Packaged Foods 1217 HON 61535.9 43.654 88398.93 Honeywell International Inc. Capital Goods Aerospace 1218 PSB 61535.9 43.496 88301.26 PS Business Parks, Inc. Consumer Services Real Estate Investment Trusts 1219 PH 61535.9 43.441 88267.74 Parker-Hannifin Corporation Capital Goods Metal Fabrications 1220 SRI 61535.9 43.38 88229.97 Stoneridge, Inc. Capital Goods Auto Parts:O.E.M. 1221 CBRE 61535.9 43.352 88212.73 CBRE Group, Inc. Finance Real Estate 1222 FULC 6035.955 43.336 8651.71 Fulcrum Therapeutics, Inc. Health Care Major Pharmaceuticals 1223 KIDS 16803.887 43.255 24072.42 OrthoPediatrics Corp. Health Care Medical/Dental Instruments 1224 EVRG 61535.9 43.238 88142.9 Evergy, Inc. Public Utilities Power Generation 1225 NOVA 6035.955 43.182 8642.4 Sunnova Energy International Inc. Public Utilities Power Generation 1226 DLTR 61535.9 43.076 88043.13 Dollar Tree, Inc. Consumer Services Department/Specialty Retail Stores 1227 AIN 61535.9 43.019 88008.18 Albany International Corporation Basic Industries Textiles 1228 OMER 61535.9 43.007 88000.86 Omeros Corporation Health Care Major Pharmaceuticals 1229 MTSI 53031.516 42.893 75778.17 MACOM Technology Solutions Holdings, Inc. Technology Semiconductors 1230 NI 61535.9 42.891 87929.05 NiSource, Inc Public Utilities Power Generation 1231 BAC 61535.9 42.827 87889.98 Bank of America Corporation Finance Major Banks 1232 PTSI 61535.9 42.79 87866.8 P.A.M. Transportation Services, Inc. Transportation Trucking Freight/Courier Services 1233 FBHS 56418.8 42.709 80514.37 Fortune Brands Home & Security, Inc. Basic Industries Homebuilding 1234 CIBR 31597.445 42.669 45079.69 First Trust NASDAQ Cybersecurity ETF 1235 BCYC 7050.337 42.634 10056.16 Bicycle Therapeutics plc Health Care Major Pharmaceuticals 1236 TRI 61535.9 42.59 87744.19 Thomson Reuters Corp Consumer Services Publishing 1237 SPT 3500 42.523 4988.32 Sprout Social, Inc Technology Computer Software: Prepackaged Software 1238 THG 61535.9 42.52 87701.19 The Hanover Insurance Group, Inc. Finance Property-Casualty Insurers 1239 BYD 61535.9 42.483 87677.88 Boyd Gaming Corporation Consumer Services Hotels/Resorts 1240 OSMT 10615.263 42.347 15110.55 Osmotica Pharmaceuticals plc Health Care Major Pharmaceuticals 1241 XAIR 18369.541 42.336 26146.51 Beyond Air, Inc. Health Care Medical/Dental Instruments 1242 SEIC 61535.9 42.321 87578.43 SEI Investments Company Finance Investment Bankers/Brokers/Service 1243 WERN 61535.9 42.29 87559.18 Werner Enterprises, Inc. Transportation Trucking Freight/Courier Services 1244 EGO 61535.9 42.212 87511.19 Eldorado Gold Corporation Basic Industries Precious Metals 1245 TSEM 61535.9 42.082 87431.13 Tower Semiconductor Ltd. Technology Semiconductors 1246 GMAB 46921.4 42.01 66633.27 Genmab A/S Health Care Major Pharmaceuticals 1247 FTXL 23610.906 41.904 33504.8 First Trust Nasdaq Semiconductor ETF 1248 CHD 61535.9 41.853 87290.51 Church & Dwight Company, Inc. Basic Industries Package Goods/Cosmetics 1249 NXTG 60398.7 41.479 85451.72 First Trust Indxx NextG ETF 1250 BRO 61535.9 41.478 87059.63 Brown & Brown, Inc. Finance Specialty Insurers 1251 EXPD 61535.9 41.301 86950.76 Expeditors International of Washington, Inc. Transportation Oil Refining/Marketing 1252 FUNC 61535.9 41.169 86869.56 First United Corporation Finance Major Banks 1253 MGRC 61535.9 41.114 86836 McGrath RentCorp Technology Diversified Commercial Services 1254 SMTX 61535.9 41.076 86812.49 SMTC Corporation Technology Electrical Products 1255 DIS 61535.9 41.039 86789.79 Walt Disney Company (The) Consumer Services Services-Misc. Amusement & Recreation 1256 ITCI 41356.199 40.984 58305.63 Intra-Cellular Therapies Inc. Health Care Major Pharmaceuticals 1257 CWBC 61535.9 40.942 86730.19 Community West Bancshares Finance Major Banks 1258 GILD 61535.9 40.881 86692.37 Gilead Sciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1259 CSTL 6035.955 40.836 8500.79 Castle Biosciences, Inc. Health Care Medical Specialities 1260 RAPT 4514.382 40.806 6356.53 RAPT Therapeutics, Inc. Health Care Major Pharmaceuticals 1261 RST 61535.9 40.796 86639.87 Rosetta Stone Technology Computer Software: Prepackaged Software 1262 BRID 60446.4 40.718 85058.97 Bridgford Foods Corporation Consumer Non-Durables Specialty Foods 1263 MEIP 61535.9 40.702 86582.309 MEI Pharma, Inc. Health Care Major Pharmaceuticals 1264 QNST 61535.9 40.698 86579.71 QuinStreet, Inc. Miscellaneous Business Services 1265 SYX 61535.9 40.569 86500.61 Systemax Inc. Capital Goods Industrial Machinery/Components 1266 CVGW 61535.9 40.569 86500.54 Calavo Growers, Inc. Consumer Non-Durables Farming/Seeds/Milling 1267 SWCH 17325.771 40.513 24344.99 Switch, Inc. Technology Computer Software: Programming, Data Processing 1268 JPM 61535.9 40.264 86312.51 J P Morgan Chase & Co Finance Major Banks 1269 SMCI 61535.9 40.118 86222.99 Super Micro Computer, Inc. Technology Computer Manufacturing 1270 INSUU 7564.719 40.113 10599.13 Insurance Acquisition Corp. Finance Business Services 1271 CNI 61535.9 40.11 86217.64 Canadian National Railway Company Transportation Railroads 1272 DOYU 6035.955 39.98 8449.15 DouYu International Holdings Limited Technology Computer Software: Programming, Data Processing 1273 BYND 7557.528 39.92 10574.46 Beyond Meat, Inc. Consumer Non-Durables Packaged Foods 1274 VIAV 61535.9 39.883 86078.29 Viavi Solutions Inc. Technology Semiconductors 1275 THRM 61535.9 39.768 86007.48 Gentherm Inc Capital Goods Auto Parts:O.E.M. 1276 JKS 61535.9 39.746 85993.94 JinkoSolar Holding Company Limited Technology Semiconductors 1277 USAU 61535.9 39.727 85982.033 U.S. Gold Corp. 1278 UHT 61535.9 39.717 85976.28 Universal Health Realty Income Trust Consumer Services Real Estate Investment Trusts 1279 UHAL 61535.9 39.635 85925.9 Amerco Consumer Services Rental/Leasing Companies 1280 AGRX 38632.562 39.574 53920.979 Agile Therapeutics, Inc. Health Care Major Pharmaceuticals 1281 TRMB 61535.9 39.414 85789.48 Trimble Inc. Capital Goods Industrial Machinery/Components 1282 GPK 61535.9 39.404 85783.48 Graphic Packaging Holding Company Consumer Durables Containers/Packaging 1283 KLIC 61535.9 39.404 85783.19 Kulicke and Soffa Industries, Inc. Technology Semiconductors 1284 AMRK 39722.017 39.384 55366.17 A-Mark Precious Metals, Inc. Basic Industries Other Specialty Stores 1285 RUSHA 61535.9 39.35 85750.52 Rush Enterprises, Inc. Consumer Durables Automotive Aftermarket 1286 EVOK 43013.884 39.294 59915.84 Evoke Pharma, Inc. Health Care Major Pharmaceuticals 1287 HLT 41356.199 39.273 57597.98 Hilton Worldwide Holdings Inc. Consumer Services Hotels/Resorts 1288 AKBA 39722.017 39.257 55315.71 Akebia Therapeutics, Inc. Health Care Major Pharmaceuticals 1289 CMCO 61535.9 39.24 85682.83 Columbus McKinnon Corporation Capital Goods Construction/Ag Equipment/Trucks 1290 BTEC 24140.296 39.201 33603.65 Principal Healthcare Innovators Index ETF 1291 DCO 61535.9 39.194 85654.13 Ducommun Incorporated Capital Goods Military/Government/Technical 1292 RBA 61535.9 39.157 85631.4 Ritchie Bros. Auctioneers Incorporated Miscellaneous Business Services 1293 NRG 61535.9 39.012 85542.06 NRG Energy, Inc. Public Utilities Electric Utilities: Central 1294 DAVA 12158.719 39.008 16901.65 Endava plc Technology EDP Services 1295 AGLE 26787.249 38.912 37210.73 Aeglea BioTherapeutics, Inc. Health Care Major Pharmaceuticals 1296 AGEN 15245.632 38.904 21176.81 Agenus Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1297 BEAM 3000 38.852 4165.56 Beam Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1298 DLB 61535.9 38.844 85438.93 Dolby Laboratories Miscellaneous Multi-Sector Companies 1299 MDT 61535.9 38.773 85395.47 Medtronic plc Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 1300 GRID 61535.9 38.698 85348.95 First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 1301 GLDD 61535.9 38.677 85336.34 Great Lakes Dredge & Dock Corporation Basic Industries Military/Government/Technical 1302 INDB 61535.9 38.638 85312.19 Independent Bank Corp. Finance Major Banks 1303 FELE 61535.9 38.635 85310.29 Franklin Electric Co., Inc. Consumer Durables Metal Fabrications 1304 CSL 61535.9 38.61 85294.59 Carlisle Companies Incorporated Basic Industries Specialty Chemicals 1305 CRTX 7050.337 38.54 9767.54 Cortexyme, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1306 PG 61535.9 38.405 85168.91 Procter & Gamble Company (The) Basic Industries Package Goods/Cosmetics 1307 ERII 61535.9 38.31 85110.04 Energy Recovery, Inc. Technology Industrial Machinery/Components 1308 CSGS 61535.9 38.293 85100.07 CSG Systems International, Inc. Technology EDP Services 1309 FND 19935.195 38.267 27563.74 Floor & Decor Holdings, Inc. Consumer Services RETAIL: Building Materials 1310 ITIC 61535.9 38.228 85059.89 Investors Title Company Finance Specialty Insurers 1311 PHO 61535.9 38.212 85050.11 Invesco Water Resources ETF 1312 FSFG 61535.9 38.157 85016.28 First Savings Financial Group, Inc. Finance Savings Institutions 1313 RENN 59261.6 38.152 81871.329 Renren Inc. Technology EDP Services 1314 ESXB 61535.9 38.127 84997.64 Community Bankers Trust Corporation. Finance Major Banks 1315 TIF 61535.9 38.104 84983.39 Tiffany & Co. Consumer Services Consumer Specialties 1316 RARE 40811.472 37.985 56313.68 Ultragenyx Pharmaceutical Inc. Health Care Major Pharmaceuticals 1317 AEP 61535.9 37.956 84892.14 American Electric Power Company, Inc. Public Utilities Electric Utilities: Central 1318 PESI 61535.9 37.95 84888.56 Perma-Fix Environmental Services, Inc. Basic Industries Environmental Services 1319 ACIW 61535.9 37.928 84874.97 ACI Worldwide, Inc. Technology Computer Software: Prepackaged Software 1320 SAFM 61535.9 37.52 84624.35 Sanderson Farms, Inc. Consumer Non-Durables Meat/Poultry/Fish 1321 WWD 61535.9 37.417 84560.86 Woodward, Inc. Energy Industrial Machinery/Components 1322 MGEE 61535.9 37.337 84511.41 MGE Energy Inc. Energy Electric Utilities: Central 1323 SHSP 58701.1 37.301 80597.46 SharpSpring, Inc. Technology Computer Software: Prepackaged Software 1324 EVA 32671.454 37.276 44850.1 Enviva Partners, LP Basic Industries Forest Products 1325 SNBR 29986.433 37.227 41149.57 Sleep Number Corporation Consumer Durables Home Furnishings 1326 CHKP 61535.9 37.138 84389.21 Check Point Software Technologies Ltd. Technology Computer Software: Prepackaged Software 1327 MRK 61535.9 36.984 84294.13 Merck & Company, Inc. Health Care Major Pharmaceuticals 1328 CARA 40811.472 36.977 55902.25 Cara Therapeutics, Inc. Health Care Major Pharmaceuticals 1329 MPW 61535.9 36.961 84280.06 Medical Properties Trust, Inc. Consumer Services Real Estate Investment Trusts 1330 VERU 61535.9 36.944 84269.48 Veru Inc. Health Care Major Pharmaceuticals 1331 KDMN 24669.687 36.845 33759.32 Kadmon Holdings, Inc. Health Care Major Pharmaceuticals 1332 BIP 61535.9 36.819 84192.68 Brookfield Infrastructure Partners LP Consumer Services Marine Transportation 1333 PASG 2500 36.808 3420.19 Passage Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1334 MILN 26257.858 36.619 35873.32 Global X Millennials Thematic ETF 1335 IDA 61535.9 36.616 84068.06 IDACORP, Inc. Public Utilities Electric Utilities: Central 1336 TPTX 7557.528 36.6 10323.58 Turning Point Therapeutics, Inc. Health Care Major Pharmaceuticals 1337 WTS 61535.9 36.589 84051.35 Watts Water Technologies, Inc. Capital Goods Metal Fabrications 1338 FRG 51349.99 36.582 70134.91 Franchise Group, Inc. Miscellaneous Multi-Sector Companies 1339 TDIV 50228.973 36.559 68592.01 First Trust NASDAQ Technology Dividend Index Fund 1340 ALLE 41908.761 36.513 57211.09 Allegion plc Consumer Services Diversified Commercial Services 1341 CUBE 61535.9 36.478 83982.82 CubeSmart Consumer Services Real Estate Investment Trusts 1342 CALM 61535.9 36.436 83956.84 Cal-Maine Foods, Inc. Consumer Non-Durables Farming/Seeds/Milling 1343 EBIZ 10100.777 36.391 13776.57 Global X E-commerce ETF 1344 IMOS 61535.9 36.363 83912.42 ChipMOS TECHNOLOGIES INC. Technology Semiconductors 1345 WAT 61535.9 36.33 83891.6 Waters Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments 1346 GH 11129.748 36.164 15154.72 Guardant Health, Inc. Health Care Medical Specialities 1347 STAG 59261.6 36.102 80656.51 Stag Industrial, Inc. Consumer Services Real Estate Investment Trusts 1348 TERP 37543.107 36.009 51062.05 TerraForm Power, Inc. Public Utilities Electric Utilities: Central 1349 CW 61535.9 35.945 83654.9 Curtiss-Wright Corporation Technology Industrial Machinery/Components 1350 PLUS 61535.9 35.868 83607.41 ePlus inc. Technology Retail: Computer Software & Peripheral Equipment 1351 ZNTL 2000 35.843 2716.86 Zentalis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1352 HSY 61535.9 35.791 83560.25 Hershey Company (The) Consumer Non-Durables Specialty Foods 1353 XT 31597.445 35.775 42901.32 iShares Exponential Technologies ETF 1354 AMH 44119.007 35.735 59885.1 American Homes 4 Rent Consumer Services Real Estate Investment Trusts 1355 TTC 61535.9 35.713 83512.43 Toro Company (The) Capital Goods Tools/Hardware 1356 RMBS 61535.9 35.703 83505.89 Rambus, Inc. Technology Semiconductors 1357 NEP 38087.835 35.645 51664.12 NextEra Energy Partners, LP Public Utilities Electric Utilities: Central 1358 GCBC 60446.3 35.637 81987.49 Greene County Bancorp, Inc. Finance Banks 1359 CLOU 7557.528 35.627 10250.05 Global X Cloud Computing ETF 1360 PSCC 61535.9 35.56 83418.25 Invesco S&P SmallCap Consumer Staples ETF 1361 GRAF 10615.263 35.509 14384.67 Graf Industrial Corp. Finance Business Services 1362 QTEC 20457.08 35.471 27713.35 First Trust NASDAQ-100- Technology Index Fund 1363 IPWR 41908.761 35.387 56739.19 Ideal Power Inc. Energy Industrial Machinery/Components 1364 ATEX 34282.466 35.359 46404.26 Anterix Inc. Public Utilities Telecommunications Equipment 1365 SFBC 58156.4 35.297 78683.59 Sound Financial Bancorp, Inc. Finance Savings Institutions 1366 MDLZ 61535.9 35.213 83204.67 Mondelez International, Inc. Consumer Non-Durables Packaged Foods 1367 AMPH 38087.835 35.133 51469.22 Amphastar Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1368 DSU 61535.9 35.04 83097.89 Blackrock Debt Strategies Fund, Inc. 1369 PNM 61535.9 34.815 82959.63 PNM Resources, Inc. (Holding Co.) Public Utilities Electric Utilities: Central 1370 PEP 61535.9 34.753 82921.32 Pepsico, Inc. Consumer Non-Durables Beverages (Production/Distribution) 1371 LINC 61535.9 34.742 82914.42 Lincoln Educational Services Corporation Consumer Services Other Consumer Services 1372 JNJ 61535.9 34.737 82911.3 Johnson & Johnson Health Care Major Pharmaceuticals 1373 MAA 61535.9 34.687 82880.8 Mid-America Apartment Communities, Inc. Consumer Services Real Estate Investment Trusts 1374 ULBI 61535.9 34.542 82791.56 Ultralife Corporation Miscellaneous Industrial Machinery/Components 1375 AQN 61535.9 34.539 82789.8 Algonquin Power & Utilities Corp. Public Utilities Electric Utilities: Central 1376 HERO 4514.382 34.394 6067.04 Global X Video Games & Esports ETF 1377 QCOM 61535.9 34.364 82682.31 QUALCOMM Incorporated Technology Radio And Television Broadcasting And Communications Equipment 1378 PKBK 61535.9 34.351 82674.2 Parke Bancorp, Inc. Finance Major Banks 1379 LIN 23610.906 34.19 31683.36 Linde plc Basic Industries Major Chemicals 1380 TEL 61535.9 34.117 82529.91 TE Connectivity Ltd. Technology Electronic Components 1381 FDBC 29986.433 34.071 40203.18 Fidelity D & D Bancorp, Inc. Finance Major Banks 1382 GBCI 61535.9 33.973 82441.42 Glacier Bancorp, Inc. Finance Major Banks 1383 LH 61535.9 33.896 82394.02 Laboratory Corporation of America Holdings Health Care Medical Specialities 1384 VAR 61535.9 33.886 82388.14 Varian Medical Systems, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 1385 UNTY 61535.9 33.882 82385.47 Unity Bancorp, Inc. Finance Major Banks 1386 AAN 61535.9 33.85 82365.96 Aaron's, Inc. Technology Diversified Commercial Services 1387 NMIH 41908.761 33.773 56062.67 NMI Holdings Inc Finance Property-Casualty Insurers 1388 DAR 61535.9 33.761 82311.09 Darling Ingredients Inc. Consumer Non-Durables Packaged Foods 1389 SPCB 59277.7 33.701 79254.97 SuperCom, Ltd. Technology Semiconductors 1390 SYBT 61535.9 33.665 82252.05 Stock Yards Bancorp, Inc. Finance Major Banks 1391 SBCF 61535.9 33.661 82249.65 Seacoast Banking Corporation of Florida Finance Major Banks 1392 MAR 61535.9 33.613 82220 Marriott International Consumer Services Hotels/Resorts 1393 CMD 61535.9 33.554 82183.88 Cantel Medical Corp. Health Care Medical/Dental Instruments 1394 PJT 29986.433 33.482 40026.51 PJT Partners Inc. Finance Investment Managers 1395 EGOV 61535.9 33.375 82073.64 NIC Inc. Miscellaneous Business Services 1396 FEX 61535.9 33.36 82064.13 First Trust Large Cap Core AlphaDEX Fund 1397 FCAU 60967.3 33.316 81278.97 Fiat Chrysler Automobiles N.V. Capital Goods Auto Manufacturing 1398 KFRC 61535.9 33.287 82019.61 Kforce, Inc. Technology Professional Services 1399 DNKN 57555.9 33.283 76712.47 Dunkin' Brands Group, Inc. Consumer Services Restaurants 1400 VRT 12158.719 33.275 16204.48 Vertiv Holdings, LLC Capital Goods Industrial Machinery/Components 1401 Z 57555.9 33.176 76650.6 Zillow Group, Inc. Miscellaneous Business Services 1402 IJT 61535.9 33.137 81927.16 iShares S&P Small-Cap 600 Growth ETF 1403 CPAH 61535.9 33.071 81886.658 CounterPath Corporation Technology Computer Software: Prepackaged Software 1404 CCC 57934.5 33.037 77074.06 Clarivate Plc Technology EDP Services 1405 BREW 61535.9 33.005 81845.87 Craft Brew Alliance, Inc. Consumer Non-Durables Beverages (Production/Distribution) 1406 RUSHB 61535.9 33.003 81844.65 Rush Enterprises, Inc. Consumer Durables Automotive Aftermarket 1407 EME 61535.9 32.991 81837.28 EMCOR Group, Inc. Capital Goods Engineering & Construction 1408 RVSB 61535.9 32.873 81764.55 Riverview Bancorp Inc Finance Savings Institutions 1409 WIFI 59261.6 32.836 78720.79 Boingo Wireless, Inc. Consumer Services Telecommunications Equipment 1410 ACIA 25728.468 32.712 34144.72 Acacia Communications, Inc. Technology Semiconductors 1411 ENZL 61535.9 32.51 81541.07 iShares MSCI New Zealand ETF 1412 GL 61535.9 32.507 81539.42 Globe Life Inc. Finance Life Insurance 1413 VAC 55850.2 32.422 73957.99 Marriott Vacations Worldwide Corporation Finance Real Estate 1414 IMRA 2000 32.407 2648.13 IMARA Inc. Health Care Major Pharmaceuticals 1415 REFR 61535.9 32.397 81471.78 Research Frontiers Incorporated Miscellaneous Multi-Sector Companies 1416 LM 61535.9 32.318 81423.19 Legg Mason, Inc. Finance Investment Managers 1417 MSBF 61535.9 32.306 81415.47 MSB Financial Corp. Finance Savings Institutions 1418 FYC 59261.6 32.237 78365.88 First Trust Small Cap Growth AlphaDEX Fund 1419 PDP 31060.441 32.224 41069.26 Invesco DWA Momentum ETF 1420 EFSC 61535.9 32.174 81334.46 Enterprise Financial Services Corporation Finance Major Banks 1421 CBU 61535.9 32.119 81300.72 Community Bank System, Inc. Finance Major Banks 1422 ENOB 22552.125 31.738 29709.66 Enochian Biosciences, Inc. Health Care Major Pharmaceuticals 1423 PPC 61535.9 31.735 81064.31 Pilgrim's Pride Corporation Consumer Non-Durables Meat/Poultry/Fish 1424 KZIA 60991.2 31.67 80306.95 Kazia Therapeutics Limited Health Care Major Pharmaceuticals 1425 CRAI 61535.9 31.623 80995.54 CRA International,Inc. Miscellaneous Other Consumer Services 1426 CCH 11129.748 31.603 14647.08 Collier Creek Holdings Consumer Non-Durables Packaged Foods 1427 KMB 61535.9 31.544 80946.68 Kimberly-Clark Corporation Consumer Durables Containers/Packaging 1428 LTBR 61535.9 31.477 80905.34 Lightbridge Corporation Consumer Services Professional Services 1429 ORCL 61535.9 31.441 80883.09 Oracle Corporation Technology Computer Software: Prepackaged Software 1430 CLAR 61535.9 31.351 80827.73 Clarus Corporation Consumer Non-Durables Recreational Products/Toys 1431 DL 61535.9 31.345 80824.51 China Distance Education Holdings Limited Consumer Services Other Consumer Services 1432 KALA 18369.541 31.341 24126.8 Kala Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1433 DX 61535.9 31.337 80819.68 Dynex Capital, Inc. Consumer Services Real Estate Investment Trusts 1434 FRPH 61535.9 31.302 80798.03 FRP Holdings, Inc. Finance Real Estate 1435 DNLI 15760.117 31.276 20689.31 Denali Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1436 CHNA 11644.234 31.191 15276.21 Loncar China BioPharma ETF 1437 ELS 61535.9 31.166 80714.32 Equity Lifestyle Properties, Inc. Consumer Services Real Estate Investment Trusts 1438 BA 61535.9 31.122 80687.21 Boeing Company (The) Capital Goods Aerospace 1439 MEI 61535.9 31.113 80681.8 Methode Electronics, Inc. Capital Goods Electrical Products 1440 MTEX 61535.9 31.108 80678.39 Mannatech, Incorporated Consumer Durables Specialty Chemicals 1441 FGEN 35364.198 31.089 46358.49 FibroGen, Inc Health Care Major Pharmaceuticals 1442 NMM 61535.9 31.033 80632.53 Navios Maritime Partners LP Transportation Marine Transportation 1443 DOOR 53055.7 30.95 69476.55 Masonite International Corporation Basic Industries Forest Products 1444 DOOO 21530.766 30.92 28188.15 BRP Inc. Capital Goods Industrial Specialties 1445 COLD 15245.632 30.861 19950.59 Americold Realty Trust Consumer Services Real Estate Investment Trusts 1446 UTI 61535.9 30.834 80509.59 Universal Technical Institute Inc Consumer Services Other Consumer Services 1447 BOOT 35908.925 30.794 46966.82 Boot Barn Holdings, Inc. Consumer Services Clothing/Shoe/Accessory Stores 1448 USCR 61535.9 30.769 80469.87 U S Concrete, Inc. Capital Goods Building Materials 1449 CLFD 61535.9 30.735 80449.11 Clearfield, Inc. Public Utilities Telecommunications Equipment 1450 STNE 10615.263 30.719 13876.12 StoneCo Ltd. Technology EDP Services 1451 CCK 61535.9 30.713 80435.21 Crown Holdings, Inc. Consumer Durables Containers/Packaging 1452 EYEG 33745.462 30.701 44105.8 Eyegate Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1453 IIIV 12673.205 30.662 16559.03 i3 Verticals, Inc. Miscellaneous Business Services 1454 QTRX 16282.002 30.581 21261.22 Quanterix Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments 1455 LOW 15245.632 30.526 19899.55 Lowe's Companies, Inc. Consumer Services RETAIL: Building Materials 1456 BDTX 3000 30.433 3912.98 Black Diamond Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1457 STX 61535.9 30.417 80253.46 Seagate Technology PLC Technology Electronic Components 1458 CVLG 61535.9 30.322 80194.7 Covenant Logistics Group, Inc. Transportation Trucking Freight/Courier Services 1459 NOA 61535.9 30.315 80190.4 North American Construction Group Ltd. Energy Oilfield Services/Equipment 1460 ARTNA 61535.9 30.296 80178.63 Artesian Resources Corporation Public Utilities Water Supply 1461 DTE 61535.9 30.287 80173.46 DTE Energy Company Public Utilities Electric Utilities: Central 1462 JAN 61535.9 30.281 80169.431 JanOne Inc. Consumer Services Home Furnishings 1463 SCPL 7557.528 30.24 9842.96 SciPlay Corporation Technology EDP Services 1464 TW 8064.719 30.153 10496.47 Tradeweb Markets Inc. Finance Investment Bankers/Brokers/Service 1465 BBP 34819.47 30.151 45317.93 Virtus LifeSci Biotech Products ETF 1466 ITRI 61535.9 30.15 80089.07 Itron, Inc. Capital Goods Electrical Products 1467 BFC 23610.906 30.103 30718.59 Bank First Corporation Finance Major Banks 1468 BRC 61535.9 30.09 80051.83 Brady Corporation Consumer Durables Miscellaneous manufacturing industries 1469 SWK 61535.9 29.892 79930.05 Stanley Black & Decker, Inc. Capital Goods Industrial Machinery/Components 1470 CSPR 3000 29.866 3895.98 Casper Sleep Inc. Consumer Durables Home Furnishings 1471 LYTS 15245.632 29.827 19792.99 LSI Industries Inc. Consumer Durables Building Products 1472 UTHR 61535.9 29.76 79849.12 United Therapeutics Corporation Health Care Major Pharmaceuticals 1473 TGS 61535.9 29.738 79835.36 Transportadora De Gas Sa Ord B Public Utilities Natural Gas Distribution 1474 FMNB 61535.9 29.696 79809.79 Farmers National Banc Corp. Finance Major Banks 1475 PETQ 18369.541 29.623 23811.14 PetIQ, Inc. Health Care Other Pharmaceuticals 1476 KROS 2000 29.551 2591.01 Keros Therapeutics, Inc. Health Care Major Pharmaceuticals 1477 LKFN 61535.9 29.434 79648.07 Lakeland Financial Corporation Finance Major Banks 1478 AY 38087.835 29.149 49190.16 Atlantica Sustainable Infrastructure plc Public Utilities Electric Utilities: Central 1479 EVTC 45776.692 29.008 59055.65 Evertec, Inc. Technology EDP Services 1480 PBH 61535.9 28.943 79346.23 Prestige Consumer Healthcare Inc. Health Care Major Pharmaceuticals 1481 NBN 61535.9 28.894 79316.07 Northeast Bank Finance Major Banks 1482 SRNE 57580.1 28.84 74186.32 Sorrento Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1483 APRE 5021.573 28.773 6466.44 Aprea Therapeutics, Inc. Health Care Major Pharmaceuticals 1484 ALLK 12158.719 28.751 15654.51 Allakos Inc. Health Care Major Pharmaceuticals 1485 USLM 61535.9 28.741 79222.04 United States Lime & Minerals, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 1486 CWEN 32134.449 28.727 41365.83 Clearway Energy, Inc. Public Utilities Electric Utilities: Central 1487 DOV 61535.9 28.71 79203.09 Dover Corporation Technology Industrial Machinery/Components 1488 FREQ 5021.573 28.692 6462.36 Frequency Therapeutics, Inc. Health Care Major Pharmaceuticals 1489 STN 61535.9 28.631 79153.93 Stantec Inc Consumer Services Military/Government/Technical 1490 USIO 61535.9 28.571 79117.561 Usio, Inc. Finance Investment Bankers/Brokers/Service 1491 MCBC 61535.9 28.492 79068.47 Macatawa Bank Corporation Finance Major Banks 1492 CIGI 61535.9 28.481 79061.78 Colliers International Group Inc. Finance Real Estate 1493 TTTN 10615.263 28.432 13633.37 UP Fintech China-U.S. Internet Titans ETF 1494 CYCN 8064.719 28.398 10354.92 Cyclerion Therapeutics, Inc. Health Care Major Pharmaceuticals 1495 NMRD 21523.367 28.345 27624.22 Nemaura Medical Inc. Health Care Medical/Dental Instruments 1496 VIVO 61535.9 28.28 78937.94 Meridian Bioscience Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 1497 CBSH 61535.9 28.191 78883.48 Commerce Bancshares, Inc. Finance Major Banks 1498 TPX 61535.9 28.167 78868.74 Tempur Sealy International, Inc. Consumer Durables Home Furnishings 1499 RS 61535.9 28.165 78867.62 Reliance Steel & Aluminum Co. Basic Industries Metal Fabrications 1500 AIQ 13187.69 28.102 16893.69 Global X Artificial Intelligence & Technology ETF 1501 RCII 61535.9 28.081 78815.98 Rent-A-Center Inc. Technology Diversified Commercial Services 1502 GWW 61535.9 27.984 78756.33 W.W. Grainger, Inc. Consumer Services Office Equipment/Supplies/Services 1503 SANM 61535.9 27.889 78697.72 Sanmina Corporation Technology Electrical Products 1504 BBSI 61535.9 27.813 78651.14 Barrett Business Services, Inc. Technology Professional Services 1505 CERN 61535.9 27.724 78595.83 Cerner Corporation Technology EDP Services 1506 HCM 26787.249 27.576 34174.08 Hutchison China MediTech Limited Health Care Major Pharmaceuticals 1507 CCS 38087.835 27.549 48580.72 Century Communities, Inc. Capital Goods Homebuilding 1508 OSUR 61535.9 27.45 78427.3 OraSure Technologies, Inc. Health Care Medical/Dental Instruments 1509 FBNC 61535.9 27.402 78397.78 First Bancorp Finance Major Banks 1510 JBL 61535.9 27.357 78370.23 Jabil Inc. Technology Electrical Products 1511 JJSF 61535.9 27.342 78361.06 J & J Snack Foods Corp. Consumer Non-Durables Specialty Foods 1512 FBMS 61535.9 27.31 78341.16 The First Bancshares, Inc. Finance Major Banks 1513 STNG 61535.9 27.307 78339.25 Scorpio Tankers Inc. Transportation Marine Transportation 1514 NSA 32671.454 27.27 41580.84 National Storage Affiliates Trust Consumer Services Real Estate Investment Trusts 1515 ETN 61535.9 27.212 78281.32 Eaton Corporation, PLC Technology Industrial Machinery/Components 1516 ONCY 61535.9 27.199 78272.75 Oncolytics Biotech Inc. Health Care Major Pharmaceuticals 1517 LN 24669.687 27.173 31373.08 LINE Corporation Technology Computer Software: Programming, Data Processing 1518 DVA 61535.9 27.156 78246.58 DaVita Inc. Health Care Misc Health and Biotechnology Services 1519 BME 61535.9 27.151 78243.24 Blackrock Health Sciences Trust 1520 MLR 61535.9 27.136 78234.4 Miller Industries, Inc. Capital Goods Construction/Ag Equipment/Trucks 1521 LAMR 61535.9 27.101 78212.84 Lamar Advertising Company Consumer Services Real Estate Investment Trusts 1522 SMIT 61535.9 27.047 78179.64 Schmitt Industries, Inc. Capital Goods Industrial Machinery/Components 1523 RAMP 24140.296 27.037 30667.06 LiveRamp Holdings, Inc. Technology EDP Services 1524 LSI 61535.9 27.022 78163.84 Life Storage, Inc. Consumer Services Real Estate Investment Trusts 1525 TWOU 39722.017 27.018 50454.08 2U, Inc. Technology Computer Software: Prepackaged Software 1526 EDIT 27846.03 26.917 35341.3 Editas Medicine, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1527 NNI 61535.9 26.881 78077.51 Nelnet, Inc. Finance Finance: Consumer Services 1528 GENY 24140.296 26.818 30614.35 Principal Millennials Index ETF 1529 TCMD 24669.687 26.799 31280.86 Tactile Systems Technology, Inc. Health Care Medical/Dental Instruments 1530 BERY 49668.465 26.665 62912.36 Berry Global Group, Inc. Consumer Non-Durables Plastic Products 1531 DGRW 45224.131 26.648 57275.52 WisdomTree U.S. Quality Dividend Growth Fund 1532 PWR 61535.9 26.573 77887.61 Quanta Services, Inc. Capital Goods Engineering & Construction 1533 GIGE 7557.528 26.563 9565.05 SoFi Gig Economy ETF 1534 LECO 61535.9 26.471 77824.9 Lincoln Electric Holdings, Inc. Technology Industrial Machinery/Components 1535 VCTR 15245.632 26.41 19272.07 Victory Capital Holdings, Inc. Finance Investment Managers 1536 CE 61535.9 26.385 77772.41 Celanese Corporation Basic Industries Major Chemicals 1537 HRI 61535.9 26.377 77766.96 Herc Holdings Inc. 1538 PCAR 61535.9 26.355 77753.8 PACCAR Inc. Capital Goods Auto Manufacturing 1539 VIE 5021.573 26.337 6344.08 Viela Bio, Inc. Health Care Major Pharmaceuticals 1540 ENTA 46329.254 26.286 58507.21 Enanta Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1541 SYNA 61535.9 26.131 77616.04 Synaptics Incorporated Technology Semiconductors 1542 SAIL 16282.002 26.13 20536.43 SailPoint Technologies Holdings, Inc. Technology Computer Software: Prepackaged Software 1543 FTCH 11129.748 26.101 14034.77 Farfetch Limited Miscellaneous Business Services 1544 FMK 58693 26.055 73985.7 First Trust Mega Cap AlphaDEX Fund 1545 SYNH 35364.198 25.964 44546.14 Syneos Health, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 1546 GAIA 61535.9 25.881 77461.68 Gaia, Inc. Consumer Services Movies/Entertainment 1547 TXG 5021.573 25.817 6318.01 10x Genomics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 1548 SNN 61535.9 25.795 77409.08 Smith & Nephew SNATS, Inc. Health Care Industrial Specialties 1549 ROAD 13702.175 25.789 17235.82 Construction Partners, Inc. Basic Industries Military/Government/Technical 1550 AMBA 49107.956 25.75 61753.4 Ambarella, Inc. Technology Semiconductors 1551 NPTN 60967.3 25.747 76664.39 NeoPhotonics Corporation Technology Semiconductors 1552 MKL 61535.9 25.728 77367.8 Markel Corporation Finance Property-Casualty Insurers 1553 UEIC 61535.9 25.713 77358.41 Universal Electronics Inc. Consumer Non-Durables Consumer Electronics/Appliances 1554 SRE 61535.9 25.685 77341.09 Sempra Energy Public Utilities Natural Gas Distribution 1555 CERC 28912.424 25.661 36331.57 Cerecor Inc. Health Care Major Pharmaceuticals 1556 HRTX 61535.9 25.577 77275.18 Heron Therapeutics, Inc. Health Care Major Pharmaceuticals 1557 EGRX 40266.744 25.456 50516.88 Eagle Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1558 OGS 40811.472 25.455 51199.96 ONE Gas, Inc. Public Utilities Oil/Gas Transmission 1559 TLT 45224.131 25.441 56729.64 iShares 20+ Year Treasury Bond ETF 1560 MJCO 31597.445 25.415 39627.84 Majesco Technology Computer Software: Prepackaged Software 1561 AVDL 61535.9 25.345 77132.05 Avadel Pharmaceuticals plc Health Care Major Pharmaceuticals 1562 WTM 61535.9 25.315 77113.44 White Mountains Insurance Group, Ltd. Finance Property-Casualty Insurers 1563 SCPH 16282.002 25.257 20394.35 scPharmaceuticals Inc. Health Care Major Pharmaceuticals 1564 SMBK 59877.9 25.239 74990.62 SmartFinancial, Inc. Finance Major Banks 1565 SMP 61535.9 25.238 77066.22 Standard Motor Products, Inc. Capital Goods Auto Parts:O.E.M. 1566 CMI 61535.9 25.22 77055.27 Cummins Inc. Energy Industrial Machinery/Components 1567 ALEC 9079.101 25.161 11363.48 Alector, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1568 ASA 61535.9 25.145 77008.81 ASA Gold and Precious Metals Limited 1569 PIPR 61535.9 25.082 76970.2 Piper Sandler Companies Finance Investment Bankers/Brokers/Service 1570 NREF 2500 25.058 3126.45 NexPoint Real Estate Finance, Inc. Consumer Services Real Estate Investment Trusts 1571 JSMD 27316.639 25.057 34161.25 Janus Henderson Small/Mid Cap Growth Alpha ETF 1572 HARP 8571.91 24.975 10712.77 Harpoon Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1573 BMI 61535.9 24.941 76883.37 Badger Meter, Inc. Capital Goods Industrial Machinery/Components 1574 CASI 61535.9 24.933 76878.44 CASI Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1575 KC 1000 24.886 1248.86 Kingsoft Cloud Holdings Limited Technology Computer Software: Prepackaged Software 1576 OFED 58779.3 24.853 73387.6 Oconee Federal Financial Corp. Finance Savings Institutions 1577 AREC 15267.83 24.848 19061.623 American Resources Corporation Consumer Services Other Consumer Services 1578 INOV 33745.462 24.772 42104.74 Inovalon Holdings, Inc. Technology EDP Services 1579 ANGI 55281.6 24.675 68922.12 ANGI Homeservices Inc. Consumer Services Advertising 1580 CWCO 61535.9 24.532 76631.79 Consolidated Water Co. Ltd. Public Utilities Water Supply 1581 VPG 61535.9 24.529 76630.29 Vishay Precision Group, Inc. Capital Goods Electrical Products 1582 SAIC 43013.884 24.516 53559.21 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Technology EDP Services 1583 WMGI 61535.9 24.499 76611.73 Wright Medical Group N.V. Health Care Industrial Specialties 1584 LZB 61535.9 24.463 76589.22 La-Z-Boy Incorporated Consumer Durables Home Furnishings 1585 VGLT 61535.9 24.454 76583.8 Vanguard Long-Treasury ETF 1586 EOS 61535.9 24.306 76492.87 Eaton Vance Enhanced Equity Income Fund II 1587 PPBI 61535.9 24.219 76439.07 Pacific Premier Bancorp Inc Finance Major Banks 1588 GFN 61535.9 24.212 76434.94 General Finance Corporation Technology Diversified Commercial Services 1589 CCBG 61535.9 24.164 76405.52 Capital City Bank Group Finance Major Banks 1590 ISSC 61535.9 24.162 76404.07 Innovative Solutions and Support, Inc. Technology EDP Services 1591 RDY 61535.9 24.143 76392.62 Dr. Reddy's Laboratories Ltd Health Care Major Pharmaceuticals 1592 ESTC 11129.748 24.137 13816.12 Elastic N.V. Technology Computer Software: Prepackaged Software 1593 LAND 47434.377 24.084 58858.42 Gladstone Land Corporation Consumer Services Real Estate Investment Trusts 1594 EBMT 61535.9 24.019 76315.92 Eagle Bancorp Montana, Inc. Finance Major Banks 1595 PSCI 61535.9 24.009 76310.29 Invesco S&P SmallCap Industrials ETF 1596 GNOM 7557.528 23.996 9371.04 Global X Genomics & Biotechnology ETF 1597 SALT 41356.199 23.893 51237.23 Scorpio Bulkers Inc. Transportation Marine Transportation 1598 FC 61535.9 23.858 76217.21 Franklin Covey Company Consumer Services Other Consumer Services 1599 FRME 61535.9 23.673 76103.24 First Merchants Corporation Finance Major Banks 1600 CVCY 61535.9 23.614 76066.77 Central Valley Community Bancorp Finance Major Banks 1601 KWEB 16803.887 23.568 20764.15 KraneShares Trust KraneShares CSI China Internet ETF 1602 NYMX 61535.9 23.498 75995.369 Nymox Pharmaceutical Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 1603 RE 61535.9 23.427 75951.75 Everest Re Group, Ltd. Finance Property-Casualty Insurers 1604 GENC 61535.9 23.394 75931.33 Gencor Industries Inc. Capital Goods Construction/Ag Equipment/Trucks 1605 FV 40266.744 23.389 49684.68 First Trust Dorsey Wright Focus 5 ETF 1606 JSML 27316.639 23.376 33702.13 Janus Henderson Small Cap Growth Alpha ETF 1607 ASG 61535.9 23.271 75855.59 Liberty All-Star Growth Fund, Inc. 1608 CRH 61535.9 23.264 75851.36 CRH PLC Capital Goods Building Materials 1609 MWA 61535.9 23.197 75810.48 Mueller Water Products Inc Capital Goods Metal Fabrications 1610 BRT 61535.9 23.172 75794.86 BRT Apartments Corp. Consumer Services Real Estate Investment Trusts 1611 MCHI 59830.2 23.145 73678.14 iShares MSCI China ETF 1612 BLKB 61535.9 23.136 75772.57 Blackbaud, Inc. Technology Computer Software: Prepackaged Software 1613 ICLN 61535.9 23.102 75751.96 iShares S&P Global Clean Energy Index Fund 1614 APTV 55281.6 22.914 67949.09 Aptiv PLC Capital Goods Auto Parts:O.E.M. 1615 RGT 42461.322 22.895 52182.94 Royce Global Value Trust, Inc. 1616 PIO 61535.9 22.87 75609.1 Invesco Global Water ETF 1617 APG 6035.955 22.838 7414.46 APi Group Corporation Basic Industries Engineering & Construction 1618 SCHW 61535.9 22.826 75582.25 The Charles Schwab Corporation Finance Investment Bankers/Brokers/Service 1619 AAP 61535.9 22.809 75571.44 Advance Auto Parts Inc Consumer Services Other Specialty Stores 1620 SNSR 23610.906 22.771 28987.38 Global X Internet of Things ETF 1621 FCVT 29449.428 22.65 36119.7 First Trust SSI Strategic Convertible Securities ETF 1622 PPG 61535.9 22.627 75459.54 PPG Industries, Inc. Basic Industries Paints/Coatings 1623 IFF 61535.9 22.602 75444.36 International Flavors & Fragrances, Inc. Basic Industries Major Chemicals 1624 NGM 8064.719 22.407 9871.79 NGM Biopharmaceuticals, Inc. Health Care Major Pharmaceuticals 1625 AIA 61535.9 22.406 75323.68 iShares Asia 50 ETF 1626 ALTR 16803.887 22.307 20552.41 Altair Engineering Inc. Technology Computer Software: Prepackaged Software 1627 HOOK 7557.528 22.245 9238.68 HOOKIPA Pharma Inc. Health Care Major Pharmaceuticals 1628 UFPI 61535.9 22.128 75152.81 UFP Industries, Inc. Basic Industries Forest Products 1629 CARR 2000 22.103 2442.06 Carrier Global Corporation Capital Goods Industrial Machinery/Components 1630 HMI 15245.632 22.042 18606.07 Huami Corporation Technology Computer Manufacturing 1631 NEPT 61535.9 21.93 75030.562 Neptune Wellness Solutions Inc. Health Care Major Pharmaceuticals 1632 JRVR 34819.47 21.895 42443.12 James River Group Holdings, Ltd. Finance Property-Casualty Insurers 1633 GFED 61535.9 21.815 74959.93 Guaranty Federal Bancshares, Inc. Finance Major Banks 1634 USNA 61535.9 21.653 74860.01 USANA Health Sciences, Inc. Consumer Durables Specialty Chemicals 1635 RFL 14216.661 21.611 17289.03 Rafael Holdings, Inc. Finance Real Estate 1636 BLCN 15245.632 21.589 18537.08 Reality Shares Nasdaq NextGen Economy ETF 1637 BMCH 43566.446 21.583 52969.42 BMC Stock Holdings, Inc. Consumer Services RETAIL: Building Materials 1638 BE 12158.719 21.573 14781.72 Bloom Energy Corporation Energy Industrial Machinery/Components 1639 YUMC 23081.515 21.561 28058.18 Yum China Holdings, Inc. Consumer Services Restaurants 1640 SPRO 16803.887 21.545 20424.24 Spero Therapeutics, Inc. Health Care Major Pharmaceuticals 1641 JAZZ 61535.9 21.506 74769.71 Jazz Pharmaceuticals plc Health Care Major Pharmaceuticals 1642 LNGR 24677.192 21.456 29971.81 Global X Longevity Thematic ETF 1643 SLGN 61535.9 21.408 74709.52 Silgan Holdings Inc. Consumer Durables Containers/Packaging 1644 GD 61535.9 21.359 74679.48 General Dynamics Corporation Capital Goods Marine Transportation 1645 RCKY 61535.9 21.342 74668.65 Rocky Brands, Inc. Consumer Non-Durables Shoe Manufacturing 1646 VC 61535.9 21.322 74656.45 Visteon Corporation Capital Goods Auto Parts:O.E.M. 1647 LEA 61535.9 21.148 74549.33 Lear Corporation Capital Goods Auto Parts:O.E.M. 1648 ARCE 11129.748 21.075 13475.32 Arco Platform Limited Consumer Services Other Consumer Services 1649 IMBI 61535.9 21.046 74486.89 iMedia Brands, Inc. Consumer Services Catalog/Specialty Distribution 1650 VNDA 61535.9 21.007 74462.57 Vanda Pharmaceuticals Inc. Health Care Major Pharmaceuticals 1651 ZBH 61535.9 20.962 74435.08 Zimmer Biomet Holdings, Inc. Health Care Industrial Specialties 1652 HMN 61535.9 20.953 74429.77 Horace Mann Educators Corporation Finance Property-Casualty Insurers 1653 ALSK 61535.9 20.833 74355.885 Alaska Communications Systems Group, Inc. Public Utilities Telecommunications Equipment 1654 CHCO 61535.9 20.808 74340.23 City Holding Company Finance Major Banks 1655 HHR 7050.337 20.792 8516.24 HeadHunter Group PLC Technology Professional Services 1656 SYY 61535.9 20.546 74179.23 Sysco Corporation Consumer Non-Durables Food Distributors 1657 AIT 61535.9 20.443 74115.62 Applied Industrial Technologies, Inc. Consumer Durables Industrial Specialties 1658 PRSC 15245.632 20.285 18338.17 The Providence Service Corporation Consumer Services Transportation Services 1659 GLW 61535.9 20.246 73994.24 Corning Incorporated Basic Industries Telecommunications Equipment 1660 PRN 31060.441 20.224 37341.96 Invesco DWA Industrials Momentum ETF 1661 MSGS 44671.569 20.22 53704.32 Madison Square Garden Sports Corp. Consumer Services Services-Misc. Amusement & Recreation 1662 SGU 61535.9 20.199 73965.41 Star Group, L.P. Consumer Services Other Specialty Stores 1663 ACWI 61535.9 20.127 73921.17 iShares MSCI ACWI Index Fund 1664 ABR 61535.9 20.117 73915.2 Arbor Realty Trust Consumer Services Real Estate Investment Trusts 1665 DRI 61535.9 20.05 73873.59 Darden Restaurants, Inc. Consumer Services Restaurants 1666 AOS 61535.9 20.046 73871.25 A.O Smith Corporation Consumer Durables Consumer Electronics/Appliances 1667 OMAB 61535.9 20.003 73844.7 Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Transportation Aerospace 1668 NTLA 26257.858 19.977 31503.41 Intellia Therapeutics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 1669 SONO 12158.719 19.798 14565.85 Sonos, Inc. Consumer Non-Durables Consumer Electronics/Appliances 1670 BRP 4514.382 19.738 5405.41 BRP Group, Inc. Finance Specialty Insurers 1671 COHU 61535.9 19.707 73662.64 Cohu, Inc. Capital Goods Electrical Products 1672 HQI 25728.468 19.679 30791.69 HireQuest, Inc. Technology Professional Services 1673 MNR 61535.9 19.632 73616.71 Monmouth Real Estate Investment Corporation Consumer Services Real Estate Investment Trusts 1674 OVLY 61535.9 19.625 73612.35 Oak Valley Bancorp (CA) Finance Major Banks 1675 ALLT 61535.9 19.53 73553.87 Allot Ltd. Technology Computer Communications Equipment 1676 VTWO 61535.9 19.515 73544.39 Vanguard Russell 2000 ETF 1677 SAL 61535.9 19.42 73486.44 Salisbury Bancorp, Inc. Finance Savings Institutions 1678 SWAV 8571.91 19.396 10234.52 ShockWave Medical, Inc. Health Care Medical/Dental Instruments 1679 UTL 61535.9 19.393 73469.23 UNITIL Corporation Public Utilities Power Generation 1680 AUY 61535.9 19.371 73455.73 Yamana Gold Inc. Basic Industries Precious Metals 1681 GFF 61535.9 19.359 73448.79 Griffon Corporation Capital Goods Building Products 1682 BOX 50041.7 19.271 59685.28 Box, Inc. Technology Computer Software: Prepackaged Software 1683 SAP 20457.08 19.259 24397 SAP SE Technology Computer Software: Prepackaged Software 1684 SDG 26257.858 19.237 31308.99 iShares MSCI Global Impact ETF 1685 CAT 61535.9 19.145 73317.15 Caterpillar, Inc. Capital Goods Construction/Ag Equipment/Trucks 1686 RJF 61535.9 19.144 73316.4 Raymond James Financial, Inc. Finance Investment Bankers/Brokers/Service 1687 AGI 61535.9 19.134 73310.44 Alamos Gold Inc. Basic Industries Precious Metals 1688 ASPN 38087.835 19.103 45363.9 Aspen Aerogels, Inc. Consumer Services RETAIL: Building Materials 1689 GO 6543.146 19.081 7791.64 Grocery Outlet Holding Corp. Consumer Services Food Chains 1690 NVS 61535.9 19.04 73252.55 Novartis AG Health Care Major Pharmaceuticals 1691 GRFS 58693 19.016 69853.86 Grifols, S.A. Health Care Major Pharmaceuticals 1692 OCUL 37543.107 18.89 44635.14 Ocular Therapeutix, Inc. Health Care Major Pharmaceuticals 1693 CACG 19935.195 18.883 23699.54 ClearBridge All Cap Growth ETF 1694 AXP 61535.9 18.847 73133.8 American Express Company Finance Finance: Consumer Services 1695 SAFT 61535.9 18.846 73132.76 Safety Insurance Group, Inc. Finance Property-Casualty Insurers 1696 MWK 6543.146 18.844 7776.14 Mohawk Group Holdings, Inc. Consumer Durables Home Furnishings 1697 PAVM 23618.411 18.84 28068.212 PAVmed Inc. Health Care Medical/Dental Instruments 1698 FNX 61535.9 18.778 73091.3 First Trust Mid Cap Core AlphaDEX Fund 1699 ETR 61535.9 18.697 73041.31 Entergy Corporation Public Utilities Electric Utilities: Central 1700 BIIB 61535.9 18.625 72996.69 Biogen Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1701 TCRR 8571.91 18.604 10166.62 TCR2 Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1702 DELL 24140.296 18.396 28581.08 Dell Technologies Inc. Technology Computer Manufacturing 1703 EXPE 61535.9 18.388 72851.1 Expedia Group, Inc. Consumer Services Transportation Services 1704 PRVL 6543.146 18.338 7743.03 Prevail Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1705 BCC 47434.377 18.268 56099.69 Boise Cascade, L.L.C. Consumer Services RETAIL: Building Materials 1706 LOOP 31154.459 18.243 36837.83 Loop Industries, Inc. Basic Industries Major Chemicals 1707 UL 61535.9 18.238 72758.78 Unilever PLC Basic Industries Package Goods/Cosmetics 1708 BMY 61535.9 18.158 72709.42 Bristol-Myers Squibb Company Health Care Major Pharmaceuticals 1709 EQC 61535.9 18.149 72704.31 Equity Commonwealth Consumer Services Real Estate Investment Trusts 1710 O 61535.9 18.084 72664.08 Realty Income Corporation Consumer Services Real Estate Investment Trusts 1711 D 61535.9 18.029 72629.91 Dominion Energy, Inc. Public Utilities Electric Utilities: Central 1712 PAGS 15245.632 18.019 17992.7 PagSeguro Digital Ltd. Technology EDP Services 1713 ICLK 15760.117 17.902 18581.57 iClick Interactive Asia Group Limited Technology Computer Software: Prepackaged Software 1714 DADA 1000 17.835 1178.35 Dada Nexus Limited Technology Computer Software: Programming, Data Processing 1715 PSNL 6543.146 17.828 7709.64 Personalis, Inc. Health Care Medical Specialities 1716 QUIK 61535.9 17.815 72498.19 QuickLogic Corporation Technology Semiconductors 1717 TCBK 61535.9 17.738 72451.22 TriCo Bancshares Finance Major Banks 1718 BUG 4514.382 17.703 5313.55 Global X Cybersecurity ETF 1719 IRT 43566.446 17.7 51277.55 Independence Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 1720 SILC 61535.9 17.651 72397.83 Silicom Ltd Technology Computer Communications Equipment 1721 HROW 60975.4 17.633 71727.03 Harrow Health, Inc. Health Care Major Pharmaceuticals 1722 SVBI 61535.9 17.616 72376.31 Severn Bancorp Inc Finance Major Banks 1723 MAXR 23610.906 17.611 27769.03 Maxar Technologies Inc. Technology Radio And Television Broadcasting And Communications Equipment 1724 NEU 61535.9 17.572 72348.86 NewMarket Corporation Basic Industries Major Chemicals 1725 OTTR 61535.9 17.561 72342.26 Otter Tail Corporation Public Utilities Electric Utilities: Central 1726 BDSI 61535.9 17.546 72333.18 BioDelivery Sciences International, Inc. Health Care Major Pharmaceuticals 1727 WRB 61535.9 17.512 72312.2 W.R. Berkley Corporation Finance Property-Casualty Insurers 1728 CFO 38087.835 17.498 44752.49 VictoryShares US 500 Enhanced Volatility Wtd ETF 1729 AMTI 1000 17.498 1174.98 Applied Molecular Transport Inc. Health Care Major Pharmaceuticals 1730 RVNC 40811.472 17.492 47950.04 Revance Therapeutics, Inc. Health Care Major Pharmaceuticals 1731 JCOM 61535.9 17.394 72239.27 j2 Global, Inc. Technology Telecommunications Equipment 1732 MDC 61535.9 17.241 72145.13 M.D.C. Holdings, Inc. Capital Goods Homebuilding 1733 BOTZ 23610.906 17.182 27667.82 Global X Robotics & Artificial Intelligence ETF 1734 DEA 34282.466 16.981 40104.02 Easterly Government Properties, Inc. Consumer Services Real Estate Investment Trusts 1735 ACA 10615.263 16.933 12412.71 Arcosa, Inc. Capital Goods Metal Fabrications 1736 ELOX 61535.9 16.883 71924.92 Eloxx Pharmaceuticals, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 1737 WIRE 61535.9 16.863 71912.68 Encore Wire Corporation Capital Goods Metal Fabrications 1738 PLAN 10615.263 16.858 12404.76 Anaplan, Inc. Technology Computer Software: Prepackaged Software 1739 CG 52471.008 16.825 61299.25 The Carlyle Group Inc. Finance Investment Managers 1740 CATH 26257.858 16.811 30672.11 Global X S&P 500 Catholic Values ETF 1741 MTG 61535.9 16.804 71876.47 MGIC Investment Corporation Finance Property-Casualty Insurers 1742 ABM 61535.9 16.754 71845.85 ABM Industries Incorporated Finance Diversified Commercial Services 1743 SBS 61535.9 16.72 71824.91 Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Public Utilities Water Supply 1744 WORK 6543.146 16.678 7634.39 Slack Technologies, Inc. Consumer Services Other Consumer Services 1745 WTRH 23610.906 16.675 27547.979 Waitr Holdings Inc. Miscellaneous Business Services 1746 VLO 61535.9 16.666 71791.54 Valero Energy Corporation Energy Integrated oil Companies 1747 FCFS 61535.9 16.654 71783.98 FirstCash, Inc. Consumer Services Other Specialty Stores 1748 SNA 61535.9 16.648 71780.38 Snap-On Incorporated Capital Goods Industrial Machinery/Components 1749 ISEE 43013.884 16.542 50129.35 IVERIC bio, Inc. Health Care Major Pharmaceuticals 1750 MGYR 58911 16.523 68645.02 Magyar Bancorp, Inc. Finance Savings Institutions 1751 FCCO 61535.9 16.504 71691.7 First Community Corporation Finance Major Banks 1752 RDVY 41356.199 16.447 48158.24 First Trust Rising Dividend Achievers ETF 1753 INVH 21500.849 16.408 25028.61 Invitation Homes Inc. Finance Real Estate 1754 PSCD 61535.9 16.356 71600.44 Invesco S&P SmallCap Consumer Discretionary ETF 1755 SRRK 13187.69 16.332 15341.52 Scholar Rock Holding Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1756 ADCT 1000 16.302 1163.02 ADC Therapeutics SA Health Care Major Pharmaceuticals 1757 BCO 61535.9 16.118 71454.28 Brink's Company (The) Transportation Oil Refining/Marketing 1758 ACB 34834.917 16.116 40448.831 Aurora Cannabis Inc. Consumer Durables Specialty Chemicals 1759 UDR 61535.9 16.115 71452.55 UDR, Inc. Consumer Services Real Estate Investment Trusts 1760 NWPX 61535.9 16.083 71432.83 Northwest Pipe Company Basic Industries Steel/Iron Ore 1761 SGC 61535.9 16.068 71423.2 Superior Group of Companies, Inc. Consumer Non-Durables Apparel 1762 PSCU 61535.9 16.057 71416.7 Invesco S&P SmallCap Utilities & Communication Services ETF 1763 CSV 61535.9 15.99 71375.3 Carriage Services, Inc. Consumer Services Other Consumer Services 1764 DAC 61535.9 15.964 71359.4 Danaos Corporation Transportation Marine Transportation 1765 RGCO 61535.9 15.897 71318.18 RGC Resources Inc. Public Utilities Oil & Gas Production 1766 HAS 61535.9 15.885 71310.72 Hasbro, Inc. Consumer Non-Durables Recreational Products/Toys 1767 FLIR 61535.9 15.812 71266.09 FLIR Systems, Inc. Capital Goods Industrial Machinery/Components 1768 NUZE 5586.706 15.759 6467.12 NuZee, Inc. Consumer Services Other Specialty Stores 1769 ESGU 22552.125 15.642 26079.81 iShares ESG MSCI USA ETF 1770 DWAS 30523.437 15.609 35287.98 Invesco DWA SmallCap Momentum ETF 1771 HUBB 61535.9 15.576 71120.91 Hubbell Inc Capital Goods Electrical Products 1772 CMPR 61535.9 15.574 71119.39 Cimpress PLC Miscellaneous Publishing 1773 LMPX 4007.191 15.539 4629.86 LMP Automotive Holdings, Inc. Consumer Durables Automotive Aftermarket 1774 ESS 61535.9 15.528 71090.93 Essex Property Trust, Inc. Consumer Services Real Estate Investment Trusts 1775 GIS 61535.9 15.526 71090.19 General Mills, Inc. Consumer Non-Durables Packaged Foods 1776 UN 61535.9 15.485 71064.69 Unilever NV Basic Industries Package Goods/Cosmetics 1777 SGMS 61535.9 15.404 71014.64 Scientific Games Corp Technology EDP Services 1778 UMC 61535.9 15.374 70996.56 United Microelectronics Corporation Technology Semiconductors 1779 RHI 61535.9 15.372 70995.3 Robert Half International Inc. Technology Professional Services 1780 CLEU 1000 15.368 1153.68 China Liberal Education Holdings Limited Consumer Services Other Consumer Services 1781 TFFP 4514.382 15.341 5206.95 TFF Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1782 TPB 25728.468 15.307 29666.62 Turning Point Brands, Inc. Consumer Non-Durables Tobacco 1783 EPIX 26787.249 15.293 30883.74 ESSA Pharma Inc. Health Care Major Pharmaceuticals 1784 TFII 14745.632 15.252 16994.66 TFI International Inc. 1785 FSK 39177.289 15.238 45147.31 FS KKR Capital Corp. 1786 FIBK 61535.9 15.234 70910.42 First Interstate BancSystem, Inc. Finance Major Banks 1787 SYRS 25199.077 15.211 29032.22 Syros Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1788 UBCP 61535.9 15.167 70868.85 United Bancorp, Inc. Finance Major Banks 1789 SGMO 61535.9 15.1 70827.66 Sangamo Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1790 CPT 61535.9 15.053 70799.03 Camden Property Trust Consumer Services Real Estate Investment Trusts 1791 PEG 61535.9 14.923 70719.17 Public Service Enterprise Group Incorporated Public Utilities Power Generation 1792 PNFP 61535.9 14.912 70711.83 Pinnacle Financial Partners, Inc. Finance Major Banks 1793 TUSA 61535.9 14.905 70707.58 First Trust Total US Market AlphaDEX ETF 1794 PETZ 17325.771 14.893 19906.1 TDH Holdings, Inc. Consumer Non-Durables Packaged Foods 1795 SMBC 61535.9 14.838 70666.63 Southern Missouri Bancorp, Inc. Finance Banks 1796 OC 61535.9 14.823 70657.39 Owens Corning Inc Capital Goods Industrial Machinery/Components 1797 PLW 18369.541 14.793 21087 Invesco 1-30 Laddered Treasury ETF 1798 SR 61535.9 14.767 70622.96 Spire Inc. Public Utilities Oil/Gas Transmission 1799 AVID 15245.632 14.732 17491.59 Avid Technology, Inc. Technology Computer Software: Prepackaged Software 1800 AEL 61535.9 14.728 70599.17 American Equity Investment Life Holding Company Finance Life Insurance 1801 GABC 61535.9 14.692 70577.01 German American Bancorp, Inc. Finance Major Banks 1802 FARO 61535.9 14.679 70568.96 FARO Technologies, Inc. Capital Goods Industrial Machinery/Components 1803 AXTI 61535.9 14.675 70566.36 AXT Inc Technology Semiconductors 1804 ACM 61535.9 14.67 70563.31 AECOM Consumer Services Military/Government/Technical 1805 VIRT 32671.454 14.53 37418.75 Virtu Financial, Inc. Finance Investment Bankers/Brokers/Service 1806 ICHR 22022.734 14.516 25219.55 Ichor Holdings Technology Semiconductors 1807 AZPN 19935.195 14.499 22825.53 Aspen Technology, Inc. Technology EDP Services 1808 RYAAY 61535.9 14.372 70379.96 Ryanair Holdings plc Transportation Air Freight/Delivery Services 1809 FNHC 61535.9 14.318 70346.66 FedNat Holding Company Finance Property-Casualty Insurers 1810 METX 9593.586 14.264 10962.04 Meten EdtechX Education Group Ltd. Finance Business Services 1811 ARW 61535.9 14.254 70306.91 Arrow Electronics, Inc. Technology Electronic Components 1812 PEBK 61535.9 14.242 70299.85 Peoples Bancorp of North Carolina, Inc. Finance Major Banks 1813 UBOH 61535.9 14.219 70285.51 United Bancshares, Inc. Finance Major Banks 1814 RVMD 2500 14.189 2854.72 Revolution Medicines, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1815 HCCH 10137.146 14.136 11570.16 HL Acquisitions Corp. Finance Business Services 1816 CINF 61535.9 14.114 70221.29 Cincinnati Financial Corporation Finance Property-Casualty Insurers 1817 FLO 61535.9 14.114 70221.03 Flowers Foods, Inc. Consumer Non-Durables Packaged Foods 1818 STLD 61535.9 14.112 70219.96 Steel Dynamics, Inc. Basic Industries Steel/Iron Ore 1819 GAIN 61535.9 14.036 70172.97 Gladstone Investment Corporation 1820 MPB 60967.3 14.021 69515.51 Mid Penn Bancorp Finance Major Banks 1821 RFIL 61535.9 14.021 70163.72 RF Industries, Ltd. Capital Goods Electrical Products 1822 LIVX 16818.898 13.951 19165.36 LiveXLive Media, Inc. Consumer Services Restaurants 1823 CB 61535.9 13.925 70104.63 Chubb Limited Finance Property-Casualty Insurers 1824 ABC 15245.632 13.828 17353.87 AmerisourceBergen Corporation (Holding Co) Health Care Other Pharmaceuticals 1825 SCVL 61535.9 13.828 70044.97 Shoe Carnival, Inc. Consumer Services Clothing/Shoe/Accessory Stores 1826 AMTD 61535.9 13.793 70023.65 TD Ameritrade Holding Corporation Finance Investment Bankers/Brokers/Service 1827 ROBT 14731.146 13.785 16761.88 First Trust Nasdaq Artificial Intelligence and Robotics ETF 1828 LASR 13702.175 13.747 15585.76 nLIGHT, Inc. Technology Semiconductors 1829 SON 61535.9 13.684 69956.15 Sonoco Products Company Consumer Durables Containers/Packaging 1830 MYRG 61535.9 13.64 69929.09 MYR Group, Inc. Basic Industries Water Supply 1831 DENN 61535.9 13.636 69926.89 Denny's Corporation Consumer Services Restaurants 1832 FFWM 35908.925 13.599 40792.03 First Foundation Inc. Finance Major Banks 1833 SEM 61535.9 13.594 69900.85 Select Medical Holdings Corporation Health Care Hospital/Nursing Management 1834 RBC 61535.9 13.548 69872.58 Regal Beloit Corporation Consumer Durables Metal Fabrications 1835 RXN 53031.516 13.544 60213.96 Rexnord Corporation Technology Industrial Machinery/Components 1836 CFA 38087.835 13.503 43231 VictoryShares US 500 Volatility Wtd ETF 1837 ARQT 3000 13.468 3404.03 Arcutis Biotherapeutics, Inc. Health Care Major Pharmaceuticals 1838 IART 61535.9 13.361 69757.39 Integra LifeSciences Holdings Corporation Health Care Medical/Dental Instruments 1839 STRS 61535.9 13.338 69743.31 Stratus Properties Inc. Consumer Services Homebuilding 1840 DTYL 9108.279 13.336 10322.94 Barclays PLC 1841 SFIX 16282.002 13.276 18443.67 Stitch Fix, Inc. Consumer Services Catalog/Specialty Distribution 1842 AGMH 13702.175 13.168 15506.5 AGM Group Holdings Inc. Technology EDP Services 1843 LNT 61535.9 13.138 69620.54 Alliant Energy Corporation Public Utilities Power Generation 1844 FOCS 12158.719 13.084 13749.62 Focus Financial Partners Inc. Finance Investment Managers 1845 TWN 43013.884 13.077 48638.91 Taiwan Fund, Inc. (The) 1846 FTDR 11129.748 13.043 12581.35 frontdoor, inc. Finance Diversified Commercial Services 1847 CTRN 61535.9 13.035 69557.35 Citi Trends, Inc. Consumer Services Clothing/Shoe/Accessory Stores 1848 LQDA 12158.719 13.027 13742.69 Liquidia Technologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1849 TRV 61535.9 12.988 69527.97 The Travelers Companies, Inc. Finance Property-Casualty Insurers 1850 HUBG 61535.9 12.956 69508.61 Hub Group, Inc. Transportation Oil Refining/Marketing 1851 PGR 15245.632 12.945 17219.24 Progressive Corporation (The) Finance Property-Casualty Insurers 1852 MSVB 22060.263 12.92 24910.44 Mid-Southern Bancorp, Inc. Finance Savings Institutions 1853 RDCM 61535.9 12.917 69484.2 Radcom Ltd. Technology Computer peripheral equipment 1854 FNF 61535.9 12.895 69470.82 Fidelity National Financial, Inc. Finance Specialty Insurers 1855 AZRE 23081.515 12.89 26056.73 Azure Power Global Limited Public Utilities Electric Utilities: Central 1856 PGNY 4514.382 12.806 5092.5 Progyny, Inc. Health Care Misc Health and Biotechnology Services 1857 SYKE 61535.9 12.712 69358.4 Sykes Enterprises, Incorporated Technology EDP Services 1858 UPS 61535.9 12.711 69357.45 United Parcel Service, Inc. Transportation Trucking Freight/Courier Services 1859 SFBS 38632.562 12.656 43521.92 ServisFirst Bancshares, Inc. Finance Major Banks 1860 POR 61535.9 12.642 69315.55 Portland General Electric Company Public Utilities Electric Utilities: Central 1861 VCRA 53031.516 12.64 59734.71 Vocera Communications, Inc. Capital Goods Telecommunications Equipment 1862 CNCR 29449.428 12.578 33153.57 Loncar Cancer Immunotherapy ETF 1863 AG 61535.9 12.556 69262.41 First Majestic Silver Corp. Basic Industries Precious Metals 1864 STC 61535.9 12.523 69242.08 Stewart Information Services Corporation Finance Specialty Insurers 1865 KRMA 24669.687 12.489 27750.76 Global X Conscious Companies ETF 1866 PLRX 1000 12.474 1124.74 Pliant Therapeutics, Inc. Health Care Major Pharmaceuticals 1867 BSTZ 6543.146 12.349 7351.16 BlackRock Science and Technology Trust II 1868 OYST 4514.382 12.278 5068.66 Oyster Point Pharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1869 YLCO 32134.449 12.269 36077.18 Global X YieldCo & Renewable Energy Income ETF 1870 SMPL 45046.9 12.23 50556.27 The Simply Good Foods Company Consumer Non-Durables Packaged Foods 1871 HPQ 61535.9 12.194 69039.81 HP Inc. Technology Computer Manufacturing 1872 CMC 61535.9 12.152 69013.68 Commercial Metals Company Basic Industries Steel/Iron Ore 1873 DISCB 56246.6 12.147 63079.02 Discovery, Inc. Consumer Services Television Services 1874 FYX 61535.9 12.127 68998.12 First Trust Small Cap Core AlphaDEX Fund 1875 MH^D 18891.426 12.109 21178.99 Maiden Holdings, Ltd. 1876 BOCH 61535.9 12.068 68961.96 Bank of Commerce Holdings (CA) Finance Major Banks 1877 ENS 61535.9 12.046 68948.33 Enersys Consumer Non-Durables Telecommunications Equipment 1878 CVBF 61535.9 12.03 68938.53 CVB Financial Corporation Finance Major Banks 1879 HE 61535.9 12.021 68933.39 Hawaiian Electric Industries, Inc. Public Utilities Electric Utilities: Central 1880 CIZN 61535.9 11.987 68911.98 Citizens Holding Company Finance Major Banks 1881 ASUR 61535.9 11.955 68892.51 Asure Software Inc Technology EDP Services 1882 HOFV 12687.69 11.909 14198.71 Hall of Fame Resort & Entertainment Company Finance Business Services 1883 VCLT 61535.9 11.901 68859.32 Vanguard Long-Term Corporate Bond ETF 1884 AQUA 16803.887 11.9 18803.47 Evoqua Water Technologies Corp. Technology Industrial Machinery/Components 1885 DAL 61535.9 11.891 68853.21 Delta Air Lines, Inc. Transportation Air Freight/Delivery Services 1886 UCBI 61535.9 11.859 68833.2 United Community Banks, Inc. Finance Major Banks 1887 UPWK 11129.748 11.817 12444.99 Upwork Inc. Technology EDP Services 1888 SHIP 61535.9 11.787 68789.007 Seanergy Maritime Holdings Corp Transportation Marine Transportation 1889 VONV 61535.9 11.783 68786.67 Vanguard Russell 1000 Value ETF 1890 SY 7557.528 11.764 8446.56 So-Young International Inc. Technology EDP Services 1891 FSZ 53592.025 11.708 59866.48 First Trust Switzerland AlphaDEX Fund 1892 FSM 61535.9 11.643 68700.44 Fortuna Silver Mines Inc. Basic Industries Precious Metals 1893 RIO 61535.9 11.641 68699.15 Rio Tinto Plc Basic Industries Precious Metals 1894 CZR 54152.533 11.634 60452.76 Caesars Entertainment Corporation Consumer Services Hotels/Resorts 1895 SNOA 61535.9 11.612 68681.21 Sonoma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1896 ZUMZ 61535.9 11.56 68649.64 Zumiez Inc. Consumer Services Clothing/Shoe/Accessory Stores 1897 TR 61535.9 11.546 68641.01 Tootsie Roll Industries, Inc. Consumer Non-Durables Specialty Foods 1898 SHAK 34282.466 11.526 38233.7 Shake Shack, Inc. Consumer Services Restaurants 1899 PFSW 61535.9 11.5 68612.42 PFSweb, Inc. Miscellaneous Business Services 1900 SWKH 61535.9 11.494 68608.972 SWK Holdings Corporation Finance Diversified Financial Services 1901 ADSW 22022.734 11.489 24552.84 Advanced Disposal Services, Inc. Public Utilities Environmental Services 1902 CTS 61535.9 11.479 68599.81 CTS Corporation Technology Electrical Products 1903 ZI 1000 11.412 1114.12 ZoomInfo Technologies Inc. Technology Computer Software: Prepackaged Software 1904 IMXI 20457.08 11.358 22780.52 International Money Express, Inc. Miscellaneous Business Services 1905 ATV 61535.9 11.321 68502.23 Acorn International, Inc. Consumer Services Other Specialty Stores 1906 MGA 61535.9 11.294 68485.82 Magna International, Inc. Capital Goods Auto Parts:O.E.M. 1907 AB 61535.9 11.242 68453.99 AllianceBernstein Holding L.P. Finance Investment Managers 1908 TLC 10100.777 11.198 11231.86 Taiwan Liposome Company, Ltd. Health Care Major Pharmaceuticals 1909 STK 43013.884 11.07 47775.54 Columbia Seligman Premium Technology Growth Fund, Inc 1910 CRI 61535.9 11.029 68322.67 Carter's, Inc. Consumer Non-Durables Apparel 1911 NATI 61535.9 10.921 68256.38 National Instruments Corporation Technology Computer Software: Prepackaged Software 1912 J 16282.002 10.871 18052.08 Jacobs Engineering Group Inc. Basic Industries Military/Government/Technical 1913 FFIV 61535.9 10.864 68220.87 F5 Networks, Inc. Technology Computer Communications Equipment 1914 REYN 3000 10.838 3325.15 Reynolds Consumer Products Inc. Consumer Durables Containers/Packaging 1915 PNW 61535.9 10.796 68179.05 Pinnacle West Capital Corporation Public Utilities Electric Utilities: Central 1916 PRFZ 61535.9 10.755 68154.22 Invesco FTSE RAFI US 1500 Small-Mid ETF 1917 SRCE 61535.9 10.648 68088.1 1st Source Corporation Finance Major Banks 1918 BPOP 61535.9 10.645 68086.35 Popular, Inc. Finance Major Banks 1919 MESO 59909 10.638 66282.04 Mesoblast Limited Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1920 ESNT 42461.322 10.63 46974.75 Essent Group Ltd. Finance Property-Casualty Insurers 1921 MCFT 31060.441 10.561 34340.68 MasterCraft Boat Holdings, Inc. Capital Goods Marine Transportation 1922 BITA 61535.9 10.56 68033.87 Bitauto Holdings Limited Technology EDP Services 1923 CSPI 61535.9 10.559 68033.31 CSP Inc. Technology EDP Services 1924 SWX 61535.9 10.537 68019.66 Southwest Gas Holdings, Inc. Public Utilities Oil & Gas Production 1925 VONE 20457.08 10.522 22609.5 Vanguard Russell 1000 ETF 1926 DTUL 7564.822 10.493 8358.61 Barclays PLC 1927 BKSC 61535.9 10.44 67960.29 Bank of South Carolina Corp. Finance Major Banks 1928 ANIP 61535.9 10.433 67955.95 ANI Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 1929 YEXT 19935.195 10.372 22002.78 Yext, Inc. Technology EDP Services 1930 ACNB 61535.9 10.366 67914.64 ACNB Corporation Finance Major Banks 1931 ODC 61535.9 10.343 67900.36 Oil-Dri Corporation Of America Consumer Durables Miscellaneous manufacturing industries 1932 CVET 9079.101 10.309 10015.06 Covetrus, Inc. Health Care Medical/Nursing Services 1933 IQ 14216.661 10.306 15681.81 iQIYI, Inc. Consumer Services Consumer Electronics/Video Chains 1934 PNC 61535.9 10.292 67869.43 PNC Financial Services Group, Inc. (The) Finance Major Banks 1935 DY 61535.9 10.245 67840.09 Dycom Industries, Inc. Basic Industries Water Supply 1936 PLAB 15245.632 10.205 16801.38 Photronics, Inc. Technology Semiconductors 1937 MPAA 61535.9 10.203 67814.14 Motorcar Parts of America, Inc. Capital Goods Auto Parts:O.E.M. 1938 VOYA 45776.692 10.175 50434.49 Voya Financial, Inc. Finance Life Insurance 1939 KFY 61535.9 10.132 67770.4 Korn Ferry Technology Diversified Commercial Services 1940 FAST 61535.9 10.086 67742.49 Fastenal Company Consumer Services RETAIL: Building Materials 1941 WLFC 61535.9 10.086 67742.15 Willis Lease Finance Corporation Consumer Durables Industrial Specialties 1942 WPC 61535.9 10.064 67728.91 W. P. Carey Inc. Consumer Services Real Estate Investment Trusts 1943 CETXP 20978.965 10.002 23077.329 Cemtrex Inc. Capital Goods Electrical Products 1944 AEHR 61535.9 9.907 67632.107 Aehr Test Systems Capital Goods Electrical Products 1945 GS 61535.9 9.885 67618.77 Goldman Sachs Group, Inc. (The) Finance Investment Bankers/Brokers/Service 1946 PPD 3000 9.873 3296.2 PPD, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 1947 ALSN 53031.516 9.837 58248.06 Allison Transmission Holdings, Inc. Capital Goods Auto Parts:O.E.M. 1948 BIPC 2000 9.816 2196.31 Brookfield Infrastructure Corporation Public Utilities Oil & Gas Production 1949 DCI 61535.9 9.807 67570.5 Donaldson Company, Inc. Capital Goods Pollution Control Equipment 1950 TENB 12158.719 9.68 13335.69 Tenable Holdings, Inc. Technology Computer Software: Prepackaged Software 1951 SCCO 61535.9 9.669 67485.72 Southern Copper Corporation Basic Industries Precious Metals 1952 NIE 61535.9 9.65 67474 AllianzGI Equity & Convertible Income Fund 1953 TROW 15245.632 9.586 16707.07 T. Rowe Price Group, Inc. Finance Investment Bankers/Brokers/Service 1954 YUM 61535.9 9.533 67401.89 Yum! Brands, Inc. Consumer Services Restaurants 1955 BAC^L 61535.9 9.507 67385.89 Bank of America Corporation 1956 WOR 61535.9 9.47 67363.47 Worthington Industries, Inc. Capital Goods Steel/Iron Ore 1957 VRS 24669.687 9.367 26980.44 Verso Corporation Basic Industries Paper 1958 CRDF 61535.9 9.356 67293.38 Cardiff Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1959 MCK 61535.9 9.33 67277.12 McKesson Corporation Health Care Other Pharmaceuticals 1960 SCU 61535.9 9.308 67263.66 Sculptor Capital Management, Inc. Finance Investment Managers 1961 ESG 15760.117 9.249 17217.83 FlexShares Trust 1962 WU 61535.9 9.244 67224.53 Western Union Company (The) Miscellaneous Business Services 1963 TSRI 61535.9 9.229 67214.8 TSR, Inc. Technology EDP Services 1964 ESGG 24140.296 9.188 26358.39 FlexShares Trust 1965 IBOC 61535.9 9.187 67189.2 International Bancshares Corporation Finance Major Banks 1966 ATKR 25199.077 9.179 27512.18 Atkore International Group Inc. Miscellaneous Industrial Machinery/Components 1967 GFL 2500 9.146 2728.64 GFL Environmental Inc. Public Utilities Environmental Services 1968 ADT 15245.632 9.133 16637.99 ADT Inc. Consumer Services Diversified Commercial Services 1969 SNY 61535.9 9.126 67151.91 Sanofi Health Care Major Pharmaceuticals 1970 NLOK 61535.9 9.112 67142.98 NortonLifeLock Inc. Technology Computer Software: Prepackaged Software 1971 TWTR 42461.322 9.101 46325.76 Twitter, Inc. Technology Computer Software: Programming, Data Processing 1972 CHT 61535.9 9.087 67127.42 Chunghwa Telecom Co., Ltd. Public Utilities Telecommunications Equipment 1973 GSIT 61535.9 9.051 67105.39 GSI Technology, Inc. Technology Semiconductors 1974 LW 23081.515 9.02 25163.39 Lamb Weston Holdings, Inc. Consumer Non-Durables Packaged Foods 1975 BPOPM 61535.9 9.017 67084.85 Popular, Inc. Finance Major Banks 1976 GNLN 7557.528 8.963 8234.94 Greenlane Holdings, Inc. Capital Goods Recreational Products/Toys 1977 FRAF 61535.9 8.958 67048.46 Franklin Financial Services Corporation Finance Major Banks 1978 UROV 11129.748 8.949 12125.8 Urovant Sciences Ltd. Health Care Major Pharmaceuticals 1979 NTRS 61535.9 8.932 67032.53 Northern Trust Corporation Finance Major Banks 1980 QLC 29986.433 8.914 32659.33 FlexShares Trust 1981 DEO 61535.9 8.903 67014.41 Diageo plc Consumer Non-Durables Beverages (Production/Distribution) 1982 TY^ 42499.398 8.893 46278.78 Tri Continental Corporation Consumer Services Miscellaneous 1983 RBCAA 61535.9 8.886 67003.73 Republic Bancorp, Inc. Finance Major Banks 1984 COLL 32671.454 8.881 35573 Collegium Pharmaceutical, Inc. Health Care Major Pharmaceuticals 1985 IEF 31597.445 8.877 34402.36 iShares 7-10 Year Treasury Bond ETF 1986 PSTG 29986.433 8.849 32640.04 Pure Storage, Inc. Technology Electronic Components 1987 BCRX 61535.9 8.747 66918.48 BioCryst Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 1988 WSC 28390.539 8.717 30865.33 WillScot Mobile Mini Holdings Corp. 1989 VFC 61535.9 8.651 66859.18 V.F. Corporation Consumer Non-Durables Apparel 1990 FTAC 10100.777 8.57 10966.42 FinTech Acquisition Corp. III Finance Business Services 1991 ELF 23610.906 8.558 25631.58 e.l.f. Beauty, Inc. Consumer Non-Durables Package Goods/Cosmetics 1992 VSDA 18906.224 8.511 20515.42 VictoryShares Dividend Accelerator ETF 1993 EVR 61535.9 8.478 66753 Evercore Inc. Finance Investment Managers 1994 CIDM 61535.9 8.381 66693.449 Cinedigm Corp Consumer Services Consumer Electronics/Video Chains 1995 UMH 61535.9 8.365 66683.32 UMH Properties, Inc. Consumer Services Real Estate Investment Trusts 1996 OTIS 2000 8.34 2166.8 Otis Worldwide Corporation Energy Consumer Electronics/Appliances 1997 ADX 61535.9 8.299 66642.88 Adams Diversified Equity Fund, Inc. 1998 GNE^A 49107.956 8.233 53151.23 Genie Energy Ltd. 1999 CALT 1000 8.184 1081.84 Calliditas Therapeutics AB Health Care Major Pharmaceuticals 2000 ICE 61535.9 8.163 66559.32 Intercontinental Exchange Inc. Finance Investment Bankers/Brokers/Service 2001 FDX 61535.9 8.132 66539.94 FedEx Corporation Transportation Air Freight/Delivery Services 2002 LACQ 15253.031 8.097 16488.11 Leisure Acquisition Corp. Finance Business Services 2003 CSOD 59830.2 8.094 64672.57 Cornerstone OnDemand, Inc. Technology Computer Software: Prepackaged Software 2004 CPB 61535.9 8.079 66507.49 Campbell Soup Company Consumer Non-Durables Packaged Foods 2005 TKR 61535.9 8.049 66489.06 Timken Company (The) Capital Goods Metal Fabrications 2006 HA 61535.9 8.048 66488.16 Hawaiian Holdings, Inc. Transportation Air Freight/Delivery Services 2007 CSQ 61535.9 7.996 66456.22 Calamos Strategic Total Return Fund 2008 CAE 61535.9 7.979 66445.72 CAE Inc Miscellaneous Industrial Machinery/Components 2009 PD 7557.528 7.972 8160.02 PagerDuty, Inc. Technology Computer Software: Prepackaged Software 2010 CATC 61535.9 7.964 66436.31 Cambridge Bancorp Finance Major Banks 2011 STRL 61535.9 7.963 66435.74 Sterling Construction Company Inc Basic Industries Military/Government/Technical 2012 ROBO 16803.887 7.911 18133.29 Exchange Traded Concepts Trust ROBO Global Robotics and Automa 2013 TPIC 24669.687 7.871 26611.38 TPI Composites, Inc. Energy Industrial Machinery/Components 2014 SILK 8064.719 7.869 8699.37 Silk Road Medical, Inc. Health Care Medical/Dental Instruments 2015 AER 61535.9 7.836 66358.04 Aercap Holdings N.V. Technology Diversified Commercial Services 2016 CDC 38087.835 7.807 41061.23 VictoryShares US EQ Income Enhanced Volatility Wtd ETF 2017 ACV 32134.449 7.787 34636.62 AllianzGI Diversified Income & Convertible Fund 2018 EXP 61535.9 7.766 66314.68 Eagle Materials Inc Capital Goods Building Materials 2019 LNN 61535.9 7.728 66291.5 Lindsay Corporation Capital Goods Industrial Machinery/Components 2020 MGNI 39722.017 7.69 42776.52 Magnite, Inc. Technology Computer Software: Programming, Data Processing 2021 UHS 61535.9 7.662 66250.64 Universal Health Services, Inc. Health Care Hospital/Nursing Management 2022 TM 61535.9 7.591 66207.21 Toyota Motor Corp Ltd Ord Capital Goods Auto Manufacturing 2023 NWE 61535.9 7.554 66184.04 NorthWestern Corporation Public Utilities Power Generation 2024 PI 24669.687 7.495 26518.65 Impinj, Inc. Capital Goods Industrial Machinery/Components 2025 EEMA 53031.516 7.491 57004.15 iShares MSCI Emerging Markets Asia ETF 2026 BBN 61535.9 7.414 66098.09 BalckRock Taxable Municipal Bond Trust 2027 FTXH 23610.906 7.355 25347.39 First Trust Nasdaq Pharmaceuticals ETF 2028 SLCT 61535.9 7.22 65978.77 Select Bancorp, Inc. Finance Major Banks 2029 SSSS 59261.6 7.219 63539.96 SuRo Capital Corp. 2030 MCBS 11688.105 7.211 12530.91 MetroCity Bankshares, Inc. Finance Major Banks 2031 BWEN 61535.9 7.192 65961.629 Broadwind, Inc. Capital Goods Metal Fabrications 2032 BIF 61535.9 7.106 65908.52 USLIFE Income Fund, Inc. 2033 BMEZ 3000 7.092 3212.76 BlackRock Health Sciences Trust II 2034 USMC 16803.887 7.08 17993.61 Principal U.S. Mega-Cap Multi-Factor Index ETF 2035 AGIO 44119.007 7.08 47242.5 Agios Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2036 CABA 4514.382 7.048 4832.55 Cabaletta Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2037 VZ 61535.9 7.009 65848.77 Verizon Communications Inc. Public Utilities Telecommunications Equipment 2038 MMM 61535.9 6.985 65834.02 3M Company Health Care Medical/Dental Instruments 2039 VTC 16282.002 6.905 17406.21 Vanguard Total Corporate Bond ETF 2040 CDMOP 40266.744 6.902 43045.9 Avid Bioservices, Inc. Health Care Major Pharmaceuticals 2041 PPH 54713.042 6.855 58463.46 VanEck Vectors Pharmaceutical ETF 2042 ORIC 1500 6.74 1601.1 Oric Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2043 GHG 14216.661 6.736 15174.34 GreenTree Hospitality Group Ltd. Consumer Services Hotels/Resorts 2044 MANT 15245.632 6.691 16265.78 ManTech International Corporation Consumer Services Other Consumer Services 2045 FUL 61535.9 6.658 65633.14 H. B. Fuller Company Basic Industries Home Furnishings 2046 ATRS 61535.9 6.601 65598.01 Antares Pharma, Inc. Health Care Medical/Dental Instruments 2047 ATNI 61535.9 6.529 65553.26 ATN International, Inc. Public Utilities Telecommunications Equipment 2048 QQQX 34819.47 6.502 37083.37 Nuveen NASDAQ 100 Dynamic Overwrite Fund 2049 HTLD 61535.9 6.456 65508.41 Heartland Express, Inc. Transportation Trucking Freight/Courier Services 2050 HCAC 8571.91 6.446 9124.49 Hennessy Capital Acquisition Corp. IV Finance Business Services 2051 FTA 61535.9 6.435 65495.41 First Trust Large Cap Value AlphaDEX Fund 2052 WW 61535.9 6.403 65476.14 WW International, Inc. Consumer Services Other Consumer Services 2053 IBN 61535.9 6.339 65436.66 ICICI Bank Limited Finance Commercial Banks 2054 CMCSA 61535.9 6.283 65402.3 Comcast Corporation Consumer Services Television Services 2055 FTXD 21508.355 6.277 22858.44 First Trust Nasdaq Retail ETF 2056 FMS 61535.9 6.239 65375.15 Fresenius Medical Care Corporation Health Care Misc Health and Biotechnology Services 2057 AES 61535.9 6.231 65369.97 The AES Corporation Basic Industries Electric Utilities: Central 2058 VIGI 27316.639 6.217 29014.84 Vanguard International Dividend Appreciation ETF 2059 CTSH 61535.9 6.208 65356.08 Cognizant Technology Solutions Corporation Technology EDP Services 2060 WAFD 61535.9 6.182 65339.74 Washington Federal, Inc. Finance Major Banks 2061 LXP 61535.9 6.173 65334.24 Lexington Realty Trust 2062 AAXJ 61535.9 6.168 65331.19 iShares MSCI All Country Asia ex Japan Index Fund 2063 VRTU 61535.9 6.164 65328.76 Virtusa Corporation Technology EDP Services 2064 OPRA 12158.719 6.154 12906.92 Opera Limited Technology Computer Software: Prepackaged Software 2065 FBM 20978.965 6.066 22251.57 Foundation Building Materials, Inc. Consumer Services RETAIL: Building Materials 2066 PHAT 4514.382 6.017 4786 Phathom Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2067 BHK 61535.9 6.006 65231.87 Blackrock Core Bond Trust 2068 SO 61535.9 5.987 65219.83 Southern Company (The) Public Utilities Electric Utilities: Central 2069 DFPHU 2000 5.946 2118.91 DFP Healthcare Acquisitions Corp. Finance Business Services 2070 MFAC 11129.748 5.926 11789.28 Megalith Financial Acquisition Corp. Finance Business Services 2071 CHN 61535.9 5.916 65176.54 China Fund, Inc. (The) 2072 EIG 61535.9 5.881 65154.98 Employers Holdings Inc Finance Property-Casualty Insurers 2073 FOE 61535.9 5.799 65104.37 Ferro Corporation Basic Industries Paints/Coatings 2074 LOCO 37543.107 5.739 39697.65 El Pollo Loco Holdings, Inc. Consumer Services Restaurants 2075 HLAL 6035.955 5.732 6381.91 Wahed FTSE USA Shariah ETF 2076 VRNT 61535.9 5.711 65050.45 Verint Systems Inc. Technology EDP Services 2077 EQC^D 61535.9 5.636 65004 Equity Commonwealth 2078 OSIS 61535.9 5.622 64995.54 OSI Systems, Inc. Technology Semiconductors 2079 FCCY 61535.9 5.601 64982.81 1st Constitution Bancorp (NJ) Finance Savings Institutions 2080 LEGH 9586.292 5.586 10121.77 Legacy Housing Corporation Basic Industries Homebuilding 2081 KBLM 16869.749 5.528 17802.29 KBL Merger Corp. IV Finance Business Services 2082 ARCB 61535.9 5.509 64925.6 ArcBest Corporation Transportation Trucking Freight/Courier Services 2083 MBWM 61535.9 5.455 64892.48 Mercantile Bank Corporation Finance Major Banks 2084 WSFS 61535.9 5.441 64884.32 WSFS Financial Corporation Finance Major Banks 2085 BBIO 6543.146 5.382 6895.27 BridgeBio Pharma, Inc. Health Care Major Pharmaceuticals 2086 FCBC 61535.9 5.335 64819.12 First Community Bankshares, Inc. Finance Major Banks 2087 CFFA 9586.292 5.317 10096.04 CF Finance Acquisition Corp. Finance Business Services 2088 HR 61535.9 5.315 64806.21 Healthcare Realty Trust Incorporated Consumer Services Real Estate Investment Trusts 2089 PFE 61535.9 5.275 64781.65 Pfizer, Inc. Health Care Major Pharmaceuticals 2090 CHRW 61535.9 5.231 64754.75 C.H. Robinson Worldwide, Inc. Transportation Oil Refining/Marketing 2091 CNO 61535.9 5.168 64715.88 CNO Financial Group, Inc. Finance Accident &Health Insurance 2092 MIDD 61535.9 5.159 64710.45 The Middleby Corporation Technology Industrial Machinery/Components 2093 CBRL 61535.9 5.123 64688.65 Cracker Barrel Old Country Store, Inc. Consumer Services Restaurants 2094 NXR 61535.9 5.1 64674.1 Nuveen Select Tax Free Income Portfolio III 2095 TNC 61535.9 5.097 64672.21 Tennant Company Technology Industrial Machinery/Components 2096 CPSH 60406.8 5.081 63476.286 CPS Technologies Corp. Capital Goods Building Materials 2097 HXL 61535.9 5.075 64658.83 Hexcel Corporation Basic Industries Major Chemicals 2098 DRIV 13702.175 5.058 14395.21 Global X Autonomous & Electric Vehicles ETF 2099 BPOPN 61535.9 5.053 64645.18 Popular, Inc. Finance Major Banks 2100 AIMC 61535.9 5.032 64632.66 Altra Industrial Motion Corp. Capital Goods Industrial Machinery/Components 2101 ASTE 61535.9 4.976 64597.87 Astec Industries, Inc. Capital Goods Construction/Ag Equipment/Trucks 2102 HYRE 12673.205 4.957 13301.41 HyreCar Inc. Consumer Services Rental/Leasing Companies 2103 PSA 61535.9 4.917 64561.49 Public Storage Consumer Services Real Estate Investment Trusts 2104 WTBA 61535.9 4.885 64541.81 West Bancorporation Finance Major Banks 2105 SLGL 15245.632 4.808 15978.64 Sol-Gel Technologies Ltd. Health Care Major Pharmaceuticals 2106 SUSL 7050.337 4.784 7387.61 iShares ESG MSCI USA Leaders ETF 2107 RICK 61535.9 4.777 64475.5 RCI Hospitality Holdings, Inc. Consumer Services Restaurants 2108 SENEA 61535.9 4.759 64464.18 Seneca Foods Corp. Consumer Non-Durables Packaged Foods 2109 LFAC 12673.205 4.717 13271.02 LF Capital Acquistion Corp. Finance Business Services 2110 KBAL 61535.9 4.675 64412.38 Kimball International, Inc. Consumer Durables Home Furnishings 2111 AIRR 39722.017 4.668 41576.38 First Trust RBA American Industrial Renaissance ETF 2112 PBIP 60975.4 4.654 63813.15 Prudential Bancorp, Inc. Finance Banks 2113 ETNB 4007.191 4.647 4193.39 89bio, Inc. Health Care Major Pharmaceuticals 2114 GXGXU 6550.337 4.621 6853.01 GX Acquisition Corp. Finance Business Services 2115 SNDR 20457.08 4.61 21400.25 Schneider National, Inc. Transportation Trucking Freight/Courier Services 2116 VRTS 61535.9 4.595 64363.52 Virtus Investment Partners, Inc. Finance Investment Managers 2117 OXLCP 3000 4.572 3137.16 Oxford Lane Capital Corp. 2118 FFIN 61535.9 4.556 64339.49 First Financial Bankshares, Inc. Finance Major Banks 2119 NP 61535.9 4.54 64329.52 Neenah, Inc. Basic Industries Paper 2120 INMD 6035.955 4.486 6306.72 INMODE LTD. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 2121 CCD 33208.458 4.454 34687.42 Calamos Dynamic Convertible & Income Fund 2122 ALGT 61535.9 4.429 64261.09 Allegiant Travel Company Transportation Air Freight/Delivery Services 2123 RF 61535.9 4.412 64250.61 Regions Financial Corporation Finance Major Banks 2124 AIV 61535.9 4.395 64240.11 Apartment Investment and Management Company Consumer Services Real Estate Investment Trusts 2125 GSL 61535.9 4.391 64238.07 Global Ship Lease, Inc. Transportation Marine Transportation 2126 ARYBU 1000 4.37 1043.7 ARYA Sciences Acquisition Corp II Finance Business Services 2127 YI 11129.748 4.338 11612.53 111, Inc. Health Care Medical/Nursing Services 2128 CAG 61535.9 4.337 64204.75 ConAgra Brands, Inc. Consumer Non-Durables Packaged Foods 2129 QSR 34819.47 4.304 36318.09 Restaurant Brands International Inc. Consumer Services Restaurants 2130 VSMV 18891.426 4.295 19702.78 VictoryShares US Multi-Factor Minimum Volatility ETF 2131 NIQ 46881.815 4.253 48875.59 Nuveenn Intermediate Duration Quality Municipal Term Fund 2132 PAC 61535.9 4.206 64124.03 Grupo Aeroportuario Del Pacifico, S.A. de C.V. Transportation Aerospace 2133 ALAC 10108.072 4.198 10532.39 Alberton Acquisition Corporation Finance Business Services 2134 SSNC 15245.632 4.169 15881.19 SS&C Technologies Holdings, Inc. Technology Computer Software: Prepackaged Software 2135 ALB 61535.9 4.153 64091.17 Albemarle Corporation Basic Industries Major Chemicals 2136 LND 56434.9 4.146 58774.52 Brasilagro Cia Brasileira De Propriedades Agricolas Consumer Non-Durables Farming/Seeds/Milling 2137 AMCR 6543.146 4.133 6813.58 Amcor plc Consumer Durables Miscellaneous manufacturing industries 2138 HL^B 55692 4.105 57978.39 Hecla Mining Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 2139 GKOS 31597.445 4.093 32890.8 Glaukos Corporation Health Care Medical/Dental Instruments 2140 LEGN 1000 4.03 1040.3 Legend Biotech Corporation Health Care Major Pharmaceuticals 2141 CTRE 38632.562 4.017 40184.6 CareTrust REIT, Inc. Consumer Services Real Estate Investment Trusts 2142 PINS 7557.528 4.001 7859.92 Pinterest, Inc. Technology Computer Software: Programming, Data Processing 2143 TJX 61535.9 3.928 63952.97 TJX Companies, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores 2144 AXLA 7050.337 3.913 7326.19 Axcella Health Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2145 ARDX 38087.835 3.858 39557.37 Ardelyx, Inc. Health Care Major Pharmaceuticals 2146 WB 39177.289 3.841 40682.18 Weibo Corporation Technology Computer Software: Programming, Data Processing 2147 IEI 31597.445 3.822 32805.14 iShares 3-7 Year Treasury Bond ETF 2148 APTX 12673.205 3.809 13155.87 Aptinyx Inc. Health Care Major Pharmaceuticals 2149 TARO 61535.9 3.802 63875.71 Taro Pharmaceutical Industries Ltd. Health Care Major Pharmaceuticals 2150 PUI 30523.437 3.802 31684 Invesco DWA Utilities Momentum ETF 2151 PHR 6035.955 3.771 6263.57 Phreesia, Inc. Miscellaneous Business Services 2152 EOI 61535.9 3.681 63801.04 Eaton Vance Enhance Equity Income Fund 2153 AVGOP 5021.573 3.672 5205.97 Broadcom Inc. Technology Semiconductors 2154 FLAT 12680.499 3.659 13144.44 Barclays PLC 2155 PINE 4007.191 3.656 4153.69 Alpine Income Property Trust, Inc. Consumer Services Real Estate Investment Trusts 2156 INDY 61535.9 3.637 63773.81 iShares S&P India Nifty 50 Index Fund 2157 VCIT 61535.9 3.592 63746.14 Vanguard Intermediate-Term Corporate Bond ETF 2158 ATUS 18891.426 3.577 19567.16 Altice USA, Inc. Consumer Services Television Services 2159 JKI 61535.9 3.572 63733.87 iShares Morningstar Mid-Cap ETF 2160 TRNE 7557.528 3.56 7826.61 Trine Acquisition Corp. Finance Business Services 2161 PIE 32134.449 3.56 33278.29 Invesco DWA Emerging Markets Momentum ETF 2162 NTCO 3500 3.553 3624.35 Natura &Co Holding S.A. 2163 FSLR 61535.9 3.521 63702.69 First Solar, Inc. Technology Semiconductors 2164 EAE 45224.131 3.499 46806.58 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central 2165 DUK 61535.9 3.494 63686.11 Duke Energy Corporation Public Utilities Power Generation 2166 DPHC 7050.337 3.447 7293.34 DiamondPeak Holdings Corp. Finance Business Services 2167 GSBC 61535.9 3.41 63634.26 Great Southern Bancorp, Inc. Finance Major Banks 2168 SBSI 61535.9 3.367 63607.6 Southside Bancshares, Inc. Finance Major Banks 2169 BTT 50228.973 3.365 51919.26 BlackRock Municipal Target Term Trust Inc. (The) 2170 SKOR 35364.198 3.341 36545.82 FlexShares Credit-Scored US Corporate Bond Index Fund 2171 ZION 61535.9 3.333 63587.15 Zions Bancorporation N.A. Finance Major Banks 2172 ENR^A 9079.101 3.324 9380.92 Energizer Holdings, Inc. 2173 GMHI 9079.101 3.289 9377.73 Gores Metropoulos, Inc. Finance Business Services 2174 WMK 61535.9 3.279 63553.85 Weis Markets, Inc. Consumer Services Food Chains 2175 VBF 43013.884 3.265 44418.19 Invesco Bond Fund 2176 AMK 6035.955 3.249 6232.06 AssetMark Financial Holdings, Inc. Finance Investment Managers 2177 FWRD 61535.9 3.237 63527.61 Forward Air Corporation Transportation Oil Refining/Marketing 2178 TY 43013.884 3.211 44395.18 Tri Continental Corporation 2179 GLIBP 14216.661 3.176 14668.17 GCI Liberty, Inc. Public Utilities Telecommunications Equipment 2180 WVVI 61535.9 3.171 63487.38 Willamette Valley Vineyards, Inc. Consumer Non-Durables Beverages (Production/Distribution) 2181 PRAA 61535.9 3.151 63474.58 PRA Group, Inc. Finance Finance: Consumer Services 2182 CRSA 8064.719 3.053 8310.9 Crescent Acquisition Corp Finance Business Services 2183 LXP^C 61535.9 3.025 63397.12 Lexington Realty Trust 2184 GTHX 19413.31 3.019 19999.44 G1 Therapeutics, Inc. Health Care Major Pharmaceuticals 2185 TTMI 61535.9 2.974 63365.94 TTM Technologies, Inc. Technology Electrical Products 2186 AFL 61535.9 2.973 63365.5 Aflac Incorporated Finance Accident &Health Insurance 2187 BNDW 11644.234 2.954 11988.21 Vanguard Total World Bond ETF 2188 DNK 3000 2.948 3088.45 Phoenix Tree Holdings Limited Consumer Services Building operators 2189 BC^B 10100.777 2.933 10397.01 Brunswick Corporation 2190 RMG 7057.528 2.923 7263.8 RMG Acquisition Corp. Finance Business Services 2191 WLK 61535.9 2.905 63323.76 Westlake Chemical Corporation Basic Industries Major Chemicals 2192 ANDA 7564.719 2.878 7782.42 Andina Acquisition Corp. III Finance Business Services 2193 ELU 45224.131 2.836 46506.69 Entergy Louisiana, Inc. Public Utilities Electric Utilities: Central 2194 IDCC 61535.9 2.827 63275.67 InterDigital, Inc. Miscellaneous Multi-Sector Companies 2195 BIG 61535.9 2.793 63254.87 Big Lots, Inc. Consumer Services Department/Specialty Retail Stores 2196 ACAM 7050.337 2.759 7244.85 Acamar Partners Acquisition Corp. Finance Business Services 2197 AUTL 12673.205 2.713 13017.09 Autolus Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2198 CMS^B 61535.9 2.709 63202.8 CMS Energy Corporation Public Utilities Power Generation 2199 LGC 16282.002 2.7 16721.55 Legacy Acquisition Corp. Technology Advertising 2200 SHBI 61535.9 2.693 63193.33 Shore Bancshares Inc Finance Major Banks 2201 PSA^E 23081.515 2.686 23701.59 Public Storage Consumer Services Real Estate Investment Trusts 2202 JIH 3500 2.651 3592.8 Juniper Industrial Holdings, Inc. Finance Business Services 2203 ED 61535.9 2.634 63156.91 Consolidated Edison Inc Public Utilities Power Generation 2204 ATOS 49107.956 2.588 50378.976 Atossa Therapeutics, Inc. Health Care Major Pharmaceuticals 2205 AVTR 7050.337 2.586 7232.63 Avantor, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 2206 GTY 15245.632 2.58 15638.9 Getty Realty Corporation Finance Real Estate 2207 NXQ 61535.9 2.548 63104 Nuveen Select Tax Free Income Portfolio II 2208 DOC 44119.007 2.527 45233.69 Physicians Realty Trust Consumer Services Real Estate Investment Trusts 2209 GATX 61535.9 2.526 63090.15 GATX Corporation Consumer Services Transportation Services 2210 PSA^G 18369.541 2.504 18829.48 Public Storage 2211 BFIT 14216.661 2.487 14570.28 Global X Health & Wellness Thematic ETF 2212 VBND 16282.002 2.477 16685.38 ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 2213 SCZ 61535.9 2.469 63055.42 iShares MSCI EAFE Small-Cap ETF 2214 NXC 61535.9 2.387 63004.72 Nuveen Insured California Select Tax-Free Income Portfolio 2215 AMRB 61535.9 2.339 62975.13 American River Bankshares Finance Major Banks 2216 PFI 31060.441 2.313 31778.92 Invesco DWA Financial Momentum ETF 2217 NXP 61535.9 2.297 62949.21 Nuveen Select Tax Free Income Portfolio 2218 THCB 8571.91 2.297 8768.78 Tuscan Holdings Corp. Finance Business Services 2219 TCOM 61535.9 2.286 62942.47 Trip.com Group Limited Miscellaneous Business Services 2220 FNCB 61535.9 2.255 62923.56 FNCB Bancorp Inc. Finance Major Banks 2221 MKD 3500 2.178 3576.22 Molecular Data Inc. Miscellaneous Business Services 2222 CLDR 19935.195 2.161 20366.02 Cloudera, Inc. Technology Computer Software: Prepackaged Software 2223 FSRVU 4514.382 2.158 4611.78 FinServ Acquisition Corp. Finance Business Services 2224 BSA 24140.296 2.122 24652.67 BrightSphere Investment Group Inc. Finance Investment Managers 2225 BUI 55281.6 2.115 56450.85 BlackRock Utility, Infrastructure & Power Opportun 2226 PAG 61535.9 2.1 62828.39 Penske Automotive Group, Inc. Consumer Durables Automotive Aftermarket 2227 MGLN 15245.632 2.066 15560.65 Magellan Health, Inc. Health Care Hospital/Nursing Management 2228 MX 59830.2 2.048 61055.63 MagnaChip Semiconductor Corporation Technology Semiconductors 2229 MNRO 61535.9 2.047 62795.22 Monro, Inc. Consumer Services Automotive Aftermarket 2230 CPLP 61535.9 1.987 62758.34 Capital Product Partners L.P. Transportation Marine Transportation 2231 DLR^J 18369.541 1.983 18733.76 Digital Realty Trust, Inc. 2232 HBCP 61535.9 1.95 62735.75 Home Bancorp, Inc. Finance Banks 2233 GPJA 17325.771 1.948 17663.28 Georgia Power Company Public Utilities Electric Utilities: Central 2234 ABB 61535.9 1.928 62722.57 ABB Ltd Consumer Durables Electrical Products 2235 AMCI 10100.777 1.927 10295.37 AMCI Acquisition Corp. Finance Business Services 2236 HIG 61535.9 1.857 62678.75 Hartford Financial Services Group, Inc. (The) Finance Property-Casualty Insurers 2237 CIH 6543.146 1.757 6658.12 China Index Holdings Limited Technology EDP Services 2238 SAMA 8064.719 1.732 8204.44 Schultze Special Purpose Acquisition Corp. Finance Business Services 2239 VGIT 61535.9 1.724 62596.88 Vanguard Intermediate-Term Treasury ETF 2240 EBSB 61535.9 1.705 62585.37 Meridian Bancorp, Inc. Finance Major Banks 2241 HTLF 61535.9 1.685 62572.58 Heartland Financial USA, Inc. Finance Major Banks 2242 TIGR 8064.719 1.64 8196.98 UP Fintech Holding Limited Finance Investment Bankers/Brokers/Service 2243 TBC 12158.719 1.6 12353.23 AT&T Inc. Public Utilities Telecommunications Equipment 2244 HFWA 61535.9 1.588 62513.1 Heritage Financial Corporation Finance Banks 2245 INTG 59984.9 1.587 60937.06 The Intergroup Corporation Consumer Services Building operators 2246 AGO^B 61535.9 1.558 62494.51 Assured Guaranty Ltd. 2247 PFBI 61535.9 1.543 62485.21 Premier Financial Bancorp, Inc. Finance Major Banks 2248 AVA 61535.9 1.538 62482.09 Avista Corporation Public Utilities Power Generation 2249 GRX 61535.9 1.531 62478.13 The Gabelli Healthcare & Wellness Trust 2250 PIRS 34282.466 1.483 34790.94 Pieris Pharmaceuticals, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 2251 EGBN 61535.9 1.461 62435.13 Eagle Bancorp, Inc. Finance Major Banks 2252 PSTL 7050.337 1.461 7153.33 Postal Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 2253 TELA 4007.191 1.454 4065.47 TELA Bio, Inc. Health Care Medical/Dental Instruments 2254 BNDX 45224.131 1.451 45880.35 Vanguard Total International Bond ETF 2255 JEQ 61535.9 1.438 62421.03 Aberdeen Japan Equity Fund, Inc. 2256 MNCL 8571.91 1.412 8692.96 Monocle Acquisition Corporation Consumer Durables Industrial Specialties 2257 NJR 61535.9 1.393 62393.3 NewJersey Resources Corporation Public Utilities Oil/Gas Transmission 2258 SWI 10615.263 1.358 10759.41 SolarWinds Corporation Technology Computer Software: Prepackaged Software 2259 BQH 61535.9 1.356 62370.6 Blackrock New York Municipal Bond Trust 2260 GJS 60983.3 1.355 61809.64 STRATS Trust Finance Finance: Consumer Services 2261 ROCHU 1500 1.333 1520 Roth CH Acquisition I Co. Finance Business Services 2262 IEUS 61535.9 1.244 62301.52 iShares MSCI Europe Small-Cap ETF 2263 WABC 61535.9 1.232 62293.72 Westamerica Bancorporation Finance Major Banks 2264 GGT^E 17325.771 1.221 17537.36 Gabelli Multi-Media Trust Inc. (The) 2265 CTDD 19935.195 1.203 20174.98 Qwest Corporation Public Utilities Telecommunications Equipment 2266 SSTI 19413.31 1.199 19646.12 ShotSpotter, Inc. Technology Computer Software: Prepackaged Software 2267 DINT 14731.146 1.174 14904.02 Davis Select International ETF 2268 BAC^E 61535.9 1.16 62249.89 Bank of America Corporation 2269 DEI 61535.9 1.151 62244.37 Douglas Emmett, Inc. Consumer Services Real Estate Investment Trusts 2270 PSA^F 19413.31 1.136 19633.75 Public Storage Consumer Services Real Estate Investment Trusts 2271 OFG^A 61535.9 1.128 62230.01 OFG Bancorp Finance Major Banks 2272 EPZM 45224.131 1.124 45732.29 Epizyme, Inc. Health Care Major Pharmaceuticals 2273 MOR 39200.681 1.095 39630.12 MorphoSys AG Health Care Major Pharmaceuticals 2274 GRC 61535.9 1.077 62198.68 Gorman-Rupp Company (The) Capital Goods Fluid Controls 2275 GNRSU 2500 1.069 2526.72 Greenrose Acquisition Corp. Finance Business Services 2276 BSRR 61535.9 1.065 62191.32 Sierra Bancorp Finance Major Banks 2277 RPLA 7557.528 1.055 7637.24 Replay Acquisition Corp. Finance Business Services 2278 FAB 61535.9 1.043 62177.61 First Trust Multi Cap Value AlphaDEX Fund 2279 HTH 61535.9 1.04 62176.13 Hilltop Holdings Inc. Finance Major Banks 2280 DVY 61535.9 0.973 62134.64 iShares Select Dividend ETF 2281 PSL 31060.441 0.946 31354.36 Invesco DWA Consumer Staples Momentum ETF 2282 FRT^C 17325.771 0.929 17486.8 Federal Realty Investment Trust 2283 FGM 53031.516 0.928 53523.9 First Trust Germany AlphaDEX Fund 2284 SRC^A 17325.771 0.879 17478.02 Spirit Realty Capital, Inc. 2285 MMD 51349.99 0.873 51798.19 MainStay MacKay DefinedTerm Municipal Opportunitie 2286 PAI 61535.9 0.863 62066.91 Western Asset Investment Grade Income Fund Inc. 2287 KO 61535.9 0.849 62058.03 Coca-Cola Company (The) Consumer Non-Durables Beverages (Production/Distribution) 2288 FCPT 29449.428 0.821 29691.13 Four Corners Property Trust, Inc. Consumer Services Real Estate Investment Trusts 2289 ALPN 41783.3 0.796 42115.85 Alpine Immune Sciences, Inc. Health Care Major Pharmaceuticals 2290 HWKN 61535.9 0.782 62016.91 Hawkins, Inc. Consumer Durables Specialty Chemicals 2291 NBHC 49668.465 0.781 50056.53 National Bank Holdings Corporation Finance Major Banks 2292 JFK 7050.337 0.745 7102.88 8i Enterprises Acquisition Corp Finance Business Services 2293 PUYI 8064.719 0.742 8124.56 Puyi Inc. Finance Investment Managers 2294 PML 61535.9 0.721 61979.53 Pimco Municipal Income Fund II 2295 JPM^C 9079.101 0.709 9143.49 J P Morgan Chase & Co 2296 CGROU 1500 0.7 1510.5 Collective Growth Corporation Finance Business Services 2297 IRET^C 17325.771 0.699 17446.81 Investors Real Estate Trust 2298 OPRT 5021.573 0.695 5056.47 Oportun Financial Corporation Finance Finance: Consumer Services 2299 NWN 61535.9 0.682 61955.6 Northwest Natural Holding Company Public Utilities Oil/Gas Transmission 2300 FPAC 12673.205 0.651 12755.72 Far Point Acquisition Corporation Technology EDP Services 2301 FE 61535.9 0.651 61936.3 FirstEnergy Corp. Public Utilities Electric Utilities: Central 2302 STND 61006.5 0.637 61394.94 Standard AVB Financial Corp. Finance Major Banks 2303 HEWG 39722.017 0.625 39970.15 iShares Currency Hedged MSCI Germany ETF 2304 SBNY 61535.9 0.563 61882.33 Signature Bank Finance Major Banks 2305 PSB^X 17325.771 0.561 17422.9 PS Business Parks, Inc. 2306 RNLC 18369.541 0.549 18470.37 First Trust Large Cap US Equity Select ETF 2307 GHIVU 3000 0.538 3016.14 Gores Holdings IV, Inc. Finance Business Services 2308 ELC 24140.296 0.53 24268.27 Entergy Louisiana, Inc. Public Utilities Electric Utilities: Central 2309 DRUA 24669.687 0.527 24799.76 Dominion Energy, Inc. Public Utilities Electric Utilities: Central 2310 WOOD 61535.9 0.435 61803.43 iShares S&P Global Timber & Forestry Index Fund 2311 NARI 1000 0.43 1004.3 Inari Medical, Inc. Health Care Medical/Dental Instruments 2312 LMRKN 14216.661 0.428 14277.56 Landmark Infrastructure Partners LP Consumer Services Real Estate 2313 DFVL 8593.793 0.427 8630.48 Barclays PLC 2314 FNLC 61535.9 0.403 61784 First Bancorp, Inc (ME) Finance Major Banks 2315 NEE^J 33745.462 0.402 33881.16 NextEra Energy, Inc. 2316 CNNB 24781.64 0.395 24879.5 Cincinnati Bancorp, Inc. Finance Savings Institutions 2317 FRC^H 19413.31 0.384 19487.89 FIRST REPUBLIC BANK 2318 DSWL 61535.9 0.374 61765.865 Deswell Industries, Inc. Consumer Non-Durables Plastic Products 2319 JPM^J 4514.382 0.347 4530.06 J P Morgan Chase & Co Finance Major Banks 2320 MCACU 1000 0.343 1003.43 Mountain Crest Acquisition Corp Finance Business Services 2321 PSB^W 23081.515 0.339 23159.75 PS Business Parks, Inc. 2322 BND 61535.9 0.338 61743.91 Vanguard Total Bond Market ETF 2323 USLB 29449.428 0.333 29547.47 Invesco Russell 1000 Low Beta Equal Weight ETF 2324 TFSL 61535.9 0.32 61732.56 TFS Financial Corporation Finance Savings Institutions 2325 EAI 19935.195 0.311 19997.19 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central 2326 BC^A 11129.748 0.298 11162.92 Brunswick Corporation 2327 EXPCU 4521.573 0.292 4534.79 Experience Investment Corp. Finance Business Services 2328 FFA 61535.9 0.288 61713.24 First Trust 2329 BICK 61535.9 0.267 61700.15 First Trust BICK Index Fund 2330 MRUS 25728.468 0.243 25790.96 Merus N.V. Health Care Major Pharmaceuticals 2331 NTAP 61535.9 0.239 61683.24 NetApp, Inc. Technology Electronic Components 2332 ORI 61535.9 0.225 61674.21 Old Republic International Corporation Finance Property-Casualty Insurers 2333 NBTB 61535.9 0.207 61663.1 NBT Bancorp Inc. Finance Major Banks 2334 HNDL 15245.632 0.195 15275.36 Strategy Shares Nasdaq 7HANDL Index ETF 2335 MDLA 6035.955 0.162 6045.76 Medallia, Inc. Technology Computer Software: Programming, Data Processing 2336 BSCO 1000 0.154 1001.54 Invesco BulletShares 2024 Corporate Bond ETF 2337 GALT 61535.9 0.146 61625.47 Galectin Therapeutics Inc. Health Care Major Pharmaceuticals 2338 RNP 61535.9 0.088 61590.01 Cohen & Steers REIT and Preferred and Income Fund, 2339 BRBR 4514.382 0.075 4517.79 BellRing Brands, Inc. Consumer Non-Durables Packaged Foods 2340 SPTN 61535.9 0.06 61572.89 SpartanNash Company Consumer Non-Durables Food Distributors 2341 VRM 500 0 500 Vroom, Inc. Consumer Durables Automotive Aftermarket 2342 UCL 500 0 500 uCloudlink Group Inc. Consumer Services Telecommunications Equipment 2343 RPTX 500 0 500 Repare Therapeutics Inc. Health Care Major Pharmaceuticals 2344 RPRX 500 0 500 Royalty Pharma plc Health Care Major Pharmaceuticals 2345 RNA 500 0 500 Avidity Biosciences, Inc. Health Care Major Pharmaceuticals 2346 PYPD 500 0 500 PolyPid Ltd. Health Care Medical/Dental Instruments 2347 PROG 500 0 500 Progenity, Inc. Health Care Medical Specialities 2348 PCVX 500 0 500 Vaxcyte, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2349 LTRN 500 0 500 Lantern Pharma Inc. Health Care Major Pharmaceuticals 2350 HECCU 500 0 500 Hudson Executive Investment Corp. Finance Business Services 2351 GTH 500 0 500 Genetron Holdings Limited Health Care Medical Specialities 2352 GBIO 500 0 500 Generation Bio Co. Health Care Major Pharmaceuticals 2353 FUSN 500 0 500 Fusion Pharmaceuticals Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2354 FMTX 500 0 500 Forma Therapeutics Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2355 EBON 500 0 500 Ebang International Holdings Inc. Technology Semiconductors 2356 BRLIU 500 0 500 Brilliant Acquisition Corporation Finance Business Services 2357 BNR 500 0 500 Burning Rock Biotech Limited Health Care Medical Specialities 2358 AZEK 500 0 500 The AZEK Company Inc. Consumer Non-Durables Plastic Products 2359 API 500 0 500 Agora, Inc. Technology Computer Software: Prepackaged Software 2360 AKUS 500 0 500 Akouos, Inc. Health Care Major Pharmaceuticals 2361 ACI 500 0 500 Albertsons Companies, Inc. Consumer Services Food Chains 2362 ASB^D 24140.296 -0.024 24134.61 Associated Banc-Corp 2363 GFNCP 28912.424 -0.048 28898.56 General Finance Corporation Technology Diversified Commercial Services 2364 B 61535.9 -0.049 61505.48 Barnes Group, Inc. Capital Goods Metal Fabrications 2365 GUT 61535.9 -0.058 61500.22 Gabelli Utility Trust (The) 2366 FMB 38632.562 -0.061 38609.05 First Trust Managed Municipal ETF 2367 ESGR 61535.9 -0.069 61493.24 Enstar Group Limited Finance Property-Casualty Insurers 2368 BSJK 1000 -0.084 999.16 Invesco BulletShares 2020 High Yield Corporate Bond ETF 2369 GAM^B 61535.9 -0.14 61449.77 General American Investors, Inc. 2370 AGM^A 47434.377 -0.192 47343.11 Federal Agricultural Mortgage Corporation 2371 THW 31597.445 -0.22 31528.07 Tekla World Healthcare Fund 2372 LEGR 15245.632 -0.231 15210.36 First Trust Indxx Innovative Transaction & Process ETF 2373 DLR^G 46329.254 -0.245 46215.73 Digital Realty Trust, Inc. 2374 AFB 20457.08 -0.272 20401.45 Alliance National Municipal Income Fund Inc 2375 INSW^A 12673.205 -0.308 12634.13 International Seaways, Inc. 2376 REXR^A 23640.296 -0.309 23567.19 Rexford Industrial Realty, Inc. 2377 AROW 61535.9 -0.315 61342.13 Arrow Financial Corporation Finance Major Banks 2378 OAK^B 12158.719 -0.317 12120.2 Oaktree Capital Group, LLC 2379 AGO^E 61535.9 -0.344 61324.43 Assured Guaranty Ltd. 2380 PSM 3521.573 -0.345 3509.42 Principal U.S. Small-MidCap Multi-Factor Core Index ETF 2381 WHR 61535.9 -0.345 61323.29 Whirlpool Corporation Consumer Durables Consumer Electronics/Appliances 2382 RNR^E 45224.131 -0.347 45067.17 RenaissanceRe Holdings Ltd. 2383 BXS 61535.9 -0.348 61321.83 BancorpSouth Bank 2384 GPC 61535.9 -0.354 61318.19 Genuine Parts Company Capital Goods Automotive Aftermarket 2385 PACQ 27169.3 -0.363 27070.76 Pure Acquisition Corp. Finance Business Services 2386 SI 4514.382 -0.373 4497.54 Silvergate Capital Corporation Finance Major Banks 2387 HCCOU 3500 -0.406 3485.79 Healthcare Merger Corp. Finance Business Services 2388 OFG^D 49107.956 -0.412 48905.43 OFG Bancorp 2389 BK 61535.9 -0.432 61270.2 The Bank Of New York Mellon Corporation Finance Major Banks 2390 Y 61535.9 -0.535 61206.87 Alleghany Corporation Finance Property-Casualty Insurers 2391 LMHB 24140.296 -0.536 24010.97 Legg Mason, Inc. Finance Investment Managers 2392 GDEN 61535.9 -0.539 61204.29 Golden Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation 2393 PSA^W 47434.377 -0.553 47172.29 Public Storage 2394 PSA^X 46881.815 -0.578 46610.79 Public Storage 2395 PB 61535.9 -0.619 61155.1 Prosperity Bancshares, Inc. Finance Major Banks 2396 PRSP 13187.69 -0.656 13101.21 Perspecta Inc. Technology EDP Services 2397 BSJL 1000 -0.672 993.28 Invesco BulletShares 2021 High Yield Corporate Bond ETF 2398 ABCB 61535.9 -0.676 61120.1 Ameris Bancorp Finance Major Banks 2399 WIA 43013.884 -0.687 42718.42 Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 2400 APO^A 20978.965 -0.69 20834.26 Apollo Global Management, Inc 2401 LANDP 24140.296 -0.696 23972.36 Gladstone Land Corporation Consumer Services Real Estate Investment Trusts 2402 DSX^B 40266.744 -0.743 39967.54 Diana Shipping inc. 2403 ACGLP 23610.906 -0.758 23432.04 Arch Capital Group Ltd. Finance Property-Casualty Insurers 2404 HAIN 61535.9 -0.758 61069.28 The Hain Celestial Group, Inc. Consumer Non-Durables Packaged Foods 2405 DMTK 17340.465 -0.779 17205.43 DermTech, Inc. Health Care Medical Specialities 2406 OPNT 61535.9 -0.784 61053.48 Opiant Pharmaceuticals, Inc. Basic Industries Precious Metals 2407 KIM^L 18369.541 -0.81 18220.75 Kimco Realty Corporation 2408 CTVA 7050.337 -0.852 6990.3 Corteva, Inc. Consumer Non-Durables Farming/Seeds/Milling 2409 CAPR 61535.9 -0.867 61002.183 Capricor Therapeutics, Inc. Health Care Major Pharmaceuticals 2410 SOJB 23610.906 -0.878 23403.5 Southern Company (The) Public Utilities Electric Utilities: Central 2411 WMG 1000 -0.88 991.2 Warner Music Group Corp. Consumer Services Services-Misc. Amusement & Recreation 2412 K 61535.9 -0.896 60984.79 Kellogg Company Consumer Non-Durables Packaged Foods 2413 QFIN 9586.292 -0.935 9496.67 360 Finance, Inc. Finance Finance: Consumer Services 2414 BAC^M 6543.146 -0.942 6481.49 Bank of America Corporation 2415 UONEK 61535.9 -0.943 60955.61 Urban One, Inc. Consumer Services Broadcasting 2416 HNNA 60406.8 -0.947 59835.01 Hennessy Advisors, Inc. Finance Investment Managers 2417 GAB^G 50789.482 -0.954 50304.8 Gabelli Equity Trust, Inc. (The) 2418 DMB 45776.692 -0.955 45339.73 BNY Mellon Municipal Bond Infrastructure Fund, Inc 2419 DNP 61535.9 -0.962 60943.8 Duff & Phelps Utilities Income, Inc. 2420 NEE^K 25199.077 -0.969 24954.97 NextEra Energy, Inc. 2421 EAB 47986.939 -0.976 47518.63 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central 2422 EVRI 61535.9 -0.981 60931.92 Everi Holdings Inc. Consumer Services Services-Misc. Amusement & Recreation 2423 JBLU 61535.9 -0.987 60928.31 JetBlue Airways Corporation Transportation Air Freight/Delivery Services 2424 HIMX 61535.9 -0.998 60921.62 Himax Technologies, Inc. Technology Semiconductors 2425 HDS 44671.569 -1.038 44207.81 HD Supply Holdings, Inc. Consumer Services Office Equipment/Supplies/Services 2426 TFC^F 49107.956 -1.049 48592.97 Truist Financial Corporation 2427 TME 9586.292 -1.057 9484.97 Tencent Music Entertainment Group Consumer Services Broadcasting 2428 CBB^B 61535.9 -1.063 60881.92 Cincinnati Bell Inc 2429 FLOW 29986.433 -1.072 29664.92 SPX FLOW, Inc. Technology Industrial Machinery/Components 2430 SHY 31597.445 -1.112 31246.11 iShares 1-3 Year Treasury Bond ETF 2431 TFC^G 45776.692 -1.121 45263.52 Truist Financial Corporation 2432 KSU^ 60983.3 -1.142 60286.61 Kansas City Southern Transportation Railroads 2433 WFC^L 43013.884 -1.151 42518.73 Wells Fargo & Company 2434 TCFC 57596.1 -1.174 56919.75 The Community Financial Corporation Finance Major Banks 2435 ANGL 14216.661 -1.188 14047.75 VanEck Vectors Fallen Angel High Yield Bond ETF 2436 PMO 61535.9 -1.236 60775.51 Putnam Municipal Opportunities Trust 2437 SF 61535.9 -1.25 60766.57 Stifel Financial Corporation Finance Investment Bankers/Brokers/Service 2438 SDC 5021.573 -1.264 4958.09 SmileDirectClub, Inc. Health Care Medical/Dental Instruments 2439 TVE 33208.458 -1.296 32778.07 Tennessee Valley Authority Public Utilities Electric Utilities: Central 2440 OAK^A 13187.69 -1.312 13014.64 Oaktree Capital Group, LLC 2441 HTA 51910.499 -1.317 51226.89 Healthcare Trust of America, Inc. Consumer Services Real Estate Investment Trusts 2442 LDSF 9586.292 -1.334 9458.44 First Trust Low Duration Strategic Focus ETF 2443 GSL^B 36998.38 -1.345 36500.84 Global Ship Lease, Inc. 2444 MNR^C 24140.296 -1.369 23809.86 Monmouth Real Estate Investment Corporation 2445 PRE^F 46881.815 -1.369 46239.93 PartnerRe Ltd. 2446 CLH 61535.9 -1.371 60692.36 Clean Harbors, Inc. Basic Industries Environmental Services 2447 ECPG 61535.9 -1.384 60684.19 Encore Capital Group Inc Finance Finance Companies 2448 SAN^B 61535.9 -1.418 60663.48 Banco Santander, S.A. 2449 ACGLO 17847.656 -1.421 17594.12 Arch Capital Group Ltd. Finance Property-Casualty Insurers 2450 WFC^O 43013.884 -1.421 42402.54 Wells Fargo & Company 2451 HDB 61535.9 -1.43 60656.15 HDFC Bank Limited Finance Commercial Banks 2452 HYACU 14775.019 -1.431 14563.6 Haymaker Acquisition Corp. II Finance Business Services 2453 GDV^G 25199.077 -1.434 24837.72 The Gabelli Dividend & Income Trust 2454 EMR 61535.9 -1.445 60646.66 Emerson Electric Company Energy Consumer Electronics/Appliances 2455 TRS 61535.9 -1.458 60638.89 TriMas Corporation Capital Goods Industrial Specialties 2456 DFP 45224.131 -1.481 44554.4 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 2457 SLQD 42461.322 -1.484 41831.29 iShares 0-5 Year Investment Grade Corporate Bond ETF 2458 NBB 61535.9 -1.539 60589.07 Nuveen Taxable Municipal Income Fund 2459 GNUS 60398.7 -1.542 59467.565 Genius Brands International, Inc. Consumer Services Movies/Entertainment 2460 HQL 61535.9 -1.558 60577.43 Tekla Life Sciences Investors 2461 VETS 13194.984 -1.587 12985.53 Pacer Military Times Best Employers ETF 2462 TLND 24669.687 -1.599 24275.18 Talend S.A. Technology Computer Software: Prepackaged Software 2463 WFC^N 43013.884 -1.61 42321.51 Wells Fargo & Company 2464 KTN 61535.9 -1.61 60545.31 Lehman ABS Corporation Finance Finance: Consumer Services 2465 FOUR 1000 -1.61 983.9 Shift4 Payments, Inc. Miscellaneous Business Services 2466 GMRE^A 17325.771 -1.612 17046.4 Global Medical REIT Inc. 2467 PSN 7557.528 -1.619 7435.17 Parsons Corporation Technology EDP Services 2468 ADRE 61535.9 -1.625 60535.7 Invesco BLDRS Emerging Markets 50 ADR Index Fund 2469 ECHO 61535.9 -1.633 60531.19 Echo Global Logistics, Inc. Transportation Oil Refining/Marketing 2470 MOBL 38087.835 -1.634 37465.51 MobileIron, Inc. Technology Computer Software: Prepackaged Software 2471 SC 40811.472 -1.646 40139.8 Santander Consumer USA Holdings Inc. Finance Finance: Consumer Services 2472 NMK^C 51726.1 -1.648 50873.72 Niagara Mohawk Holdings, Inc. Public Utilities Natural Gas Distribution 2473 MAIN 61535.9 -1.656 60517.09 Main Street Capital Corporation 2474 DWLD 21500.849 -1.674 21140.82 Davis Select Worldwide ETF 2475 NKX 61535.9 -1.679 60502.67 Nuveen California AMT-Free Quality Municipal Income Fund 2476 AGO^F 16803.887 -1.682 16521.24 Assured Guaranty Ltd. 2477 AQB 21500.849 -1.715 21132.05 AquaBounty Technologies, Inc. 2478 NVG 61535.9 -1.725 60474.31 Nuveen AMT-Free Municipal Credit Income Fund 2479 CBAY 40266.744 -1.73 39570.17 CymaBay Therapeutics Inc. Health Care Major Pharmaceuticals 2480 ESSA 61535.9 -1.745 60462.15 ESSA Bancorp, Inc. Finance Banks 2481 FCA 59261.6 -1.748 58225.98 First Trust China AlphaDEX Fund 2482 STAR^G 43013.884 -1.758 42257.77 iStar Inc. 2483 RY 61535.9 -1.791 60433.83 Royal Bank Of Canada Finance Commercial Banks 2484 BML^J 20457.08 -1.796 20089.63 Bank of America Corporation 2485 ALP^Q 17847.656 -1.798 17526.79 Alabama Power Company 2486 GBAB 61535.9 -1.811 60421.22 Guggenheim Taxable Municipal Managed Duration Trst 2487 FLEX 61535.9 -1.814 60419.78 Flex Ltd. Technology Electrical Products 2488 BLUE 44671.569 -1.885 43829.41 bluebird bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2489 NPV 61535.9 -1.888 60374.06 Nuveen Virginia Quality Municipal Income Fund 2490 FFC 61535.9 -1.92 60354.59 Flaherty & Crumrine Preferred and Income Securitie 2491 MCEF 23610.906 -1.945 23151.75 First Trust Municipal CEF Income Opportunity ETF 2492 NNN^F 23610.906 -1.957 23148.82 National Retail Properties 2493 ILPT 15245.632 -1.96 14946.89 Industrial Logistics Properties Trust Consumer Services Real Estate Investment Trusts 2494 EBTC 61535.9 -1.963 60327.98 Enterprise Bancorp Inc Finance Major Banks 2495 QTNT 38632.562 -1.966 37873.14 Quotient Limited Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 2496 ALXN 61535.9 -1.976 60320.22 Alexion Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2497 FMHI 16803.887 -1.99 16469.5 First Trust Municipal High Income ETF 2498 LUMO 55281.6 -2.012 54169.08 Lumos Pharma, Inc. Health Care Major Pharmaceuticals 2499 PKW 22552.125 -2.014 22097.83 Invesco BuyBack Achievers ETF 2500 PVG 60967.3 -2.018 59736.75 Pretium Resources, Inc. Basic Industries Precious Metals 2501 JOE 61535.9 -2.051 60273.89 St. Joe Company (The) Consumer Services Homebuilding 2502 MFNC 61535.9 -2.103 60241.58 Mackinac Financial Corporation Finance Major Banks 2503 KBR 61535.9 -2.115 60234.69 KBR, Inc. Basic Industries Military/Government/Technical 2504 TBK 35364.198 -2.12 34614.31 Triumph Bancorp, Inc. Finance Major Banks 2505 DUKH 29986.433 -2.169 29336.14 Duke Energy Corporation Public Utilities Power Generation 2506 IGI 61535.9 -2.205 60179.24 Western Asset Investment Grade Defined Opportunity Trust Inc. 2507 CMBM 6543.146 -2.207 6398.74 Cambium Networks Corporation Technology Radio And Television Broadcasting And Communications Equipment 2508 FTV 25199.077 -2.209 24642.32 Fortive Corporation Capital Goods Industrial Machinery/Components 2509 BCOW 9079.101 -2.216 8877.88 1895 Bancorp of Wisconsin, Inc. Finance Banks 2510 PNC^Q 49668.465 -2.237 48557.18 PNC Financial Services Group, Inc. (The) 2511 HPP 61535.9 -2.24 60157.72 Hudson Pacific Properties, Inc. Finance Real Estate 2512 BXP^B 46329.254 -2.279 45273.28 Boston Properties, Inc. 2513 VICI 16803.887 -2.29 16419.07 VICI Properties Inc. Consumer Services Real Estate Investment Trusts 2514 AC 28912.424 -2.316 28242.67 Associated Capital Group, Inc. Finance Investment Bankers/Brokers/Service 2515 LARK 23081.515 -2.317 22546.63 Landmark Bancorp Inc. Finance Major Banks 2516 FVC 26787.249 -2.32 26165.86 First Trust Dorsey Wright Dynamic Focus 5 ETF 2517 DGII 61535.9 -2.322 60107.24 Digi International Inc. Technology Computer Communications Equipment 2518 OPY 61535.9 -2.341 60095.63 Oppenheimer Holdings, Inc. Finance Investment Bankers/Brokers/Service 2519 ELP 61535.9 -2.341 60095.25 Companhia Paranaense de Energia (COPEL) Public Utilities Electric Utilities: Central 2520 CTBB 24140.296 -2.361 23570.24 Qwest Corporation Public Utilities Telecommunications Equipment 2521 PEZ 31060.441 -2.429 30306.13 Invesco DWA Consumer Cyclicals Momentum ETF 2522 PINC 43013.884 -2.448 41960.99 Premier, Inc. Consumer Services Other Consumer Services 2523 SFM 44119.007 -2.472 43028.46 Sprouts Farmers Market, Inc. Consumer Services Food Chains 2524 DD 61535.9 -2.502 59996.41 DuPont de Nemours, Inc. Basic Industries Major Chemicals 2525 RDWR 15245.632 -2.532 14859.66 Radware Ltd. Miscellaneous Business Services 2526 MER^K 61535.9 -2.537 59974.98 Merrill Lynch & Co., Inc. 2527 WFC^Y 19935.195 -2.541 19428.7 Wells Fargo & Company 2528 AFG 61535.9 -2.543 59971.11 American Financial Group, Inc. Finance Property-Casualty Insurers 2529 NTUS 61535.9 -2.564 59958.29 Natus Medical Incorporated Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 2530 NUV 61535.9 -2.579 59948.6 Nuveen AMT-Free Municipal Value Fund 2531 BK^C 49668.465 -2.587 48383.78 The Bank Of New York Mellon Corporation 2532 NAV 61535.9 -2.588 59943.49 Navistar International Corporation Capital Goods Auto Manufacturing 2533 GERN 61535.9 -2.59 59942.21 Geron Corporation Health Care Major Pharmaceuticals 2534 TVC 43013.884 -2.651 41873.76 Tennessee Valley Authority Public Utilities Electric Utilities: Central 2535 STAR^I 43013.884 -2.691 41856.23 iStar Inc. 2536 EEA 61535.9 -2.709 59868.89 European Equity Fund, Inc. (The) 2537 GNMA 53592.025 -2.711 52139.32 iShares GNMA Bond ETF 2538 VSH 61535.9 -2.714 59866.07 Vishay Intertechnology, Inc. Capital Goods Electrical Products 2539 GLPI 42461.322 -2.717 41307.84 Gaming and Leisure Properties, Inc. Consumer Services Real Estate Investment Trusts 2540 WFC^P 43013.884 -2.738 41836.31 Wells Fargo & Company 2541 INGR 61535.9 -2.741 59849.09 Ingredion Incorporated Consumer Non-Durables Packaged Foods 2542 ESGE 24669.687 -2.75 23991.3 iShares ESG MSCI EM ETF 2543 FPI^B 17847.656 -2.751 17356.71 Farmland Partners Inc. 2544 WFC^X 25199.077 -2.764 24502.64 Wells Fargo & Company 2545 CLDB 60975.4 -2.773 59284.53 Cortland Bancorp Finance Savings Institutions 2546 AIW 45776.692 -2.785 44501.78 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts 2547 MYFW 12158.719 -2.795 11818.87 First Western Financial, Inc. Finance Major Banks 2548 EWBC 61535.9 -2.857 59777.62 East West Bancorp, Inc. Finance Major Banks 2549 SEE 61535.9 -2.859 59776.47 Sealed Air Corporation Basic Industries Major Chemicals 2550 KERN 13702.175 -2.859 13310.38 Akerna Corp. Technology EDP Services 2551 RBNC 48153 -2.861 46775.59 Reliant Bancorp, Inc. Finance Major Banks 2552 TRWH 8064.719 -2.875 7832.89 Twin River Worldwide Holdings, Inc. Consumer Services Hotels/Resorts 2553 ZIONN 42461.322 -2.875 41240.62 Zions Bancorporation N.A. Finance Major Banks 2554 GUT^A 61535.9 -2.913 59743.34 Gabelli Utility Trust (The) 2555 TSI 43013.884 -2.913 41760.7 TCW Strategic Income Fund, Inc. 2556 STT^G 26787.249 -2.92 26005.08 State Street Corporation 2557 VMBS 61535.9 -2.924 59736.29 Vanguard Mortgage-Backed Securities ETF 2558 BKN 61535.9 -2.929 59733.71 BlackRock Investment Quality Municipal Trust Inc. (The) 2559 SGH 19413.31 -2.931 18844.37 SMART Global Holdings, Inc. Technology Semiconductors 2560 COF^G 24669.687 -2.938 23944.95 Capital One Financial Corporation 2561 DAIO 61535.9 -2.94 59726.98 Data I/O Corporation Capital Goods Electrical Products 2562 UTF 43013.884 -2.948 41745.86 Cohen & Steers Infrastructure Fund, Inc 2563 VER^F 41356.199 -2.96 40131.85 VEREIT Inc. 2564 CMRE^D 32134.449 -2.963 31182.15 Costamare Inc. 2565 EWJE 7050.337 -2.97 6840.96 iShares MSCI Japan Equal Weighted ETF 2566 GGG 61535.9 -2.984 59699.68 Graco Inc. Capital Goods Fluid Controls 2567 PII 61535.9 -2.999 59690.66 Polaris Inc. Capital Goods Industrial Specialties 2568 CVS 61535.9 -3.003 59688.13 CVS Health Corporation Health Care Medical/Nursing Services 2569 ENO 24140.296 -3.009 23414 Entergy New Orleans, LLC Public Utilities Power Generation 2570 VCSH 61535.9 -3.014 59681.11 Vanguard Short-Term Corporate Bond ETF 2571 RMPL^ 16803.887 -3.042 16292.79 RiverNorth Specialty Finance Corporation 2572 PPX 46329.254 -3.058 44912.5 PPL Capital Funding, Inc. Public Utilities Electric Utilities: Central 2573 TRTN 61535.9 -3.082 59639.37 Triton International Limited Technology Diversified Commercial Services 2574 USX 12673.205 -3.102 12280.09 U.S. Xpress Enterprises, Inc. Transportation Trucking Freight/Courier Services 2575 USB^O 43013.884 -3.105 41678.48 U.S. Bancorp 2576 FYT 59261.6 -3.11 57418.35 First Trust Small Cap Value AlphaDEX Fund 2577 INSI 61535.9 -3.155 59594.16 Insight Select Income Fund 2578 MUA 16282.002 -3.156 15768.22 Blackrock MuniAssets Fund, Inc. 2579 CTV 36453.652 -3.161 35301.18 Qwest Corporation Public Utilities Telecommunications Equipment 2580 NID 48547.447 -3.169 47008.97 Nuveen Intermediate Duration Municipal Term Fund 2581 C 61535.9 -3.186 59575.16 Citigroup Inc. Finance Major Banks 2582 BML^L 61535.9 -3.193 59571.12 Bank of America Corporation 2583 OFG 61535.9 -3.218 59555.35 OFG Bancorp Finance Major Banks 2584 BOSC 60975.4 -3.219 59012.7 B.O.S. Better Online Solutions Technology Computer Communications Equipment 2585 ERYP 16282.002 -3.239 15754.63 Erytech Pharma S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2586 KALV 33208.458 -3.249 32129.48 KalVista Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2587 MS^K 21500.849 -3.257 20800.46 Morgan Stanley 2588 MRAM 23081.515 -3.259 22329.28 Everspin Technologies, Inc. Technology Semiconductors 2589 IIIN 61535.9 -3.26 59529.69 Insteel Industries, Inc. Capital Goods Steel/Iron Ore 2590 LMBS 35908.925 -3.268 34735.31 First Trust Low Duration Opportunities ETF 2591 HUIZ 2500 -3.268 2418.29 Huize Holding Limited Finance Specialty Insurers 2592 GNK 59901.7 -3.273 57940.91 Genco Shipping & Trading Limited Transportation Marine Transportation 2593 UZA 20457.08 -3.333 19775.32 United States Cellular Corporation Public Utilities Telecommunications Equipment 2594 PRGS 15245.632 -3.334 14737.3 Progress Software Corporation Technology Computer Software: Prepackaged Software 2595 NNA 61535.9 -3.339 59481.38 Navios Maritime Acquisition Corporation Transportation Marine Transportation 2596 MKGI 60991.2 -3.348 58949.157 Monaker Group, Inc. Consumer Services Transportation Services 2597 APEI 61535.9 -3.354 59472.1 American Public Education, Inc. Consumer Services Other Consumer Services 2598 EYE 16803.887 -3.358 16239.58 National Vision Holdings, Inc. Health Care Ophthalmic Goods 2599 NFE 9079.101 -3.361 8773.93 New Fortress Energy LLC Public Utilities Oil/Gas Transmission 2600 SJM 61535.9 -3.369 59462.91 J.M. Smucker Company (The) Consumer Non-Durables Packaged Foods 2601 FALN 25199.077 -3.37 24349.94 iShares Fallen Angels USD Bond ETF 2602 VTIP 49107.956 -3.383 47446.43 Vanguard Short-Term Inflation-Protected Securities Index Fund 2603 CHIC 16803.887 -3.397 16233 Global X Funds Global X MSCI China Communication Services ETF 2604 MTBCP 27861.257 -3.405 26912.65 MTBC, Inc. Technology Computer Software: Prepackaged Software 2605 SCE^L 18891.426 -3.416 18246.08 Southern California Edison Company 2606 EBAYL 20457.08 -3.423 19756.76 eBay Inc. Miscellaneous Business Services 2607 STAR^D 43013.884 -3.436 41535.74 iStar Inc. 2608 XRX 61535.9 -3.446 59415.38 Xerox Holdings Corporation Technology Computer peripheral equipment 2609 TNP^C 43013.884 -3.488 41513.38 Tsakos Energy Navigation Ltd 2610 PCQ 61535.9 -3.496 59384.77 PIMCO California Municipal Income Fund 2611 WALA 25199.077 -3.499 24317.29 Western Alliance Bancorporation Finance Major Banks 2612 BANR 61535.9 -3.507 59377.87 Banner Corporation Finance Major Banks 2613 LKQ 61535.9 -3.524 59367.07 LKQ Corporation Consumer Services Motor Vehicles 2614 WFC^W 27846.03 -3.526 26864.07 Wells Fargo & Company 2615 AIC 33208.458 -3.574 32021.55 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts 2616 NZF 61535.9 -3.597 59322.74 Nuveen Municipal Credit Income Fund 2617 AGZD 20457.08 -3.6 19720.64 WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 2618 HBANN 24140.296 -3.602 23270.69 Huntington Bancshares Incorporated Finance Major Banks 2619 TBBK 61535.9 -3.633 59300.02 The Bancorp, Inc. Finance Major Banks 2620 THQ 37543.107 -3.639 36177.04 Tekla Healthcare Opportunies Fund 2621 GOOD 61535.9 -3.669 59278.37 Gladstone Commercial Corporation Consumer Services Real Estate 2622 TDJ 18891.426 -3.709 18190.77 Telephone and Data Systems, Inc. Public Utilities Telecommunications Equipment 2623 BTZ 61535.9 -3.715 59249.82 BlackRock Credit Allocation Income Trust 2624 MBB 61535.9 -3.728 59242.09 iShares MBS ETF 2625 VRIG 23610.906 -3.76 22723.17 Invesco Variable Rate Investment Grade ETF 2626 HLF 61535.9 -3.793 59201.62 Herbalife Nutrition Ltd. Health Care Other Pharmaceuticals 2627 MBSD 36998.38 -3.801 35591.92 FlexShares Disciplined Duration MBS Index Fund 2628 ATEN 39722.017 -3.858 38189.57 A10 Networks, Inc. Technology Computer Communications Equipment 2629 BANFP 57627.2 -3.884 55389.19 BancFirst Corporation Finance Major Banks 2630 HCCI 61535.9 -3.896 59138.39 Heritage-Crystal Clean, Inc. Basic Industries Miscellaneous 2631 ENBA 13702.175 -3.897 13168.14 Enbridge Inc Energy Natural Gas Distribution 2632 OHI 61535.9 -3.946 59107.76 Omega Healthcare Investors, Inc. Consumer Services Real Estate Investment Trusts 2633 PRH 46329.254 -3.962 44493.91 Prudential Financial, Inc. Finance Life Insurance 2634 LOGC 10615.263 -3.98 10192.79 LogicBio Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2635 CGA 61535.9 -3.98 59086.75 China Green Agriculture, Inc. Basic Industries Agricultural Chemicals 2636 FHN^A 47434.377 -3.994 45539.96 First Horizon National Corporation 2637 MSGE 1500 -3.996 1440.06 Madison Square Garden Entertainment Corp. Consumer Services Services-Misc. Amusement & Recreation 2638 NGHCN 25199.077 -3.997 24191.91 National General Holdings Corp Finance Property-Casualty Insurers 2639 DWMC 12158.719 -4.025 11669.38 AdvisorShares Dorsey Wright Micro-Cap ETF 2640 HOFT 61535.9 -4.059 59038.19 Hooker Furniture Corporation Consumer Durables Home Furnishings 2641 FTSM 37543.107 -4.059 36019.26 First Trust Enhanced Short Maturity ETF 2642 NGHC 40266.744 -4.069 38628.34 National General Holdings Corp Finance Property-Casualty Insurers 2643 BHP 61535.9 -4.075 59028.29 BHP Group Limited Basic Industries Precious Metals 2644 CMRE^E 15245.632 -4.083 14623.2 Costamare Inc. 2645 AIRG 24140.296 -4.091 23152.81 Airgain, Inc. Technology Radio And Television Broadcasting And Communications Equipment 2646 GS^J 45776.692 -4.092 43903.59 Goldman Sachs Group, Inc. (The) 2647 ATNX 18891.426 -4.097 18117.41 Athenex, Inc. Health Care Major Pharmaceuticals 2648 CTAA 27846.03 -4.113 26700.73 Qwest Corporation Public Utilities Telecommunications Equipment 2649 AMH^D 25728.468 -4.169 24655.82 American Homes 4 Rent 2650 GNL^A 17847.656 -4.209 17096.51 Global Net Lease, Inc. 2651 EV 61535.9 -4.213 58943.61 Eaton Vance Corporation Finance Investment Managers 2652 EH 3500 -4.257 3351 EHang Holdings Limited Transportation Air Freight/Delivery Services 2653 VRRM 20457.08 -4.274 19582.7 Verra Mobility Corporation Consumer Services Transportation Services 2654 GAINM 23610.906 -4.296 22596.6 Gladstone Investment Corporation 2655 BLBD 38632.562 -4.31 36967.32 Blue Bird Corporation Capital Goods Construction/Ag Equipment/Trucks 2656 NCA 61535.9 -4.358 58854.31 Nuveen California Municipal Value Fund, Inc. 2657 ARPO 17847.656 -4.362 17069.149 Aerpio Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2658 ECOL 61535.9 -4.369 58847.2 US Ecology, Inc. Public Utilities Environmental Services 2659 ERIC 61535.9 -4.371 58846.05 Ericsson Technology Radio And Television Broadcasting And Communications Equipment 2660 PJH 47986.939 -4.384 45883.25 Prudential Financial, Inc. Finance Life Insurance 2661 PFD 61535.9 -4.417 58818.03 Flaherty & Crumrine Preferred and Income Fund Inco 2662 GNE 55850.2 -4.421 53380.94 Genie Energy Ltd. Public Utilities Power Generation 2663 PFIS 60983.3 -4.431 58281.11 Peoples Financial Services Corp. Finance Major Banks 2664 MIXT 44119.007 -4.431 42163.95 MiX Telematics Limited Technology Computer Software: Prepackaged Software 2665 ADM 61535.9 -4.436 58806.11 Archer-Daniels-Midland Company Consumer Non-Durables Packaged Foods 2666 IPLDP 46329.254 -4.446 44269.63 Interstate Power and Light Company Public Utilities Power Generation 2667 TWNK 28383.034 -4.455 27118.5 Hostess Brands, Inc. Consumer Non-Durables Packaged Foods 2668 RBCN 61535.9 -4.468 58786.62 Rubicon Technology, Inc. Technology Semiconductors 2669 USA 43013.884 -4.474 41089.5 Liberty All-Star Equity Fund 2670 SERV 38087.835 -4.476 36382.95 ServiceMaster Global Holdings, Inc. Consumer Services Other Consumer Services 2671 CLWT 61535.9 -4.481 58778.512 Euro Tech Holdings Company Limited Consumer Durables Diversified Electronic Products 2672 HLIO 61535.9 -4.486 58775.23 Helios Technologies, Inc. Capital Goods Metal Fabrications 2673 VGSH 61535.9 -4.517 58756.1 Vanguard Short-Term Treasury ETF 2674 IPG 61535.9 -4.52 58754.28 Interpublic Group of Companies, Inc. (The) Technology Advertising 2675 EXC 61535.9 -4.539 58742.56 Exelon Corporation Public Utilities Power Generation 2676 AGM^C 37573.349 -4.55 35863.73 Federal Agricultural Mortgage Corporation 2677 VALE 61535.9 -4.551 58735.08 VALE S.A. Basic Industries Precious Metals 2678 VTWV 61535.9 -4.552 58734.81 Vanguard Russell 2000 Value ETF 2679 EMB 31597.445 -4.558 30157.17 iShares J.P. Morgan USD Emerging Markets Bond ETF 2680 TDF 43013.884 -4.561 41052.12 Templeton Dragon Fund, Inc. 2681 CSF 37543.107 -4.565 35829.19 VictoryShares US Discovery Enhanced Volatility Wtd ETF 2682 FLC 61535.9 -4.578 58718.79 Flaherty & Crumrine Total Return Fund Inc 2683 NEA 61535.9 -4.596 58707.94 Nuveen AMT-Free Quality Municipal Income Fund 2684 CTK 11129.748 -4.619 10615.71 CooTek (Cayman) Inc. Technology EDP Services 2685 CTZ 29986.433 -4.626 28599.19 Qwest Corporation Public Utilities Telecommunications Equipment 2686 TPH 47434.377 -4.666 45221.03 TRI Pointe Group, Inc. Capital Goods Homebuilding 2687 PHAS 10615.263 -4.678 10118.63 PhaseBio Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2688 CTB 61535.9 -4.681 58655.14 Cooper Tire & Rubber Company Consumer Durables Automotive Aftermarket 2689 TRTN^A 8064.719 -4.696 7686.01 Triton International Limited 2690 FBIZ 61535.9 -4.7 58643.58 First Business Financial Services, Inc. Finance Major Banks 2691 DBX 14216.661 -4.704 13547.91 Dropbox, Inc. Technology Computer Software: Prepackaged Software 2692 ALE 61535.9 -4.719 58631.85 Allete, Inc. Public Utilities Power Generation 2693 GLP^A 12158.719 -4.727 11583.96 Global Partners LP 2694 IMUX 39177.289 -4.78 37304.56 Immunic, Inc. Health Care Major Pharmaceuticals 2695 AXS^E 23081.515 -4.798 21974.09 Axis Capital Holdings Limited 2696 MMI 42461.322 -4.818 40415.7 Marcus & Millichap, Inc. Finance Real Estate 2697 CII 61535.9 -4.83 58563.59 Blackrock Capital and Income Strategies Fund Inc 2698 PCTI 61535.9 -4.835 58560.49 PCTEL, Inc. Technology Radio And Television Broadcasting And Communications Equipment 2699 AMCA 17325.771 -4.852 16485.16 iShares Russell 1000 Pure U.S. Revenue ETF 2700 AAWW 61535.9 -4.853 58549.39 Atlas Air Worldwide Holdings Transportation Transportation Services 2701 ESGD 24669.687 -4.857 23471.38 iShares ESG MSCI EAFE ETF 2702 IPHA 4514.382 -4.86 4294.99 Innate Pharma S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2703 HCAPZ 13187.69 -4.875 12544.78 Harvest Capital Credit Corporation 2704 MS^A 61535.9 -4.878 58534.4 Morgan Stanley 2705 DXGE 42461.322 -4.879 40389.64 WisdomTree Germany Hedged Equity Fund 2706 AVB 61535.9 -4.88 58533.23 AvalonBay Communities, Inc. Consumer Services Real Estate Investment Trusts 2707 NGG 61535.9 -4.881 58532.5 National Grid Transco, PLC Public Utilities Natural Gas Distribution 2708 PAM 61535.9 -4.882 58531.89 Pampa Energia S.A. Public Utilities Electric Utilities: Central 2709 WFC^T 37543.107 -4.888 35708.02 Wells Fargo & Company 2710 ZIONO 42461.322 -4.893 40383.86 Zions Bancorporation N.A. Finance Major Banks 2711 HQH 61535.9 -4.905 58517.65 Tekla Healthcare Investors 2712 NGVC 50789.482 -4.912 48294.46 Natural Grocers by Vitamin Cottage, Inc. Consumer Services Food Chains 2713 BTA 61535.9 -4.918 58509.6 BlackRock Long-Term Municipal Advantage Trust 2714 VWOB 45224.131 -4.924 42997.29 Vanguard Emerging Markets Government Bond ETF 2715 TOL 61535.9 -4.929 58502.95 Toll Brothers, Inc. Capital Goods Homebuilding 2716 IDXG 61535.9 -4.932 58500.923 Interpace Biosciences, Inc. Health Care Medical/Dental Instruments 2717 TFC^H 27316.639 -4.935 25968.43 Truist Financial Corporation 2718 FBP 61535.9 -4.957 58485.59 First BanCorp. Finance Major Banks 2719 FEP 59261.6 -4.984 56307.99 First Trust Europe AlphaDEX Fund 2720 KRC 61535.9 -5.036 58436.9 Kilroy Realty Corporation Consumer Services Real Estate Investment Trusts 2721 UZC 28912.424 -5.037 27456.07 United States Cellular Corporation Public Utilities Telecommunications Equipment 2722 AFYA 6035.955 -5.045 5731.44 Afya Limited Consumer Services Other Consumer Services 2723 NMZ 61535.9 -5.073 58414.29 Nuveen Municipal High Income Opportunity Fund 2724 GAINL 11644.234 -5.096 11050.8 Gladstone Investment Corporation 2725 GBLIL 19935.195 -5.123 18913.89 Global Indemnity Limited Finance Property-Casualty Insurers 2726 ABR^C 40266.744 -5.163 38187.59 Arbor Realty Trust 2727 VBIV 60983.3 -5.217 57801.847 VBI Vaccines, Inc. Health Care Major Pharmaceuticals 2728 ENVA 35908.925 -5.221 34033.97 Enova International, Inc. Finance Finance: Consumer Services 2729 EQR 61535.9 -5.231 58317.1 Equity Residential Consumer Services Real Estate Investment Trusts 2730 NEV 61535.9 -5.231 58316.75 Nuveen Enhanced Municipal Value Fund 2731 ASB^C 32134.449 -5.284 30436.4 Associated Banc-Corp 2732 CMRE^C 40811.472 -5.287 38653.94 Costamare Inc. 2733 CODI 61535.9 -5.31 58268.17 Compass Diversified Holdings Consumer Durables Home Furnishings 2734 JPM^H 31060.441 -5.33 29404.85 J P Morgan Chase & Co Finance Major Banks 2735 ICBK 34282.466 -5.352 32447.84 County Bancorp, Inc. Finance Major Banks 2736 VST 23610.906 -5.36 22345.39 Vistra Corp. Public Utilities Electric Utilities: Central 2737 IGIB 31597.445 -5.375 29899.18 iShares Intermediate-Term Corporate Bond ETF 2738 GRX^B 36453.652 -5.381 34492.25 The Gabelli Healthcare & Wellness Trust 2739 HYXE 24669.687 -5.392 23339.48 iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 2740 MS^I 36453.652 -5.403 34484.22 Morgan Stanley 2741 ALTG 7557.528 -5.406 7148.97 Alta Equipment Group Inc. Capital Goods Industrial Machinery/Components 2742 NGHCP 28375.42 -5.407 26841.26 National General Holdings Corp Finance Property-Casualty Insurers 2743 FRC^F 32134.449 -5.414 30394.79 FIRST REPUBLIC BANK 2744 AI^C 8571.91 -5.437 8105.82 Arlington Asset Investment Corp 2745 RF^A 49107.956 -5.461 46426.21 Regions Financial Corporation 2746 MGP 26257.858 -5.464 24823.24 MGM Growth Properties LLC Consumer Services Real Estate Investment Trusts 2747 REAL 6543.146 -5.502 6183.12 The RealReal, Inc. Consumer Services Other Specialty Stores 2748 BLE 61535.9 -5.509 58145.73 BlackRock Municipal Income Trust II 2749 DFS 61535.9 -5.523 58137.01 Discover Financial Services Finance Finance: Consumer Services 2750 ALCO 61535.9 -5.547 58122.45 Alico, Inc. Consumer Non-Durables Farming/Seeds/Milling 2751 OTEX 61535.9 -5.559 58115.08 Open Text Corporation Technology EDP Services 2752 EBF 61535.9 -5.576 58104.85 Ennis, Inc. Consumer Services Office Equipment/Supplies/Services 2753 TCBIP 46329.254 -5.591 43738.99 Texas Capital Bancshares, Inc. Finance Major Banks 2754 WFC^V 29986.433 -5.594 28309.02 Wells Fargo & Company 2755 DAX 35908.925 -5.597 33899.16 Global X DAX Germany ETF 2756 JPM^G 32134.449 -5.62 30328.36 J P Morgan Chase & Co 2757 ARES^A 23081.515 -5.663 21774.4 Ares Management Corporation 2758 NGHCO 33208.458 -5.721 31308.76 National General Holdings Corp Finance Property-Casualty Insurers 2759 CCB 12158.719 -5.728 11462.22 Coastal Financial Corporation Finance Major Banks 2760 GDV^A 61535.9 -5.729 58010.26 The Gabelli Dividend & Income Trust 2761 STT^D 40266.744 -5.756 37948.98 State Street Corporation 2762 LVHD 28375.42 -5.757 26741.84 Legg Mason Low Volatility High Dividend ETF 2763 ABR^A 47434.377 -5.76 44702.08 Arbor Realty Trust 2764 CBSHP 28912.424 -5.783 27240.48 Commerce Bancshares, Inc. Finance Major Banks 2765 SLQT 1000 -5.797 942.03 SelectQuote, Inc. Finance Specialty Insurers 2766 NMT 61535.9 -5.799 57967.44 Nuveen Massachusetts Municipal Income Fund 2767 JPT 21500.849 -5.805 20252.77 Nuveen Preferred and Income 2022 Term Fund 2768 IXUS 49107.956 -5.809 46255.44 iShares Core MSCI Total International Stock ETF 2769 FTS 61535.9 -5.818 57955.71 Fortis Inc. Public Utilities Electric Utilities: Central 2770 ARAV 39722.017 -5.821 37409.82 Aravive, Inc. Health Care Major Pharmaceuticals 2771 EZT 38632.562 -5.823 36382.94 Entergy Texas Inc Public Utilities Electric Utilities: Central 2772 EMN 61535.9 -5.841 57941.73 Eastman Chemical Company Basic Industries Major Chemicals 2773 UMH^C 18369.541 -5.864 17292.36 UMH Properties, Inc. 2774 HSBC^A 61535.9 -5.871 57923.35 HSBC Holdings plc 2775 LMRKP 26787.249 -5.876 25213.2 Landmark Infrastructure Partners LP Consumer Services Real Estate 2776 FTXG 23081.515 -5.895 21720.86 First Trust Nasdaq Food & Beverage ETF 2777 SLG^I 43013.884 -5.9 40476.08 SL Green Realty Corp 2778 AINV 61535.9 -5.907 57900.73 Apollo Investment Corporation 2779 BBU 25199.077 -5.916 23708.24 Brookfield Business Partners L.P. Basic Industries Engineering & Construction 2780 VYGR 28912.424 -5.918 27201.31 Voyager Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2781 FBIO 55281.6 -5.928 52004.74 Fortress Biotech, Inc. Health Care Major Pharmaceuticals 2782 RVLV 6543.146 -5.931 6155.07 Revolve Group, Inc. Consumer Services Catalog/Specialty Distribution 2783 VXUS 60967.3 -5.951 57339.37 Vanguard Total International Stock ETF 2784 BXRX 4007.191 -5.963 3768.24 Baudax Bio, Inc. Health Care Misc Health and Biotechnology Services 2785 COF^H 22552.125 -5.967 21206.37 Capital One Financial Corporation 2786 REZI 10615.263 -5.975 9981.05 Resideo Technologies, Inc. Capital Goods Wholesale Distributors 2787 COLB 61535.9 -5.98 57855.81 Columbia Banking System, Inc. Finance Major Banks 2788 NHI 61535.9 -6.001 57843.4 National Health Investors, Inc. Consumer Services Real Estate Investment Trusts 2789 PLIN 37421.056 -6.015 35170 China Xiangtai Food Co., Ltd. Consumer Non-Durables Meat/Poultry/Fish 2790 OIA 61535.9 -6.023 57829.73 Invesco Municipal Income Opportunities Trust 2791 NIM 61535.9 -6.051 57812.19 Nuveen Select Maturities Municipal Fund 2792 DOX 19935.195 -6.056 18727.87 Amdocs Limited Technology EDP Services 2793 DWFI 25728.468 -6.108 24156.92 SPDR Dorsey Wright Fixed Income Allocation ETF 2794 VIRC 61535.9 -6.111 57775.26 Virco Manufacturing Corporation Consumer Durables Industrial Specialties 2795 STT 61535.9 -6.118 57770.89 State Street Corporation Finance Major Banks 2796 PFO 61535.9 -6.139 57757.92 Flaherty & Crumrine Preferred and Income Opportuni 2797 SOJA 29449.428 -6.149 27638.49 Southern Company (The) Public Utilities Electric Utilities: Central 2798 GJH 61535.9 -6.18 57732.71 STRATS Trust Finance Finance: Consumer Services 2799 HSTM 61535.9 -6.186 57729.57 HealthStream, Inc. Technology Computer Software: Programming, Data Processing 2800 SHV 61535.9 -6.205 57717.83 iShares Short Treasury Bond ETF 2801 IPKW 40266.744 -6.217 37763.45 Invesco International BuyBack Achievers ETF 2802 NAD 61535.9 -6.263 57681.8 Nuveen Quality Municipal Income Fund 2803 NPK 61535.9 -6.276 57674 National Presto Industries, Inc. Capital Goods Ordnance And Accessories 2804 CODI^A 18891.426 -6.281 17704.86 Compass Diversified Holdings 2805 RF^C 7557.528 -6.288 7082.3 Regions Financial Corporation 2806 CLRG 15760.117 -6.29 14768.82 IQ Chaikin U.S. Large Cap ETF 2807 KBWP 30523.437 -6.301 28600.07 Invesco KBW Property & Casualty Insurance ETF 2808 EMCB 53592.025 -6.317 50206.38 WisdomTree Emerging Markets Corporate Bond Fund 2809 BCTF 45903.1 -6.322 43000.92 Bancorp 34, Inc. Finance Savings Institutions 2810 ESGRP 12673.205 -6.333 11870.6 Enstar Group Limited Finance Property-Casualty Insurers 2811 WIW 43013.884 -6.344 40284.88 Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 2812 SCE^G 43013.884 -6.36 40278.41 Southern California Edison Company 2813 CIO^A 23610.906 -6.362 22108.77 City Office REIT, Inc. 2814 MQY 61535.9 -6.389 57604.56 Blackrock MuniYield Quality Fund, Inc. 2815 BANC^D 33208.458 -6.393 31085.59 Banc of California, Inc. 2816 GOL 61535.9 -6.424 57582.79 Gol Linhas Aereas Inteligentes S.A. Transportation Air Freight/Delivery Services 2817 AVRO 12673.205 -6.426 11858.8 AVROBIO, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2818 GAM 61535.9 -6.448 57567.74 General American Investors, Inc. 2819 CATY 61535.9 -6.452 57565.28 Cathay General Bancorp Finance Major Banks 2820 GMS 25728.468 -6.456 24067.39 GMS Inc. Consumer Services RETAIL: Building Materials 2821 GPI 61535.9 -6.473 57552.84 Group 1 Automotive, Inc. Consumer Durables Automotive Aftermarket 2822 NMS 36453.652 -6.481 34090.93 Nuveen Minnesota Quality Municipal Income Fund 2823 MS^F 41356.199 -6.487 38673.41 Morgan Stanley 2824 CSA 31597.445 -6.495 29545.27 VictoryShares US Small Cap Volatility Wtd ETF 2825 WEA 43013.884 -6.512 40212.94 Western Asset Bond Fund 2826 SSBI 61535.9 -6.518 57524.96 Summit State Bank 2827 TCRZ 28375.42 -6.519 26525.55 THL Credit, Inc. 2828 ACWX 61535.9 -6.52 57524.02 iShares MSCI ACWI ex US Index Fund 2829 PSCM 61535.9 -6.538 57512.96 Invesco S&P SmallCap Materials ETF 2830 GHSI 8064.719 -6.559 7535.756 Guardion Health Sciences, Inc. Health Care Major Pharmaceuticals 2831 OXLCO 44671.569 -6.572 41735.62 Oxford Lane Capital Corp. 2832 ETV 61535.9 -6.577 57488.89 Eaton Vance Corporation 2833 ETY 61535.9 -6.605 57471.32 Eaton Vance Tax-Managed Diversified Equity Income Fund 2834 MSB 61535.9 -6.622 57461.02 Mesabi Trust Basic Industries Precious Metals 2835 GOODM 25728.468 -6.634 24021.54 Gladstone Commercial Corporation Consumer Services Real Estate 2836 COF^F 30523.437 -6.666 28488.61 Capital One Financial Corporation 2837 AFC 61535.9 -6.677 57427.26 Ares Capital Corporation 2838 JHS 61535.9 -6.677 57426.9 John Hancock Income Securities Trust 2839 AOSL 61535.9 -6.694 57416.7 Alpha and Omega Semiconductor Limited Technology Semiconductors 2840 CIL 30523.437 -6.706 28476.65 VictoryShares International Volatility Wtd ETF 2841 DLR^I 30523.437 -6.714 28473.95 Digital Realty Trust, Inc. 2842 IUSB 38087.835 -6.721 35527.84 iShares Core Total USD Bond Market ETF 2843 AGCO 61535.9 -6.745 57385.4 AGCO Corporation Capital Goods Industrial Machinery/Components 2844 RRBI 7557.528 -6.758 7046.79 Red River Bancshares, Inc. Finance Major Banks 2845 CFR 61535.9 -6.759 57376.91 Cullen/Frost Bankers, Inc. Finance Major Banks 2846 ASR 61535.9 -6.759 57376.64 Grupo Aeroportuario del Sureste, S.A. de C.V. Transportation Aerospace 2847 POL 61535.9 -6.789 57358.5 PolyOne Corporation Basic Industries Major Chemicals 2848 SCHW^C 31060.441 -6.794 28950.12 The Charles Schwab Corporation 2849 DGRE 44119.007 -6.883 41082.34 WisdomTree Emerging Markets Quality Dividend Growth Fund 2850 DRIO 45776.692 -6.888 42623.42 DarioHealth Corp. Health Care Medical/Dental Instruments 2851 PMX 61535.9 -6.891 57295.44 PIMCO Municipal Income Fund III 2852 NUM 61535.9 -6.92 57277.52 Nuveen Michigan Quality Municipal Income Fund 2853 PCH 61535.9 -6.932 57270.5 PotlatchDeltic Corporation Consumer Services Real Estate Investment Trusts 2854 GWGH 36453.652 -6.94 33923.72 GWG Holdings, Inc Finance Life Insurance 2855 NAC 61535.9 -6.986 57237.04 Nuveen California Quality Municipal Income Fund 2856 NNN 61535.9 -6.993 57232.88 National Retail Properties Consumer Services Real Estate Investment Trusts 2857 BML^H 61535.9 -7.003 57226.69 Bank of America Corporation 2858 MVIS 61535.9 -7.004 57225.654 Microvision, Inc. Capital Goods Industrial Machinery/Components 2859 UBX 13702.175 -7.007 12742 Unity Biotechnology, Inc. Health Care Major Pharmaceuticals 2860 UGI 61535.9 -7.014 57219.66 UGI Corporation Public Utilities Natural Gas Distribution 2861 GS^D 61535.9 -7.043 57202.14 Goldman Sachs Group, Inc. (The) 2862 LEG 61535.9 -7.049 57197.91 Leggett & Platt, Incorporated Consumer Durables Home Furnishings 2863 FVE 61535.9 -7.06 57191.5 Five Star Senior Living Inc. Health Care Hospital/Nursing Management 2864 LMRKO 20978.965 -7.07 19495.8 Landmark Infrastructure Partners LP Consumer Services Real Estate 2865 CBMB 11129.748 -7.084 10341.32 CBM Bancorp, Inc. Finance Savings Institutions 2866 TAYD 61535.9 -7.094 57170.64 Taylor Devices, Inc. Capital Goods Industrial Machinery/Components 2867 CETV 61535.9 -7.101 57166.44 Central European Media Enterprises Ltd. Consumer Services Broadcasting 2868 PMM 61535.9 -7.12 57154.25 Putnam Managed Municipal Income Trust 2869 DWAT 36453.652 -7.134 33853.05 Arrow DWA Tactical ETF 2870 ASET 28383.034 -7.138 26357 FlexShares Real Assets Allocation Index Fund 2871 PUK^ 61535.9 -7.144 57139.95 Prudential Public Limited Company 2872 HBANO 26787.249 -7.145 24873.31 Huntington Bancshares Incorporated Finance Major Banks 2873 NNY 61535.9 -7.166 57126.48 Nuveen New York Municipal Value Fund, Inc. 2874 TGP^A 23610.906 -7.168 21918.36 Teekay LNG Partners L.P. 2875 IAA 6543.146 -7.196 6072.31 IAA, Inc. Consumer Durables Automotive Aftermarket 2876 BFO 61535.9 -7.204 57102.92 Blackrock Florida Municipal 2020 Term Trust 2877 HBIO 61535.9 -7.217 57095.05 Harvard Bioscience, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 2878 GS^K 39177.289 -7.227 36345.96 Goldman Sachs Group, Inc. (The) 2879 ABR^B 45776.692 -7.229 42467.68 Arbor Realty Trust 2880 IVAC 15245.632 -7.235 14142.55 Intevac, Inc. Technology Industrial Machinery/Components 2881 EIX 61535.9 -7.285 57052.77 Edison International Public Utilities Electric Utilities: Central 2882 BBK 61535.9 -7.287 57051.68 Blackrock Municipal Bond Trust 2883 HSTO 44119.007 -7.299 40898.808 Histogen Inc. Health Care Major Pharmaceuticals 2884 NAII 61535.9 -7.311 57036.94 Natural Alternatives International, Inc. Consumer Durables Specialty Chemicals 2885 MDJH 9586.292 -7.314 8885.178 MDJM LTD Finance Real Estate 2886 C^N 61535.9 -7.327 57027.2 Citigroup Inc. Finance Major Banks 2887 FJP 57572 -7.338 53347.55 First Trust Japan AlphaDEX Fund 2888 C^K 42461.322 -7.341 39344.43 Citigroup Inc. Finance Major Banks 2889 NLY^D 49668.465 -7.358 46013.75 Annaly Capital Management Inc 2890 UBER 7050.337 -7.383 6529.83 Uber Technologies, Inc. Miscellaneous Business Services 2891 MHLA 25199.077 -7.395 23335.7 Maiden Holdings, Ltd. Finance Property-Casualty Insurers 2892 ICCC 61535.9 -7.397 56983.9 ImmuCell Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 2893 DX^B 45776.692 -7.401 42388.58 Dynex Capital, Inc. 2894 MQT 61535.9 -7.435 56960.71 Blackrock MuniYield Quality Fund II, Inc. 2895 MUC 61535.9 -7.454 56949.2 Blackrock MuniHoldings California Quality Fund, Inc. 2896 SBBP 29449.428 -7.473 27248.714 Strongbridge Biopharma plc Health Care Major Pharmaceuticals 2897 BRMK 13187.69 -7.496 12199.17 Broadmark Realty Capital Inc. Consumer Services Real Estate Investment Trusts 2898 MLVF 60975.4 -7.531 56383.4 Malvern Bancorp, Inc. Finance Savings Institutions 2899 SRAX 44126.954 -7.549 40795.628 SRAX, Inc. Technology Advertising 2900 UMH^B 29449.428 -7.557 27223.86 UMH Properties, Inc. 2901 MYOS 60398.7 -7.625 55793.371 MYOS RENS Technology Inc. Health Care Major Pharmaceuticals 2902 TRN 61535.9 -7.627 56842.28 Trinity Industries, Inc. Capital Goods Railroads 2903 DBL 16282.002 -7.666 15033.79 DoubleLine Opportunistic Credit Fund 2904 ACT 15760.117 -7.671 14551.2 AdvisorShares Vice ETF 2905 EVN 61535.9 -7.676 56812.3 Eaton Vance Municipal Income Trust 2906 EVT 61535.9 -7.681 56809.3 Eaton Vance Tax Advantaged Dividend Income Fund 2907 FWONK 38087.835 -7.695 35156.92 Liberty Media Corporation Consumer Services Broadcasting 2908 TFC 61535.9 -7.719 56785.77 Truist Financial Corporation Finance Major Banks 2909 LTC 61535.9 -7.725 56782.44 LTC Properties, Inc. Consumer Services Real Estate Investment Trusts 2910 MAA^I 25314.933 -7.751 23352.82 Mid-America Apartment Communities, Inc. 2911 ETON 10100.777 -7.757 9317.31 Eton Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 2912 RFI 61535.9 -7.766 56756.8 Cohen & Steers Total Return Realty Fund, Inc. 2913 FEUZ 35908.925 -7.783 33114.19 First Trust Eurozone AlphaDEX ETF 2914 NQP 61535.9 -7.792 56740.7 Nuveen Pennsylvania Quality Municipal Income Fund 2915 AMRS 61535.9 -7.822 56722.349 Amyris, Inc. Basic Industries Major Chemicals 2916 FFBW 16803.887 -7.834 15487.39 FFBW, Inc. Finance Savings Institutions 2917 JPI 50789.482 -7.841 46807.18 Nuveen Preferred and Income Term Fund 2918 FMBH 58148.6 -7.861 53577.59 First Mid Bancshares, Inc. Finance Major Banks 2919 MAN 61535.9 -7.898 56675.8 ManpowerGroup Technology Professional Services 2920 RFDI 26257.858 -7.921 24178 First Trust RiverFront Dynamic Developed International ETF 2921 CXH 61535.9 -7.93 56656.06 Colonial Investment Grade Municipal Trust 2922 OXLCM 19413.31 -7.931 17873.57 Oxford Lane Capital Corp. 2923 FEMS 51910.499 -7.932 47792.84 First Trust Emerging Markets Small Cap AlphaDEX Fund 2924 H 61535.9 -7.935 56652.9 Hyatt Hotels Corporation Consumer Services Hotels/Resorts 2925 RQI 61535.9 -7.938 56651.09 Cohen & Steers Quality Income Realty Fund Inc. 2926 ECCB 23081.515 -7.938 21249.19 Eagle Point Credit Company Inc. 2927 EVOP 13187.69 -7.947 12139.6 EVO Payments, Inc. Miscellaneous Business Services 2928 SRL 61535.9 -8.008 56608.39 Scully Royalty Ltd. 2929 C^J 43013.884 -8.008 39569.18 Citigroup Inc. 2930 HYMC 14216.661 -8.02 13076.45 Hycroft Mining Holding Corporation Basic Industries Precious Metals 2931 LX 15760.117 -8.031 14494.49 LexinFintech Holdings Ltd. Finance Finance: Consumer Services 2932 RFEU 26257.858 -8.034 24148.34 First Trust RiverFront Dynamic Europe ETF 2933 DTIL 8064.719 -8.043 7416.09 Precision BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2934 NAN 61535.9 -8.046 56584.62 Nuveen New York Quality Municipal Income Fund 2935 NUO 61535.9 -8.048 56583.52 Nuveen Ohio Quality Municipal Income Fund 2936 BML^G 61535.9 -8.049 56582.89 Bank of America Corporation 2937 AQST 12158.719 -8.096 11174.37 Aquestive Therapeutics, Inc. Health Care Major Pharmaceuticals 2938 BSE 61535.9 -8.104 56549.29 Blackrock New York Municipal Income Quality Trust 2939 ALK 61535.9 -8.108 56546.62 Alaska Air Group, Inc. Transportation Air Freight/Delivery Services 2940 CPST 61535.9 -8.132 56531.806 Capstone Turbine Corporation Energy Industrial Machinery/Components 2941 SRT 61535.9 -8.135 56529.91 StarTek, Inc. Technology Professional Services 2942 EDNT 13702.175 -8.143 12586.47 Edison Nation, Inc. Consumer Non-Durables Recreational Products/Toys 2943 OPINI 25728.468 -8.158 23629.56 Office Properties Income Trust Finance Real Estate 2944 DHIL 61535.9 -8.159 56515.02 Diamond Hill Investment Group, Inc. Finance Investment Managers 2945 NMY 61535.9 -8.17 56508.31 Nuveen Maryland Quality Municipal Income Fund 2946 PCN 61535.9 -8.18 56502.37 Pimco Corporate & Income Stategy Fund 2947 FITBI 41908.761 -8.201 38471.62 Fifth Third Bancorp Finance Major Banks 2948 SLF 61535.9 -8.208 56485.21 Sun Life Financial Inc. Finance Life Insurance 2949 ALRS 17333.171 -8.211 15909.88 Alerus Financial Corporation Finance Major Banks 2950 CAI^A 14216.661 -8.218 13048.37 CAI International, Inc. 2951 CCEP 61535.9 -8.225 56474.77 Coca-Cola European Partners plc Consumer Non-Durables Beverages (Production/Distribution) 2952 TOWN 61535.9 -8.227 56473.06 Towne Bank 2953 JNCE 21500.849 -8.241 19728.97 Jounce Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2954 KLDO 8571.91 -8.264 7863.54 Kaleido Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 2955 FT 61535.9 -8.335 56406.69 Franklin Universal Trust 2956 MTL^ 61535.9 -8.339 56404.456 Mechel PAO 2957 FNK 59261.6 -8.367 54302.95 First Trust Mid Cap Value AlphaDEX Fund 2958 NRZ^A 6543.146 -8.374 5995.23 New Residential Investment Corp. 2959 DKS 61535.9 -8.375 56381.98 Dick's Sporting Goods Inc Consumer Services Other Specialty Stores 2960 CTY 37543.107 -8.4 34389.6 Qwest Corporation Public Utilities Telecommunications Equipment 2961 DOW 51752.9 -8.412 47399.48 Dow Inc. Basic Industries Major Chemicals 2962 FAAR 25728.468 -8.42 23562.24 First Trust Alternative Absolute Return Strategy ETF 2963 BOH 61535.9 -8.425 56351.72 Bank of Hawaii Corporation Finance Major Banks 2964 BWMX 10108.072 -8.426 9256.37 Betterware de Mexico, S.A.P.I de C.V. Consumer Services Catalog/Specialty Distribution 2965 WFC^Q 43013.884 -8.43 39387.84 Wells Fargo & Company 2966 CDL 31597.445 -8.432 28933.17 VictoryShares US Large Cap High Div Volatility Wtd ETF 2967 MARK 61535.9 -8.45 56336.251 Remark Holdings, Inc. Consumer Services Telecommunications Equipment 2968 NRZ^B 6035.955 -8.483 5523.91 New Residential Investment Corp. 2969 FPF 45224.131 -8.493 41383.24 First Trust Intermediate Duration Preferred & Income Fund 2970 BYM 61535.9 -8.493 56309.47 Blackrock Municipal Income Quality Trust 2971 ZCMD 2500 -8.498 2287.56 ZHONGCHAO INC. Consumer Services Other Consumer Services 2972 SXT 61535.9 -8.512 56297.81 Sensient Technologies Corporation Basic Industries Major Chemicals 2973 NAZ 61535.9 -8.517 56294.99 Nuveen Arizona Quality Municipal Income Fund 2974 CREG 61535.9 -8.518 56294.364 China Recycling Energy Corporation Miscellaneous Business Services 2975 CTA^B 60028.7 -8.522 54912.9 E.I. du Pont de Nemours and Company 2976 CAI^B 12158.719 -8.539 11120.54 CAI International, Inc. 2977 ACEL 17325.771 -8.539 15846.27 Accel Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation 2978 NODK 20457.08 -8.545 18708.93 NI Holdings, Inc. Finance Property-Casualty Insurers 2979 IAG 61535.9 -8.561 56267.87 Iamgold Corporation Basic Industries Precious Metals 2980 MIY 61535.9 -8.592 56248.56 Blackrock MuniYield Michigan Quality Fund, Inc. 2981 TIPT 61535.9 -8.603 56242.16 Tiptree Inc. Finance Property-Casualty Insurers 2982 ATCO^G 23081.515 -8.604 21095.6 Atlas Corp. 2983 EQH 13187.69 -8.65 12047.02 Equitable Holdings, Inc. Finance Specialty Insurers 2984 NVST 5021.573 -8.675 4585.97 Envista Holdings Corporation Health Care Medical/Dental Instruments 2985 INBKL 22067.03 -8.706 20145.79 First Internet Bancorp Finance Major Banks 2986 GS^A 61535.9 -8.716 56172.47 Goldman Sachs Group, Inc. (The) 2987 HWM 14216.661 -8.72 12977.01 Howmet Aerospace Inc. Capital Goods Metal Fabrications 2988 WFC^R 41356.199 -8.784 37723.64 Wells Fargo & Company 2989 VKQ 43013.884 -8.798 39229.54 Invesco Municipal Trust 2990 NRK 61535.9 -8.802 56119.64 Nuveen New York AMT-Free Quality Municipal 2991 GF 61535.9 -8.803 56119.04 New Germany Fund, Inc. (The) 2992 HSII 61535.9 -8.818 56109.69 Heidrick & Struggles International, Inc. Technology Diversified Commercial Services 2993 TMHC 45776.692 -8.827 41735.86 Taylor Morrison Home Corporation Capital Goods Homebuilding 2994 PSCF 61535.9 -8.842 56094.81 Invesco S&P SmallCap Financials ETF 2995 HMLP^A 17325.771 -8.898 15784.18 Hoegh LNG Partners LP 2996 DWPP 30531.05 -8.905 27812.22 First Trust Dorsey Wright People's Portfolio ETF 2997 CHMI^A 17847.656 -8.913 16256.88 Cherry Hill Mortgage Investment Corporation 2998 SKM 61535.9 -8.921 56046.19 SK Telecom Co., Ltd. Public Utilities Telecommunications Equipment 2999 DGRS 44119.007 -8.927 40180.67 WisdomTree U.S. SmallCap Quality Dividend Growth Fund 3000 MS^E 43013.884 -8.954 39162.26 Morgan Stanley 3001 KEY^I 22552.125 -8.974 20528.23 KeyCorp 3002 WAB 61535.9 -8.987 56005.7 Westinghouse Air Brake Technologies Corporation Capital Goods Railroads 3003 PNF 61535.9 -9.002 55996.61 PIMCO New York Municipal Income Fund 3004 VSTO 34282.466 -9.003 31196.04 Vista Outdoor Inc. Capital Goods Ordnance And Accessories 3005 QIWI 45776.692 -9.012 41651.11 QIWI plc Miscellaneous Business Services 3006 PNC^P 52471.008 -9.055 47719.63 PNC Financial Services Group, Inc. (The) 3007 CTIC 15245.632 -9.061 13864.195 CTI BioPharma Corp. Health Care Major Pharmaceuticals 3008 PFGC 29986.433 -9.097 27258.53 Performance Food Group Company Consumer Non-Durables Food Distributors 3009 OLD 25728.468 -9.099 23387.52 The Long-Term Care ETF 3010 AGR 28375.42 -9.103 25792.33 Avangrid, Inc. Public Utilities Electric Utilities: Central 3011 EWJV 8571.91 -9.121 7790.08 iShares MSCI Japan Value ETF 3012 AUB 61535.9 -9.123 55921.85 Atlantic Union Bankshares Corporation Finance Major Banks 3013 GS^C 61535.9 -9.129 55918.11 Goldman Sachs Group, Inc. (The) 3014 FTLB 41356.199 -9.132 37579.65 First Trust Hedged BuyWrite Income ETF 3015 CHSCL 34282.466 -9.14 31149.21 CHS Inc Consumer Services Farming/Seeds/Milling 3016 MEN 61535.9 -9.165 55896.18 Blackrock MuniEnhanced Fund, Inc. 3017 HGH 23610.906 -9.175 21444.71 Hartford Financial Services Group, Inc. (The) Finance Property-Casualty Insurers 3018 BSD 61535.9 -9.193 55878.96 BlackRock Strategic Municipal Trust Inc. (The) 3019 AVCO 20986.47 -9.214 19052.865 Avalon GloboCare Corp. Consumer Services Professional Services 3020 CLSN 61535.9 -9.313 55805.267 Celsion Corporation Health Care Major Pharmaceuticals 3021 AIZP 14731.146 -9.316 13358.74 Assurant, Inc. Finance Property-Casualty Insurers 3022 OXSQL 19935.195 -9.341 18073.14 Oxford Square Capital Corp. 3023 INBK 60967.3 -9.368 55256.1 First Internet Bancorp Finance Major Banks 3024 CSSEP 12673.205 -9.408 11480.87 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment 3025 LYB 61535.9 -9.427 55734.86 LyondellBasell Industries NV Basic Industries Major Chemicals 3026 PLSE 25728.468 -9.432 23301.85 Pulse Biosciences, Inc Health Care Medical/Dental Instruments 3027 WTFCM 31597.445 -9.444 28613.32 Wintrust Financial Corporation Finance Major Banks 3028 SCWX 26257.858 -9.458 23774.44 SecureWorks Corp. Technology Computer Software: Prepackaged Software 3029 PYN 61535.9 -9.496 55692.27 PIMCO New York Municipal Income Fund III 3030 HUYA 13187.69 -9.529 11931.06 HUYA Inc. Technology Computer Software: Programming, Data Processing 3031 NXJ 61535.9 -9.554 55656.86 Nuveen New Jersey Quality Municipal Income Fund 3032 KALU 61535.9 -9.566 55649.35 Kaiser Aluminum Corporation Capital Goods Metal Fabrications 3033 CZNC 61535.9 -9.582 55639.73 Citizens & Northern Corp Finance Major Banks 3034 QUMU 61535.9 -9.592 55633.216 Qumu Corporation Technology Computer Software: Prepackaged Software 3035 VMO 43013.884 -9.601 38884.14 Invesco Municipal Opportunity Trust 3036 IDLB 28912.424 -9.609 26134.14 Invesco FTSE International Low Beta Equal Weight ETF 3037 WWW 61535.9 -9.621 55615.36 Wolverine World Wide, Inc. Consumer Non-Durables Shoe Manufacturing 3038 RF^B 39177.289 -9.657 35394 Regions Financial Corporation 3039 IGF 61535.9 -9.688 55574.15 iShares Global Infrastructure ETF 3040 BFK 61535.9 -9.734 55545.96 BlackRock Municipal Income Trust 3041 NFIN 15245.632 -9.743 13760.22 Netfin Acquisition Corp. Finance Business Services 3042 DLNG^A 31060.441 -9.747 28032.95 Dynagas LNG Partners LP 3043 BSIG 35908.925 -9.766 32402.2 BrightSphere Investment Group Inc. Finance Investment Managers 3044 SAMG 44671.569 -9.77 40307.13 Silvercrest Asset Management Group Inc. Finance Investment Managers 3045 OPI 61535.9 -9.813 55497.34 Office Properties Income Trust Finance Real Estate 3046 RNDM 18369.541 -9.832 16563.53 First Trust Developed International Equity Select ETF 3047 MSM 61535.9 -9.849 55475.21 MSC Industrial Direct Company, Inc. Capital Goods Industrial Machinery/Components 3048 WRLD 61535.9 -9.889 55450.72 World Acceptance Corporation Finance Finance: Consumer Services 3049 QABA 61535.9 -9.908 55438.71 First Trust NASDAQ ABA Community Bank Index Fund 3050 FDT 59261.6 -9.952 53364.12 First Trust Developed Markets Ex-US AlphaDEX Fund 3051 NLY^I 6543.146 -9.96 5891.48 Annaly Capital Management Inc 3052 AHL^C 45776.692 -9.988 41204.49 Aspen Insurance Holdings Limited 3053 RYTM 17325.771 -9.998 15593.56 Rhythm Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3054 SELF 61535.9 -9.998 55383.53 Global Self Storage, Inc. Consumer Services Real Estate Investment Trusts 3055 VLGEA 61535.9 -10.001 55381.61 Village Super Market, Inc. Consumer Services Food Chains 3056 ALRN 18891.426 -10.003 17001.694 Aileron Therapeutics, Inc. Health Care Major Pharmaceuticals 3057 MBIN 16803.887 -10.023 15119.56 Merchants Bancorp Finance Major Banks 3058 CMRE^B 44119.007 -10.026 39695.54 Costamare Inc. 3059 RFEM 25199.077 -10.059 22664.31 First Trust RiverFront Dynamic Emerging Markets ETF 3060 THFF 61535.9 -10.067 55340.94 First Financial Corporation Indiana Finance Major Banks 3061 JHY 31060.441 -10.076 27930.88 Nuveen High Income 2020 Target Term Fund 3062 PXLW 61535.9 -10.094 55324.42 Pixelworks, Inc. Technology Semiconductors 3063 BKT 61535.9 -10.104 55318.43 BlackRock Income Trust Inc. (The) 3064 SITC^A 19413.31 -10.113 17450.09 SITE Centers Corp. 3065 PBHC 56009.9 -10.116 50343.73 Pathfinder Bancorp, Inc. Finance Major Banks 3066 SB^C 20457.08 -10.135 18383.83 Safe Bulkers, Inc 3067 TSC 45224.131 -10.14 40638.34 TriState Capital Holdings, Inc. Finance Major Banks 3068 PY 25214.089 -10.143 22656.57 Principal Shareholder Yield Index ETF 3069 FMAO 60406.8 -10.146 54277.82 Farmers & Merchants Bancorp, Inc. Finance Savings Institutions 3070 HCAT 6035.955 -10.16 5422.7 Health Catalyst, Inc Technology Computer Software: Programming, Data Processing 3071 RMBL 20978.965 -10.166 18846.146 RumbleOn, Inc. Technology EDP Services 3072 MYN 61535.9 -10.191 55264.97 Blackrock MuniYield New York Quality Fund, Inc. 3073 VNO^K 43013.884 -10.197 38627.89 Vornado Realty Trust 3074 PBCTP 23081.515 -10.211 20724.65 People's United Financial, Inc. Finance Savings Institutions 3075 MLI 61535.9 -10.224 55244.54 Mueller Industries, Inc. Capital Goods Metal Fabrications 3076 VGM 43013.884 -10.232 38612.6 Invesco Trust for Investment Grade Municipals 3077 XRAY 61535.9 -10.235 55237.84 DENTSPLY SIRONA Inc. Health Care Medical/Dental Instruments 3078 MATX 61535.9 -10.24 55234.66 Matson, Inc. Consumer Services Marine Transportation 3079 MCA 61535.9 -10.242 55233.2 Blackrock MuniYield California Insured Fund, Inc. 3080 VNO^L 43013.884 -10.255 38602.7 Vornado Realty Trust 3081 MZA 61535.9 -10.294 55201.43 MuniYield Arizona Fund, Inc. 3082 EPRT 12673.205 -10.323 11364.91 Essential Properties Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 3083 LSBK 59370.9 -10.334 53235.73 Lake Shore Bancorp, Inc. Finance Savings Institutions 3084 MRNS 37543.107 -10.372 33649.25 Marinus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3085 MHN 61535.9 -10.375 55151.66 Blackrock MuniHoldings New York Quality Fund, Inc. 3086 VPV 43013.884 -10.381 38548.43 Invesco Pennsylvania Value Municipal Income Trust 3087 SIBN 10615.263 -10.387 9512.65 SI-BONE, Inc. Health Care Medical/Dental Instruments 3088 CUB 61535.9 -10.405 55133.01 Cubic Corporation Capital Goods Industrial Machinery/Components 3089 DTF 61535.9 -10.42 55123.82 Duff & Phelps Utilities Tax-Free Income, Inc. 3090 RNMC 18891.426 -10.426 16921.78 First Trust Mid Cap US Equity Select ETF 3091 GYRO 14231.146 -10.441 12745.25 Gyrodyne , LLC Consumer Services Building operators 3092 OXFD 41908.761 -10.447 37530.7 Oxford Immunotec Global PLC Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 3093 HYLS 46881.815 -10.467 41974.84 First Trust High Yield Long/Short ETF 3094 STOR 35364.198 -10.49 31654.56 STORE Capital Corporation Consumer Services Real Estate Investment Trusts 3095 STPP 15253.031 -10.502 13651.2 Barclays PLC 3096 GLDI 47434.377 -10.505 42451.4 Credit Suisse AG Finance Investment Bankers/Brokers/Service 3097 NTCT 61535.9 -10.517 55064.02 NetScout Systems, Inc. Technology EDP Services 3098 BKK 61535.9 -10.542 55048.53 Blackrock Municipal 2020 Term Trust 3099 MET^A 61535.9 -10.561 55036.8 MetLife, Inc. 3100 BBL 61535.9 -10.572 55030.32 BHP Group Plc Energy Coal Mining 3101 JPS 61535.9 -10.573 55029.51 Nuveen Preferred & Income Securities Fund 3102 MUI 61535.9 -10.585 55022.21 Blackrock Muni Intermediate Duration Fund Inc 3103 MHF 61535.9 -10.611 55006.48 Western Asset Municipal High Income Fund, Inc. 3104 FTSL 45776.692 -10.613 40918.44 First Trust Senior Loan Fund ETF 3105 PMF 61535.9 -10.618 55002.23 PIMCO Municipal Income Fund 3106 TBPH 38632.562 -10.625 34528.04 Theravance Biopharma, Inc. Health Care Major Pharmaceuticals 3107 IQI 61535.9 -10.644 54985.85 Invesco Quality Municipal Income Trust 3108 MUH 61535.9 -10.677 54965.76 Blackrock MuniHoldings Fund II, Inc. 3109 STOK 6543.146 -10.687 5843.9 Stoke Therapeutics, Inc. Health Care Major Pharmaceuticals 3110 PFG 61535.9 -10.69 54957.47 Principal Financial Group Inc Finance Accident &Health Insurance 3111 NDP 50789.482 -10.724 45342.72 Tortoise Energy Independence Fund, Inc. 3112 PZC 61535.9 -10.725 54936.46 PIMCO California Municipal Income Fund III 3113 CDZI 15245.632 -10.739 13608.36 Cadiz, Inc. Public Utilities Water Supply 3114 DGICA 61535.9 -10.748 54921.71 Donegal Group, Inc. Finance Property-Casualty Insurers 3115 VCV 43013.884 -10.749 38390.2 Invesco California Value Municipal Income Trust 3116 MHE 61535.9 -10.756 54916.88 BlackRock Massachusetts Tax-Exempt Trust 3117 IIM 61535.9 -10.776 54904.86 Invesco Value Municipal Income Trust 3118 BCOV 53592.025 -10.787 47811.14 Brightcove Inc. Technology EDP Services 3119 MYI 61535.9 -10.807 54885.79 Blackrock MuniYield Quality Fund III, Inc. 3120 SRV 43013.884 -10.818 38360.83 Cushing MLP & Infrastructure Total Return Fund 3121 CPHC 61535.9 -10.821 54877.17 Canterbury Park Holding Corporation Consumer Services Services-Misc. Amusement & Recreation 3122 GSK 61535.9 -10.837 54867.38 GlaxoSmithKline PLC Health Care Major Pharmaceuticals 3123 DBCP 15245.632 -10.841 13592.82 Delmar Bancorp Finance Major Banks 3124 OGE 61535.9 -10.843 54863.7 OGE Energy Corp Public Utilities Electric Utilities: Central 3125 FITB 61535.9 -10.843 54863.41 Fifth Third Bancorp Finance Major Banks 3126 FRBA 58733.1 -10.866 52350.94 First Bank 3127 SOLO 17847.656 -10.879 15906.072 Electrameccanica Vehicles Corp. Ltd. Capital Goods Auto Manufacturing 3128 CBFV 56001.9 -10.941 49874.69 CB Financial Services, Inc. Finance Major Banks 3129 TNP^F 12673.205 -10.973 11282.61 Tsakos Energy Navigation Ltd 3130 KEY 61535.9 -10.989 54773.96 KeyCorp Finance Major Banks 3131 GFY 61535.9 -10.991 54772.7 Western Asset Variable Rate Strategic Fund Inc. 3132 FBIOP 16282.002 -10.992 14492.32 Fortress Biotech, Inc. Health Care Major Pharmaceuticals 3133 NKG 61535.9 -11 54766.82 Nuveen Georgia Quality Municipal Income Fund 3134 AGTC 39722.017 -11.022 35343.69 Applied Genetic Technologies Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3135 CJJD 61535.9 -11.024 54752.445 China Jo-Jo Drugstores, Inc. Health Care Medical/Nursing Services 3136 MEC 7050.337 -11.038 6272.09 Mayville Engineering Company, Inc. Capital Goods Industrial Specialties 3137 NMI 61535.9 -11.055 54732.98 Nuveen Municipal Income Fund, Inc. 3138 RCI 61535.9 -11.055 54732.91 Rogers Communication, Inc. Consumer Services Television Services 3139 WUBA 20457.08 -11.119 18182.53 58.com Inc. Technology Computer Software: Programming, Data Processing 3140 MPA 61535.9 -11.121 54692.63 Blackrock MuniYield Pennsylvania Quality Fund 3141 SPKEP 20457.08 -11.122 18181.82 Spark Energy, Inc. Public Utilities Power Generation 3142 TMDX 7557.528 -11.144 6715.32 TransMedics Group, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 3143 AHL^D 23610.906 -11.146 20979.17 Aspen Insurance Holdings Limited 3144 EXTR 61535.9 -11.152 54673.23 Extreme Networks, Inc. Technology Computer Communications Equipment 3145 JCTCF 61535.9 -11.182 54654.81 Jewett-Cameron Trading Company Consumer Services RETAIL: Building Materials 3146 FDTS 51349.99 -11.184 45606.86 First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 3147 IFEU 61535.9 -11.209 54638.11 iShares FTSE EPRA/NAREIT Europe Index Fund 3148 ATCO^H 24669.687 -11.228 21899.77 Atlas Corp. 3149 AGNCN 17847.656 -11.262 15837.69 AGNC Investment Corp. Consumer Services Real Estate Investment Trusts 3150 ETJ 61535.9 -11.28 54594.81 Eaton Vance Risk-Managed Diversified Equity Income Fund 3151 VVV 23610.906 -11.284 20946.56 Valvoline Inc. Basic Industries Major Chemicals 3152 APAM 46881.815 -11.295 41586.35 Artisan Partners Asset Management Inc. Finance Investment Managers 3153 MUJ 61535.9 -11.308 54577.51 Blackrock MuniHoldings New Jersey Insured Fund, Inc. 3154 PSF 61535.9 -11.34 54557.73 Cohen & Steers Select Preferred and Income Fund, Inc. 3155 FORD 61535.9 -11.359 54546.044 Forward Industries, Inc. Consumer Non-Durables Plastic Products 3156 FBSS 61035.9 -11.372 54095.14 Fauquier Bankshares, Inc. Finance Major Banks 3157 USB^M 43013.884 -11.374 38121.39 U.S. Bancorp 3158 MYD 61535.9 -11.379 54534 Blackrock MuniYield Fund, Inc. 3159 CLW 61535.9 -11.384 54530.79 Clearwater Paper Corporation Basic Industries Paper 3160 CHRA 12673.205 -11.404 11227.89 Charah Solutions, Inc. Basic Industries Environmental Services 3161 BFY 61535.9 -11.424 54506.2 BlackRock New York Municipal Income Trust II 3162 BAF 61535.9 -11.439 54496.96 BlackRock Income Investment Quality Trust 3163 TCDA 12673.205 -11.464 11220.4 Tricida, Inc. Health Care Major Pharmaceuticals 3164 CR 61535.9 -11.466 54480.21 Crane Co. Capital Goods Metal Fabrications 3165 CHY 61535.9 -11.466 54479.95 Calamos Convertible and High Income Fund 3166 OFC 61535.9 -11.49 54465.17 Corporate Office Properties Trust Consumer Services Real Estate Investment Trusts 3167 MICT 48010.9 -11.498 42490.831 MICT, Inc. Capital Goods Electrical Products 3168 LXFR 49668.465 -11.508 43952.86 Luxfer Holdings PLC Basic Industries Major Chemicals 3169 MFT 61535.9 -11.514 54450.72 Blackrock MuniYield Investment QualityFund 3170 HBT 4514.382 -11.526 3994.06 HBT Financial, Inc. Finance Major Banks 3171 BNY 61535.9 -11.529 54441.62 BlackRock New York Investment Quality Municipal Trust Inc. (Th 3172 MNP 61535.9 -11.553 54426.92 Western Asset Municipal Partners Fund, Inc. 3173 HL 61535.9 -11.583 54408.21 Hecla Mining Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 3174 CAC 61535.9 -11.595 54400.54 Camden National Corporation Finance Major Banks 3175 KAMN 61535.9 -11.628 54380.64 Kaman Corporation Consumer Durables Industrial Specialties 3176 NVEC 61535.9 -11.648 54368.28 NVE Corporation Technology Semiconductors 3177 GECCL 17325.771 -11.653 15306.77 Great Elm Capital Corp. 3178 NXN 61535.9 -11.659 54361.57 Nuveen Insured New York Select Tax-Free Income Portfolio 3179 FTHI 41356.199 -11.677 36527.12 First Trust BuyWrite Income ETF 3180 OR 38087.835 -11.691 33635.11 Osisko Gold Royalties Ltd. Basic Industries Precious Metals 3181 PMT 61535.9 -11.7 54335.99 PennyMac Mortgage Investment Trust Consumer Services Real Estate Investment Trusts 3182 HUN 61535.9 -11.709 54330.57 Huntsman Corporation Basic Industries Major Chemicals 3183 KDP 61535.9 -11.723 54322.31 Keurig Dr Pepper Inc. Consumer Non-Durables Beverages (Production/Distribution) 3184 GCAP 61535.9 -11.77 54293.18 GAIN Capital Holdings, Inc. Finance Investment Bankers/Brokers/Service 3185 SITC^K 46329.254 -11.788 40867.77 SITE Centers Corp. 3186 PDT 61535.9 -11.796 54276.94 John Hancock Premium Dividend Fund 3187 SPFI 7050.337 -11.799 6218.47 South Plains Financial, Inc. Finance Major Banks 3188 VLYPP 31597.445 -11.803 27867.89 Valley National Bancorp Finance Major Banks 3189 SAVA 61535.9 -11.833 54254.59 Cassava Sciences, Inc. Health Care Major Pharmaceuticals 3190 MUE 61535.9 -11.855 54240.64 Blackrock MuniHoldings Quality Fund II, Inc. 3191 JFIN 7050.337 -11.868 6213.59 Jiayin Group Inc. Finance Finance: Consumer Services 3192 HURN 15245.632 -11.884 13433.81 Huron Consulting Group Inc. Consumer Services Professional Services 3193 CHSCO 43013.884 -11.886 37901.16 CHS Inc Consumer Services Farming/Seeds/Milling 3194 CHW 20978.965 -11.92 18478.31 Calamos Global Dynamic Income Fund 3195 GDO 61535.9 -11.942 54187.29 Western Asset Global Corporate Defined Opportunity Fund Inc. 3196 NUW 61535.9 -11.997 54153.69 Nuveen AMT-Free Municipal Value Fund 3197 PS 13187.69 -12.008 11604.14 Pluralsight, Inc. Technology Computer Software: Programming, Data Processing 3198 FCEF 23610.906 -12.009 20775.47 First Trust CEF Income Opportunity ETF 3199 LDP 50789.482 -12.027 44681.17 Cohen & Steers Limited Duration Preferred and Income Fund, Inc 3200 CC 31597.445 -12.035 27794.75 Chemours Company (The) Basic Industries Major Chemicals 3201 DUC 61535.9 -12.045 54123.81 Duff & Phelps Utility & Corporate Bond Trust, Inc. 3202 FIT 31597.445 -12.051 27789.53 Fitbit, Inc. Technology Computer Manufacturing 3203 BGIO 20978.965 -12.073 18446.14 BlackRock 2022 Global Income Opportunity Trust 3204 FOR 61535.9 -12.105 54087.04 Forestar Group Inc Finance Real Estate 3205 FDIV 36998.38 -12.115 32515.99 First Trust Strategic Income ETF 3206 MYC 61535.9 -12.117 54079.73 Blackrock MuniYield California Fund, Inc. 3207 JNPR 61535.9 -12.145 54062.24 Juniper Networks, Inc. Technology Computer Communications Equipment 3208 DALI 13187.69 -12.151 11585.26 First Trust DorseyWright DALI 1 ETF 3209 FNB^E 41908.761 -12.153 36815.69 F.N.B. Corporation 3210 VSEC 61535.9 -12.17 54046.97 VSE Corporation Consumer Services Military/Government/Technical 3211 CMO^E 45224.131 -12.195 39708.97 Capstead Mortgage Corporation 3212 MC 39177.289 -12.234 34384.3 Moelis & Company Finance Investment Managers 3213 UBP^H 17325.771 -12.261 15201.39 Urstadt Biddle Properties Inc. 3214 FF 15245.632 -12.288 13372.29 FutureFuel Corp. Basic Industries Major Chemicals 3215 ATCO^E 40266.744 -12.305 35311.87 Atlas Corp. 3216 EMXC 18369.541 -12.318 16106.74 iShares MSCI Emerging Markets ex China ETF 3217 PCF 61535.9 -12.336 53944.65 High Income Securities Fund 3218 MANU 50228.973 -12.359 44021.22 Manchester United Ltd. Consumer Services Services-Misc. Amusement & Recreation 3219 CNA 61535.9 -12.366 53926.32 CNA Financial Corporation Finance Property-Casualty Insurers 3220 HCC 19935.195 -12.46 17451.36 Warrior Met Coal, Inc. Energy Coal Mining 3221 NYV 61535.9 -12.472 53861.33 Nuveen New York Municipal Value Fund 2 3222 HNGR 61535.9 -12.483 53854.11 Hanger, Inc. Health Care Medical Specialities 3223 NGLS^A 29449.428 -12.493 25770.41 Targa Resources Partners LP 3224 CPSS 61535.9 -12.503 53842.16 Consumer Portfolio Services, Inc. Finance Finance: Consumer Services 3225 EOT 61535.9 -12.514 53835.51 Eaton Vance Municipal Income Trust 3226 GTS 61535.9 -12.544 53817.04 Triple-S Management Corporation Finance Accident &Health Insurance 3227 EGF 61535.9 -12.546 53815.4 Blackrock Enhanced Government Fund, Inc 3228 MUS 61535.9 -12.562 53805.88 Blackrock MuniHoldings Quality Fund, Inc. 3229 OPOF 61535.9 -12.569 53801.55 Old Point Financial Corporation Finance Major Banks 3230 GCV 61535.9 -12.587 53790.25 Gabelli Convertible and Income Securities Fund, Inc. (The) 3231 GDV 61535.9 -12.59 53788.77 The Gabelli Dividend & Income Trust 3232 CHSCM 36453.652 -12.609 31857.37 CHS Inc Consumer Services Farming/Seeds/Milling 3233 ULH 61535.9 -12.616 53772.57 Universal Logistics Holdings, Inc. Transportation Trucking Freight/Courier Services 3234 CNOB 61535.9 -12.652 53750.45 ConnectOne Bancorp, Inc. Finance Major Banks 3235 ASRV 61535.9 -12.684 53730.69 AmeriServ Financial Inc. Finance Major Banks 3236 PRIM 61535.9 -12.691 53726.1 Primoris Services Corporation Basic Industries Water Supply 3237 HTD 61535.9 -12.754 53687.29 John Hancock Tax Advantaged Dividend Income Fund 3238 PSX 52471.008 -12.778 45766.2 Phillips 66 Energy Integrated oil Companies 3239 HESM 20457.08 -12.784 17841.84 Hess Midstream LP Energy Oil & Gas Production 3240 RFAP 26257.858 -12.792 22898.99 First Trust RiverFront Dynamic Asia Pacific ETF 3241 CSB 30531.05 -12.793 26625.08 VictoryShares US Small Cap High Div Volatility Wtd ETF 3242 CAI 61535.9 -12.798 53660.63 CAI International, Inc. Technology Diversified Commercial Services 3243 BTO 61535.9 -12.803 53657.46 John Hancock Financial Opportunities Fund 3244 CARZ 58693 -12.815 51171.38 First Trust NASDAQ Global Auto Index Fund 3245 CUTR 61535.9 -12.836 53636.92 Cutera, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 3246 ONB 61535.9 -12.855 53625.73 Old National Bancorp Finance Major Banks 3247 IVR^C 17847.656 -12.855 15553.36 INVESCO MORTGAGE CAPITAL INC 3248 PACK 14731.146 -12.862 12836.44 Ranpak Holdings Corp Consumer Durables Containers/Packaging 3249 LIZI 3000 -12.9 2612.99 LIZHI INC. Technology Computer Software: Programming, Data Processing 3250 MHNC 41908.761 -12.91 36498.43 Maiden Holdings, Ltd. Finance Property-Casualty Insurers 3251 BKH 15245.632 -12.914 13276.83 Black Hills Corporation Public Utilities Electric Utilities: Central 3252 HYT 61535.9 -12.92 53585.71 Blackrock Corporate High Yield Fund, Inc. 3253 HPI 61535.9 -12.924 53582.82 John Hancock Preferred Income Fund 3254 EPSN 61535.9 -12.932 53577.812 Epsilon Energy Ltd. Energy Oil & Gas Production 3255 ETB 61535.9 -12.934 53576.83 Eaton Vance Tax-Managed Buy-Write Income Fund 3256 FEIM 61535.9 -12.935 53575.99 Frequency Electronics, Inc. Capital Goods Electrical Products 3257 ETO 61535.9 -12.958 53562.31 Eaton Vance Tax-Advantage Global Dividend Opp 3258 TBNK 61535.9 -12.964 53558.37 Territorial Bancorp Inc. Finance Savings Institutions 3259 SPNE 31597.445 -12.983 27495.03 SeaSpine Holdings Corporation Health Care Medical/Dental Instruments 3260 IFV 37543.107 -12.996 32664.13 First Trust Dorsey Wright International Focus 5 ETF 3261 BUSE 61535.9 -13.096 53477.22 First Busey Corporation Finance Major Banks 3262 CLBK 13702.175 -13.115 11905.19 Columbia Financial, Inc. Finance Savings Institutions 3263 TSCAP 14216.661 -13.13 12350.03 TriState Capital Holdings, Inc. Finance Major Banks 3264 ATGE 61535.9 -13.133 53454.57 Adtalem Global Education Inc. Consumer Services Other Consumer Services 3265 HURC 61535.9 -13.175 53428.53 Hurco Companies, Inc. Capital Goods Industrial Machinery/Components 3266 MRBK 16803.887 -13.183 14588.62 Meridian Corporation 3267 CHI 61535.9 -13.184 53422.73 Calamos Convertible Opportunities and Income Fund 3268 MFL 61535.9 -13.193 53417.3 Blackrock MuniHoldings Investment Quality Fund 3269 JLL 61535.9 -13.249 53382.96 Jones Lang LaSalle Incorporated Finance Real Estate 3270 INSW 22552.125 -13.269 19559.73 International Seaways, Inc. Consumer Services Marine Transportation 3271 LEO 61535.9 -13.279 53364.82 BNY Mellon Strategic Municipals, Inc. 3272 PCK 61535.9 -13.292 53356.28 Pimco California Municipal Income Fund II 3273 PGC 61535.9 -13.312 53344.31 Peapack-Gladstone Financial Corporation Finance Commercial Banks 3274 MCR 61535.9 -13.328 53334.41 MFS Charter Income Trust 3275 CHSCP 61535.9 -13.337 53328.85 CHS Inc Consumer Services Farming/Seeds/Milling 3276 OCFC 61535.9 -13.41 53283.84 OceanFirst Financial Corp. Finance Savings Institutions 3277 MYE 61535.9 -13.426 53274.29 Myers Industries, Inc. Consumer Non-Durables Plastic Products 3278 BHE 61535.9 -13.428 53273.14 Benchmark Electronics, Inc. Technology Electrical Products 3279 NWFL 61535.9 -13.451 53258.88 Norwood Financial Corp. Finance Major Banks 3280 FTAI 32134.449 -13.454 27810.95 Fortress Transportation and Infrastructure Investors LLC 3281 IVR^A 50789.482 -13.495 43935.53 Invesco Mortgage Capital Inc. 3282 IX 61535.9 -13.502 53227.57 Orix Corp Ads Finance Diversified Financial Services 3283 PDI 51910.499 -13.504 44900.61 PIMCO Dynamic Income Fund 3284 OVBC 61535.9 -13.519 53216.71 Ohio Valley Banc Corp. Finance Major Banks 3285 FMN 61535.9 -13.566 53188.04 Federated Hermes Premier Municipal Income Fund 3286 QYLD 41356.199 -13.588 35736.64 Global X NASDAQ-100 Covered Call ETF 3287 MLCO 61535.9 -13.608 53162.05 Melco Resorts & Entertainment Limited Consumer Services Hotels/Resorts 3288 HI 61535.9 -13.631 53147.84 Hillenbrand Inc Consumer Durables Miscellaneous manufacturing industries 3289 LBC 15760.117 -13.641 13610.34 Luther Burbank Corporation Finance Major Banks 3290 BKEPP 29449.428 -13.643 25431.5 Blueknight Energy Partners L.P., L.L.C. Energy Natural Gas Distribution 3291 ETG 61535.9 -13.669 53124.83 Eaton Vance Tax-Advantaged Global Dividend Income Fund 3292 HBAN 61535.9 -13.674 53121.38 Huntington Bancshares Incorporated Finance Major Banks 3293 LSXMK 26257.858 -13.675 22667.09 Liberty Media Corporation Consumer Services Broadcasting 3294 FFNW 61535.9 -13.678 53118.76 First Financial Northwest, Inc. Finance Major Banks 3295 VVPR 21508.249 -13.693 18563.186 VivoPower International PLC Public Utilities Power Generation 3296 IDEX 61535.9 -13.711 53098.704 Ideanomics, Inc. Consumer Services Television Services 3297 NOM 61535.9 -13.732 53086.04 Nuveen Missouri Quality Municipal Income Fund 3298 ASX 61535.9 -13.792 53048.94 ASE Technology Holding Co., Ltd. Technology Semiconductors 3299 BMTC 61535.9 -13.822 53030.35 Bryn Mawr Bank Corporation Finance Major Banks 3300 OSB 40811.472 -13.849 35159.5 Norbord Inc. Basic Industries Forest Products 3301 MNDO 61535.9 -13.859 53007.626 MIND C.T.I. Ltd. Technology EDP Services 3302 JMM 61535.9 -13.901 52982.07 Nuveen Multi-Market Income Fund 3303 RVT 61535.9 -13.93 52963.77 Royce Value Trust, Inc. 3304 LSXMA 26257.858 -13.93 22600.03 Liberty Media Corporation Consumer Services Broadcasting 3305 NMCO 5021.573 -13.938 4321.69 Nuveen Municipal Credit Opportunities Fund 3306 CAH 61535.9 -13.955 52948.85 Cardinal Health, Inc. Health Care Other Pharmaceuticals 3307 RCL 61535.9 -13.997 52923.01 Royal Caribbean Cruises Ltd. Consumer Services Marine Transportation 3308 PAHC 39177.289 -14.021 33684.39 Phibro Animal Health Corporation Health Care Major Pharmaceuticals 3309 BFZ 61535.9 -14.031 52901.52 BlackRock California Municipal Income Trust 3310 USB^H 43013.884 -14.044 36973.13 U.S. Bancorp 3311 HIW 61535.9 -14.074 52875.47 Highwoods Properties, Inc. Consumer Services Real Estate Investment Trusts 3312 SGRY 29986.433 -14.115 25753.82 Surgery Partners, Inc. Health Care Hospital/Nursing Management 3313 EML 61535.9 -14.125 52843.94 Eastern Company (The) Capital Goods Industrial Machinery/Components 3314 INVA 61535.9 -14.145 52831.61 Innoviva, Inc. Health Care Major Pharmaceuticals 3315 TRST 61535.9 -14.17 52816.25 TrustCo Bank Corp NY Finance Major Banks 3316 LGI 61535.9 -14.175 52813.34 Lazard Global Total Return and Income Fund 3317 SASR 61535.9 -14.23 52779.33 Sandy Spring Bancorp, Inc. Finance Major Banks 3318 ZIONP 42461.322 -14.232 36418.38 Zions Bancorporation N.A. Finance Major Banks 3319 NPN 61535.9 -14.237 52775.02 Nuveen Pennsylvania Municipal Value Fund 3320 CXE 61535.9 -14.242 52771.92 Colonial High Income Municipal Trust 3321 TSLX 39722.017 -14.262 34056.85 Sixth Street Specialty Lending, Inc. 3322 VUSE 16282.002 -14.272 13958.27 ETF Series Solutions Trust Vident Core US Equity ETF 3323 SDVY 16803.887 -14.28 14404.31 First Trust SMID Cap Rising Dividend Achievers ETF 3324 VOXX 61535.9 -14.298 52737.72 VOXX International Corporation Technology Electronic Components 3325 MPC 58124.5 -14.315 49803.71 Marathon Petroleum Corporation Energy Integrated oil Companies 3326 BZM 61535.9 -14.361 52698.74 BlackRock Maryland Municipal Bond Trust 3327 EURN 34282.466 -14.376 29354.07 Euronav NV Transportation Marine Transportation 3328 TWO^A 20457.08 -14.491 17492.64 Two Harbors Investments Corp 3329 DHT 61535.9 -14.494 52617.05 DHT Holdings, Inc. Transportation Marine Transportation 3330 CATB 31597.445 -14.517 27010.51 Catabasis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3331 SMMT 33745.462 -14.552 28834.744 Summit Therapeutics plc Health Care Major Pharmaceuticals 3332 FEM 59261.6 -14.62 50597.5 First Trust Emerging Markets AlphaDEX Fund 3333 CHSCN 40266.744 -14.65 34367.62 CHS Inc Consumer Services Farming/Seeds/Milling 3334 MTX 61535.9 -14.651 52520.56 Minerals Technologies Inc. Basic Industries Major Chemicals 3335 BBF 61535.9 -14.653 52519.3 BlackRock Municipal Income Investment Trust 3336 BAP 61535.9 -14.658 52516.02 Credicorp Ltd. Finance Commercial Banks 3337 PTY 61535.9 -14.659 52515.32 Pimco Corporate & Income Opportunity Fund 3338 ISHG 61535.9 -14.687 52498.04 iShares 1-3 Year International Treasury Bond ETF 3339 INMB 9079.101 -14.699 7744.55 INmune Bio Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3340 CALA 36453.652 -14.756 31074.57 Calithera Biosciences, Inc. Health Care Major Pharmaceuticals 3341 VTN 43013.884 -14.765 36663.02 Invesco Trust for Investment Grade New York Municipal 3342 MFM 61535.9 -14.77 52447.33 MFS Municipal Income Trust 3343 IBA 61535.9 -14.805 52425.69 Industrias Bachoco, S.A. de C.V. Consumer Non-Durables Meat/Poultry/Fish 3344 MDU 61535.9 -14.843 52402.02 MDU Resources Group, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 3345 MYF 61535.9 -14.863 52389.81 Blackrock MuniYield Investment Fund 3346 PEY 31060.441 -14.869 26441.96 Invesco High Yield Equity Dividend Achievers ETF 3347 MO 61535.9 -14.871 52384.91 Altria Group Consumer Non-Durables Farming/Seeds/Milling 3348 DDIV 39722.017 -14.882 33810.7 First Trust Dorsey Wright Momentum & Dividend ETF 3349 BDJ 61535.9 -14.884 52377.12 Blackrock Enhanced Equity Dividend Trust 3350 AMNB 61535.9 -14.894 52370.52 American National Bankshares, Inc. Finance Major Banks 3351 NWLI 61535.9 -14.907 52362.95 National Western Life Group, Inc. Finance Life Insurance 3352 MYJ 61535.9 -14.923 52353.07 Blackrock MuniYield New Jersey Fund, Inc. 3353 PMT^A 20978.965 -14.951 17842.32 PennyMac Mortgage Investment Trust 3354 FRSX 18891.426 -14.97 16063.466 Foresight Autonomous Holdings Ltd. Technology Computer Software: Prepackaged Software 3355 NYMTN 17325.771 -14.973 14731.53 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts 3356 VLYPO 18369.541 -14.975 15618.67 Valley National Bancorp Finance Major Banks 3357 EDAP 61535.9 -14.994 52309.01 EDAP TMS S.A. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 3358 PMT^B 18891.426 -15.001 16057.49 PennyMac Mortgage Investment Trust 3359 CSSE 17847.656 -15.01 15168.65 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment 3360 LCNB 61535.9 -15.012 52298.09 LCNB Corporation Finance Major Banks 3361 RNSC 18891.426 -15.027 16052.66 First Trust Small Cap US Equity Select ETF 3362 HKIB 6035.955 -15.075 5126.02 AMTD International Inc. Finance Finance: Consumer Services 3363 HMST 20457.08 -15.126 17362.72 HomeStreet, Inc. Finance Major Banks 3364 ENG 61535.9 -15.152 52211.878 ENGlobal Corporation Consumer Services Military/Government/Technical 3365 LBAI 61535.9 -15.165 52204.21 Lakeland Bancorp, Inc. Finance Major Banks 3366 BRKL 61535.9 -15.166 52203.22 Brookline Bancorp, Inc. Finance Savings Institutions 3367 XCUR 13187.69 -15.182 11185.5 Exicure, Inc. Health Care Major Pharmaceuticals 3368 PRQR 36453.652 -15.204 30911.27 ProQR Therapeutics N.V. Health Care Major Pharmaceuticals 3369 CAF 61535.9 -15.219 52171 Morgan Stanley China A Share Fund Inc. 3370 PQG 17325.771 -15.235 14686.23 PQ Group Holdings Inc. Basic Industries Major Chemicals 3371 SXI 61535.9 -15.252 52150.67 Standex International Corporation Technology Industrial Machinery/Components 3372 USB 61535.9 -15.282 52132.2 U.S. Bancorp Finance Major Banks 3373 NLY^F 18369.541 -15.296 15559.72 Annaly Capital Management Inc 3374 KZR 12673.205 -15.35 10727.81 Kezar Life Sciences, Inc. Health Care Major Pharmaceuticals 3375 TWO^B 18369.541 -15.355 15548.92 Two Harbors Investments Corp 3376 NYCB^U 61535.9 -15.386 52067.89 New York Community Bancorp, Inc. 3377 PFF 61535.9 -15.396 52061.61 iShares Preferred and Income Securities ETF 3378 MHD 61535.9 -15.397 52061.26 Blackrock MuniHoldings Fund, Inc. 3379 TXT 61535.9 -15.439 52035.48 Textron Inc. Capital Goods Aerospace 3380 EP^C 61535.9 -15.445 52031.72 El Paso Corporation Public Utilities Natural Gas Distribution 3381 CHNG 6543.146 -15.447 5532.45 Change Healthcare Inc. Technology EDP Services 3382 HEES 61535.9 -15.451 52027.75 H&E Equipment Services, Inc. 3383 ARDS 11644.234 -15.469 9842.96 Aridis Pharmaceuticals Inc. Health Care Major Pharmaceuticals 3384 AOD 61535.9 -15.477 52012.1 Aberdeen Total Dynamic Dividend Fund 3385 VRCA 12673.205 -15.477 10711.74 Verrica Pharmaceuticals Inc. Health Care Major Pharmaceuticals 3386 QK 4514.382 -15.486 3815.29 Q&K International Group Limited Finance Real Estate 3387 TNP^D 32671.454 -15.499 27607.58 Tsakos Energy Navigation Ltd 3388 JCI 61535.9 -15.509 51992.22 Johnson Controls International plc Consumer Services Other Consumer Services 3389 CIM^A 23081.515 -15.535 19495.85 Chimera Investment Corporation 3390 RTLR 7050.337 -15.578 5952.02 Rattler Midstream LP Public Utilities Natural Gas Distribution 3391 ACIU 23610.906 -15.6 19927.62 AC Immune SA Health Care Major Pharmaceuticals 3392 ARTL 13716.869 -15.603 11576.604 Artelo Biosciences, Inc. Miscellaneous Business Services 3393 WH 13187.69 -15.605 11129.71 Wyndham Hotels & Resorts, Inc. Consumer Services Hotels/Resorts 3394 FOX 8064.719 -15.607 6806.05 Fox Corporation Consumer Services Broadcasting 3395 NRIM 61535.9 -15.625 51921.13 Northrim BanCorp Inc Finance Savings Institutions 3396 WASH 61535.9 -15.63 51918.01 Washington Trust Bancorp, Inc. Finance Major Banks 3397 APRN 18891.426 -15.675 15930.12 Blue Apron Holdings, Inc. Consumer Services Catalog/Specialty Distribution 3398 NLY^G 15245.632 -15.688 12853.83 Annaly Capital Management Inc 3399 CFFI 61535.9 -15.717 51863.99 C&F Financial Corporation Finance Major Banks 3400 BGS 61535.9 -15.718 51863.71 B&G Foods, Inc. Consumer Non-Durables Packaged Foods 3401 ATCO^D 43013.884 -15.756 36236.78 Atlas Corp. 3402 NCB 61535.9 -15.77 51831.79 Nuveen California Municipal Value Fund 2 3403 MMT 61535.9 -15.822 51799.76 MFS Multimarket Income Trust 3404 AL 59261.6 -15.822 49885.05 Air Lease Corporation Technology Diversified Commercial Services 3405 SBI 61535.9 -15.866 51772.86 Western Asset Intermediate Muni Fund Inc 3406 PPT 61535.9 -15.871 51769.54 Putnam Premier Income Trust 3407 SPXX 43013.884 -15.885 36181.26 Nuveen S&P 500 Dynamic Overwrite Fund 3408 VERY 5021.573 -15.912 4222.54 Vericity, Inc. Finance Life Insurance 3409 CEY 16803.887 -15.912 14129.97 VictoryShares Emerging Market High Div Volatility Wtd ETF 3410 NFH 12673.205 -15.927 10654.76 New Frontier Health Corporation Finance Business Services 3411 FMY 61535.9 -15.952 51719.79 First Trust 3412 AVYA 15760.117 -15.959 13244.89 Avaya Holdings Corp. Public Utilities Telecommunications Equipment 3413 OZK 61535.9 -15.968 51709.69 Bank OZK Finance Major Banks 3414 ORCC 6035.955 -15.987 5070.99 Owl Rock Capital Corporation 3415 MSC 10115.263 -15.99 8497.8 Studio City International Holdings Limited Consumer Services Hotels/Resorts 3416 UFCS 61535.9 -16.006 51686.43 United Fire Group, Inc Finance Property-Casualty Insurers 3417 AGD 61535.9 -16.086 51637.22 Aberdeen Global Dynamic Dividend Fund 3418 DUO 4514.382 -16.09 3788.03 Fangdd Network Group Ltd. Finance Real Estate 3419 KN 40266.744 -16.113 33778.73 Knowles Corporation Consumer Non-Durables Consumer Electronics/Appliances 3420 PEBO 61535.9 -16.116 51618.67 Peoples Bancorp Inc. Finance Major Banks 3421 TCO^K 43013.884 -16.132 36074.79 Taubman Centers, Inc. 3422 INVE 61535.9 -16.137 51605.59 Identiv, Inc. Technology Computer peripheral equipment 3423 ALLY^A 60398.7 -16.153 50642.51 Ally Financial Inc. 3424 ST 61535.9 -16.157 51593.35 Sensata Technologies Holding plc Capital Goods Industrial Machinery/Components 3425 PYZ 30523.437 -16.169 25588.08 Invesco DWA Basic Materials Momentum ETF 3426 FEMB 33231.518 -16.181 27854.35 First Trust Emerging Markets Local Currency Bond ETF 3427 HLIT 61535.9 -16.224 51552.41 Harmonic Inc. Technology Radio And Television Broadcasting And Communications Equipment 3428 PLPC 61535.9 -16.265 51526.8 Preformed Line Products Company Basic Industries Water Supply 3429 AYI 61535.9 -16.275 51520.93 Acuity Brands, Inc. Consumer Durables Building Products 3430 RLJ^A 17847.656 -16.276 14942.77 RLJ Lodging Trust 3431 CCNE 61535.9 -16.299 51506.25 CNB Financial Corporation Finance Major Banks 3432 TCO^J 43013.884 -16.31 35998.16 Taubman Centers, Inc. 3433 ESTA 12158.719 -16.341 10171.91 Establishment Labs Holdings Inc. Health Care Industrial Specialties 3434 CMU 61535.9 -16.385 51453.22 Colonial Municipal Income Trust 3435 MTT 61535.9 -16.405 51440.74 Western Asset Municipal Defined Opportunity Trust Inc 3436 CTBI 61535.9 -16.415 51434.69 Community Trust Bancorp, Inc. Finance Major Banks 3437 MMU 61535.9 -16.422 51430.71 Western Asset Managed Municipals Fund, Inc. 3438 ANH^A 61535.9 -16.458 51408.19 Anworth Mortgage Asset Corporation 3439 CGO 61535.9 -16.579 51333.75 Calamos Global Total Return Fund 3440 CANG 12158.719 -16.582 10142.62 Cango Inc. Technology Computer Software: Prepackaged Software 3441 ARCC 61535.9 -16.615 51311.59 Ares Capital Corporation 3442 PRPH 61535.9 -16.627 51304.03 ProPhase Labs, Inc. Health Care Major Pharmaceuticals 3443 MFA^B 45776.692 -16.635 38161.94 MFA Financial, Inc. 3444 JPC 61535.9 -16.66 51284.22 Nuveen Preferred & Income Opportunities Fund 3445 DSM 61535.9 -16.666 51280.13 BNY Mellon Strategic Municipal Bond Fund, Inc. 3446 SHI 61535.9 -16.682 51270.54 SINOPEC Shangai Petrochemical Company, Ltd. Basic Industries Major Chemicals 3447 JLS 20978.965 -16.696 17476.28 Nuveen Mortgage and Income Fund 3448 EMF 61535.9 -16.704 51257.11 Templeton Emerging Markets Fund 3449 RNEM 18891.426 -16.708 15735.11 First Trust Emerging Markets Equity Select ETF 3450 CETX 60414.7 -16.711 50318.6 Cemtrex Inc. Capital Goods Electrical Products 3451 IVR^B 36998.38 -16.718 30812.98 INVESCO MORTGAGE CAPITAL INC 3452 GROW 61535.9 -16.748 51230.019 U.S. Global Investors, Inc. Finance Investment Managers 3453 FOXA 8064.719 -16.768 6712.41 Fox Corporation Consumer Services Broadcasting 3454 CYD 61535.9 -16.792 51202.66 China Yuchai International Limited Energy Industrial Machinery/Components 3455 SLM 61535.9 -16.806 51194.45 SLM Corporation Finance Finance: Consumer Services 3456 NYMTO 32671.454 -16.851 27166.01 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts 3457 TRMK 61535.9 -16.887 51144.25 Trustmark Corporation Finance Major Banks 3458 ETP^D 12158.719 -16.905 10103.31 Energy Transfer Operating, L.P. 3459 ESI 42461.322 -16.922 35275.94 Element Solutions Inc. Basic Industries Major Chemicals 3460 STBA 61535.9 -16.942 51110.35 S&T Bancorp, Inc. Finance Major Banks 3461 LPG 39177.289 -17.015 32511.12 Dorian LPG Ltd. Transportation Marine Transportation 3462 VYMI 20457.08 -17.018 16975.79 Vanguard International High Dividend Yield ETF 3463 PKO 61535.9 -17.049 51044.87 Pimco Income Opportunity Fund 3464 CFFN 61535.9 -17.066 51034.3 Capitol Federal Financial, Inc. Finance Savings Institutions 3465 KE 35908.925 -17.093 29771.01 Kimball Electronics, Inc. Technology Electrical Products 3466 JGH 35364.198 -17.1 29316.98 Nuveen Global High Income Fund 3467 PCM 61535.9 -17.105 51010.18 PIMCO Commercial Mortgage Securities Trust, Inc. 3468 UMBF 61535.9 -17.112 51005.59 UMB Financial Corporation Finance Major Banks 3469 GOGL 61535.9 -17.123 50999.19 Golden Ocean Group Limited Consumer Services Marine Transportation 3470 ACC 61535.9 -17.149 50983.16 American Campus Communities Inc Consumer Services Real Estate Investment Trusts 3471 BHV 61535.9 -17.15 50982.2 BlackRock Virginia Municipal Bond Trust 3472 RETO 16282.002 -17.227 13477.173 ReTo Eco-Solutions, Inc. Capital Goods Industrial Machinery/Components 3473 CSML 19413.31 -17.249 16064.7 IQ Chaikin U.S. Small Cap ETF 3474 EMD 61535.9 -17.281 50901.92 Western Asset Emerging Markets Debt Fund Inc 3475 EBIX 61535.9 -17.301 50889.28 Ebix, Inc. Technology EDP Services 3476 FREE 7050.337 -17.317 5829.4 Whole Earth Brands, Inc. Consumer Non-Durables Specialty Foods 3477 HYZD 41356.199 -17.341 34184.53 WisdomTree Interest Rate Hedged High Yield Bond Fund 3478 WIMI 2000 -17.366 1652.68 WiMi Hologram Cloud Inc. Technology Computer Software: Prepackaged Software 3479 PUK 61535.9 -17.38 50841.09 Prudential Public Limited Company Finance Life Insurance 3480 MVT 61535.9 -17.39 50834.88 Blackrock MuniVest Fund II, Inc. 3481 CLNY^J 17325.771 -17.398 14311.49 Colony Capital, Inc. 3482 EGIF 31597.445 -17.401 26099.21 Eagle Growth and Income Opportunities Fund 3483 SPG^J 43013.884 -17.423 35519.58 Simon Property Group, Inc. 3484 FTAG 61535.9 -17.442 50802.56 First Trust Indxx Global Agriculture ETF 3485 MSD 61535.9 -17.446 50800.47 Morgan Stanley Emerging Markets Debt Fund, Inc. 3486 VBTX 35908.925 -17.459 29639.51 Veritex Holdings, Inc. Finance Major Banks 3487 RM 53031.516 -17.474 43764.78 Regional Management Corp. Finance Finance: Consumer Services 3488 MVBF 27324.145 -17.512 22539.05 MVB Financial Corp. Finance Major Banks 3489 HYI 61535.9 -17.532 50747.49 Western Asset High Yield Defined Opportunity Fund Inc. 3490 NTP 61535.9 -17.546 50738.95 Nam Tai Property Inc. Finance Real Estate 3491 PNI 61535.9 -17.601 50705 Pimco New York Municipal Income Fund II 3492 HPS 61535.9 -17.624 50690.99 John Hancock Preferred Income Fund III 3493 RGA 61535.9 -17.648 50676.18 Reinsurance Group of America, Incorporated Finance Life Insurance 3494 NMR 61535.9 -17.657 50670.66 Nomura Holdings Inc ADR Finance Investment Bankers/Brokers/Service 3495 EFF 44671.569 -17.664 36780.86 Eaton vance Floating-Rate Income Plus Fund 3496 VMI 61535.9 -17.668 50663.77 Valmont Industries, Inc. Capital Goods Metal Fabrications 3497 AYLA 1000 -17.67 823.3 Ayala Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3498 CLIR 52471.008 -17.694 43186.823 ClearSign Technologies Corporation Capital Goods Industrial Machinery/Components 3499 BLW 61535.9 -17.792 50587.37 Citigroup Inc. Finance Major Banks 3500 AMTBB 11644.234 -17.793 9572.34 Amerant Bancorp Inc. Finance Major Banks 3501 VNQI 61535.9 -17.817 50571.98 Vanguard Global ex-U.S. Real Estate ETF 3502 POTX 5021.573 -17.821 4126.7 Global X Cannabis ETF 3503 FSB 35908.925 -17.821 29509.55 Franklin Financial Network, Inc. Finance Major Banks 3504 DIAX 34819.47 -17.827 28612.1 Nuveen Dow 30SM Dynamic Overwrite Fund 3505 GRA 61535.9 -17.838 50559.23 W.R. Grace & Co. Basic Industries Major Chemicals 3506 SAR 61535.9 -17.841 50557.35 Saratoga Investment Corp 3507 ISBC 61535.9 -17.859 50546.02 Investors Bancorp, Inc. Finance Major Banks 3508 CFB 5528.764 -17.875 4540.52 CrossFirst Bankshares, Inc. Finance Major Banks 3509 DGLY 61535.9 -17.904 50518.357 Digital Ally, Inc. Technology Radio And Television Broadcasting And Communications Equipment 3510 CDR^B 51910.499 -17.905 42615.9 Cedar Realty Trust, Inc. 3511 NPO 61535.9 -17.909 50515.36 EnPro Industries Basic Industries Metal Fabrications 3512 HCSG 61535.9 -17.929 50503.14 Healthcare Services Group, Inc. Health Care Hospital/Nursing Management 3513 PFN 61535.9 -17.966 50480.57 PIMCO Income Strategy Fund II 3514 CUBI^E 26257.858 -17.989 21534.21 Customers Bancorp, Inc 3515 PROV 61535.9 -18.026 50443.48 Provident Financial Holdings, Inc. Finance Savings Institutions 3516 FTXR 22567.03 -18.065 18490.25 First Trust Nasdaq Transportation ETF 3517 SGLB 61535.9 -18.082 50408.936 Sigma Labs, Inc. Consumer Durables Miscellaneous manufacturing industries 3518 CBNK 11129.748 -18.093 9116.04 Capital Bancorp, Inc. Finance Major Banks 3519 BWB 14216.661 -18.1 11643.4 Bridgewater Bancshares, Inc. Finance Major Banks 3520 NS^C 16282.002 -18.116 13332.37 Nustar Energy L.P. 3521 PCI 47434.377 -18.14 38829.99 PIMCO Dynamic Credit and Mortgage Income Fund 3522 LWAY 15245.632 -18.161 12476.854 Lifeway Foods, Inc. Consumer Non-Durables Packaged Foods 3523 IRM 15245.632 -18.174 12474.9 Iron Mountain Incorporated Consumer Services Real Estate Investment Trusts 3524 PDM 61535.9 -18.209 50331.01 Piedmont Office Realty Trust, Inc. Consumer Services Building operators 3525 BIT 46881.815 -18.235 38332.94 BlackRock Multi-Sector Income Trust 3526 DISH 61535.9 -18.241 50310.85 DISH Network Corporation Consumer Services Television Services 3527 MGM 61535.9 -18.255 50302.62 MGM Resorts International Consumer Services Hotels/Resorts 3528 CRNX 12158.719 -18.268 9937.53 Crinetics Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3529 QAT 39177.289 -18.284 32014.03 iShares MSCI Qatar ETF 3530 TNP^E 20457.08 -18.285 16716.53 Tsakos Energy Navigation Ltd 3531 DDF 61535.9 -18.298 50276.34 Delaware Investments Dividend & Income Fund, Inc. 3532 ANH^C 34282.466 -18.314 28004.1 Anworth Mortgage Asset Corporation 3533 CLNY^G 21500.849 -18.317 17562.56 Colony Capital, Inc. 3534 ALLY 39722.017 -18.339 32437.22 Ally Financial Inc. Finance Major Banks 3535 NSS 16803.887 -18.346 13721.01 NuStar Logistics, L.P. 3536 SBGI 61535.9 -18.367 50233.46 Sinclair Broadcast Group, Inc. Consumer Services Broadcasting 3537 ANIX 61535.9 -18.369 50232.55 Anixa Biosciences, Inc. Health Care Major Pharmaceuticals 3538 FHI 61535.9 -18.466 50172.49 Federated Hermes, Inc. Finance Investment Managers 3539 T 61535.9 -18.483 50161.96 AT&T Inc. Public Utilities Telecommunications Equipment 3540 HYB 61535.9 -18.523 50137.36 New America High Income Fund, Inc. (The) 3541 CUBI^D 27846.03 -18.526 22687.16 Customers Bancorp, Inc 3542 FNWB 34282.466 -18.589 27909.56 First Northwest Bancorp Finance Banks 3543 WTFC 61535.9 -18.596 50092.92 Wintrust Financial Corporation Finance Major Banks 3544 FIXX 14216.661 -18.604 11571.84 Homology Medicines, Inc. Health Care Major Pharmaceuticals 3545 COF 61535.9 -18.638 50066.86 Capital One Financial Corporation Finance Major Banks 3546 JHI 61535.9 -18.651 50058.83 John Hancock Investors Trust 3547 CNTY 61535.9 -18.659 50053.66 Century Casinos, Inc. Consumer Services Hotels/Resorts 3548 IBTX 46329.254 -18.665 37681.96 Independent Bank Group, Inc Finance Major Banks 3549 NTNX 23610.906 -18.69 19197.98 Nutanix, Inc. Technology Computer Software: Prepackaged Software 3550 FCF 61535.9 -18.775 49982.39 First Commonwealth Financial Corporation Finance Major Banks 3551 MPV 61535.9 -18.801 49966.44 Barings Participation Investors Consumer Services Miscellaneous 3552 BXMX 61535.9 -18.802 49965.68 Nuveen S&P 500 Buy-Write Income Fund 3553 CIZ 36453.652 -18.808 29597.27 VictoryShares Developed Enhanced Volatility Wtd ETF 3554 SWM 61535.9 -18.843 49940.8 Schweitzer-Mauduit International, Inc. Basic Industries Paper 3555 AIH 4514.382 -18.856 3663.15 Aesthetic Medical International Holdings Group Ltd. Health Care Medical Specialities 3556 HVT 61535.9 -18.867 49925.81 Haverty Furniture Companies, Inc. Consumer Services Other Specialty Stores 3557 MSTR 61535.9 -18.891 49911.17 MicroStrategy Incorporated Technology Computer Software: Prepackaged Software 3558 OFIX 61535.9 -18.898 49906.98 Orthofix Medical Inc. Health Care Medical/Dental Instruments 3559 HIO 61535.9 -18.909 49899.82 Western Asset High Income Opportunity Fund, Inc. 3560 PPL 61535.9 -18.926 49889.57 PPL Corporation Public Utilities Electric Utilities: Central 3561 NJV 61535.9 -18.936 49883.7 Nuveen New Jersey Municipal Value Fund 3562 CYCC 61535.9 -18.942 49879.872 Cyclacel Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3563 GMDA 10615.263 -18.962 8602.35 Gamida Cell Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3564 GHY 47986.939 -18.977 38880.48 PGIM Global High Yield Fund, Inc. 3565 UAL 61535.9 -19.007 49839.9 United Airlines Holdings, Inc. Transportation Air Freight/Delivery Services 3566 PFL 61535.9 -19.01 49837.94 PIMCO Income Strategy Fund 3567 MVF 61535.9 -19.014 49835.5 MuniVest Fund, Inc. 3568 HOLI 61535.9 -19.016 49834.21 Hollysys Automation Technologies, Ltd. Energy Industrial Machinery/Components 3569 CVLY 61535.9 -19.023 49830.2 Codorus Valley Bancorp, Inc Finance Savings Institutions 3570 FPA 59261.6 -19.072 47959.25 First Trust Asia Pacific Ex-Japan AlphaDEX Fund 3571 HPF 61535.9 -19.082 49793.52 John Hancock Pfd Income Fund II 3572 RMAX 43013.884 -19.088 34803.54 RE/MAX Holdings, Inc. Finance Real Estate 3573 EHI 61535.9 -19.115 49773.6 Western Asset Global High Income Fund Inc 3574 JBGS 18891.426 -19.136 15276.27 JBG SMITH Properties Consumer Services Real Estate Investment Trusts 3575 CLNY^I 19413.31 -19.137 15698.23 Colony Capital, Inc. 3576 JTD 61535.9 -19.18 49733.23 Nuveen Tax-Advantaged Dividend Growth Fund 3577 MTSL 61014 -19.199 49299.901 MER Telemanagement Solutions Ltd. Public Utilities Telecommunications Equipment 3578 VTVT 31060.441 -19.229 25087.956 vTv Therapeutics Inc. Health Care Major Pharmaceuticals 3579 KREF 19935.195 -19.231 16101.5 KKR Real Estate Finance Trust Inc. Consumer Services Real Estate Investment Trusts 3580 HOVNP 29986.433 -19.231 24219.7 Hovnanian Enterprises Inc Capital Goods Homebuilding 3581 NYMTP 45224.131 -19.241 36522.55 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts 3582 EWZS 61535.9 -19.264 49681.39 iShares MSCI Brazil Small-Cap ETF 3583 WTER 44671.569 -19.266 36065.225 The Alkaline Water Company Inc. Consumer Non-Durables Food Distributors 3584 RIV 28375.42 -19.267 22908.37 RiverNorth Opportunities Fund, Inc. 3585 NGVT 26257.858 -19.311 21187.15 Ingevity Corporation Basic Industries Major Chemicals 3586 CLLS 33208.458 -19.318 26793.4 Cellectis S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3587 HRZN 61535.9 -19.324 49644.58 Horizon Technology Finance Corporation 3588 BANX 42461.322 -19.344 34247.79 StoneCastle Financial Corp 3589 MGTX 12673.205 -19.386 10216.34 MeiraGTx Holdings plc Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3590 HRTG 38632.562 -19.402 31137.18 Heritage Insurance Holdings, Inc. Finance Property-Casualty Insurers 3591 EMCF 60975.4 -19.426 49130.03 Emclaire Financial Corp Finance Major Banks 3592 ELSE 60975.4 -19.445 49118.97 Electro-Sensors, Inc. Capital Goods Industrial Machinery/Components 3593 HEPA 40266.744 -19.461 32430.26 Hepion Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3594 RYN 20457.08 -19.478 16472.36 Rayonier Inc. Consumer Services Real Estate Investment Trusts 3595 KW 61535.9 -19.492 49541.58 Kennedy-Wilson Holdings Inc. Finance Real Estate 3596 FORR 61535.9 -19.495 49539.75 Forrester Research, Inc. Consumer Services Diversified Commercial Services 3597 SONA 61535.9 -19.537 49513.79 Southern National Bancorp of Virginia, Inc. Finance Major Banks 3598 CPTAL 19413.31 -19.557 15616.6 Capitala Finance Corp. 3599 AXS 61535.9 -19.564 49497.29 Axis Capital Holdings Limited Finance Property-Casualty Insurers 3600 GHC 61535.9 -19.564 49497.17 Graham Holdings Company Consumer Services Other Consumer Services 3601 SCHL 61535.9 -19.576 49489.35 Scholastic Corporation Consumer Services Books 3602 CASS 61535.9 -19.61 49468.7 Cass Information Systems, Inc Miscellaneous Business Services 3603 GIGM 61535.9 -19.625 49459.669 GigaMedia Limited Technology Computer Software: Programming, Data Processing 3604 LEVI 8064.719 -19.642 6480.66 Levi Strauss & Co Consumer Non-Durables Apparel 3605 AIRT 61535.9 -19.658 49439.09 Air T, Inc. Transportation Air Freight/Delivery Services 3606 PIM 61535.9 -19.663 49435.8 Putnam Master Intermediate Income Trust 3607 SJI 61535.9 -19.675 49428.95 South Jersey Industries, Inc. Public Utilities Oil/Gas Transmission 3608 WLKP 37543.107 -19.687 30152.08 Westlake Chemical Partners LP Basic Industries Major Chemicals 3609 OSS 15245.632 -19.699 12242.47 One Stop Systems, Inc. Technology Computer Manufacturing 3610 URGN 19935.195 -19.705 16007.04 UroGen Pharma Ltd. Health Care Major Pharmaceuticals 3611 FOF 61535.9 -19.765 49373.41 Cohen & Steers Closed-End Opportunity Fund, Inc. 3612 MHI 61535.9 -19.805 49348.58 Pioneer Municipal High Income Trust 3613 DCP^B 13187.69 -19.816 10574.36 DCP Midstream LP 3614 ASH 61535.9 -19.857 49316.74 Ashland Global Holdings Inc. Consumer Durables Specialty Chemicals 3615 MTB 61535.9 -19.873 49306.98 M&T Bank Corporation Finance Major Banks 3616 GBLI 61535.9 -19.88 49302.49 Global Indemnity Limited Finance Property-Casualty Insurers 3617 ISTB 49107.956 -19.881 39344.94 iShares Core 1-5 Year USD Bond ETF 3618 DFNL 21500.849 -19.9 17222.08 Davis Select Financial ETF 3619 ULTA 20457.08 -19.977 16370.36 Ulta Beauty, Inc. Consumer Services Other Specialty Stores 3620 KTF 61535.9 -19.985 49238.22 Scudder Municiple Income Trust 3621 ABIO 61535.9 -20.039 49204.64 ARCA biopharma, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 3622 CAR 61535.9 -20.063 49189.9 Avis Budget Group, Inc. Consumer Services Rental/Leasing Companies 3623 AMTB 11644.234 -20.1 9303.69 Amerant Bancorp Inc. Finance Major Banks 3624 OPBK 27316.639 -20.129 21818 OP Bancorp Finance Major Banks 3625 AWRE 61535.9 -20.134 49146.53 Aware, Inc. Technology Computer Software: Prepackaged Software 3626 GNTY 19413.31 -20.136 15504.34 Guaranty Bancshares, Inc. Finance Major Banks 3627 AHH 45776.692 -20.139 36557.54 Armada Hoffler Properties, Inc. Finance Real Estate 3628 MFV 61535.9 -20.156 49132.66 MFS Special Value Trust 3629 NETE 60406.8 -20.165 48225.56 Net Element, Inc. Technology EDP Services 3630 GOSS 8571.91 -20.198 6840.56 Gossamer Bio, Inc. Health Care Major Pharmaceuticals 3631 PACB 61535.9 -20.223 49091.75 Pacific Biosciences of California, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 3632 VLT 43013.884 -20.229 34312.47 Invesco High Income Trust II 3633 GDYN 11129.748 -20.247 8876.27 Grid Dynamics Holdings, Inc. Technology Computer Software: Prepackaged Software 3634 AAT 60967.3 -20.263 48613.66 American Assets Trust, Inc. Consumer Services Real Estate Investment Trusts 3635 ANCN 8571.91 -20.27 6834.36 Anchiano Therapeutics Ltd. Health Care Major Pharmaceuticals 3636 MGF 61535.9 -20.271 49061.94 MFS Government Markets Income Trust 3637 CHCI 61535.9 -20.296 49046.737 Comstock Holding Companies, Inc. Capital Goods Homebuilding 3638 ISD 52471.008 -20.336 41800.29 PGIM High Yield Bond Fund, Inc. 3639 CLNY^H 21500.849 -20.367 17121.79 Colony Capital, Inc. 3640 NOK 61535.9 -20.42 48970.07 Nokia Corporation Technology Radio And Television Broadcasting And Communications Equipment 3641 JMIA 7557.528 -20.424 6013.95 Jumia Technologies AG Consumer Services Catalog/Specialty Distribution 3642 FBRX 19935.195 -20.435 15861.525 Forte Biosciences, Inc. Health Care Major Pharmaceuticals 3643 CUBI^C 32134.449 -20.455 25561.39 Customers Bancorp, Inc 3644 SCE^H 40266.744 -20.472 32023.22 Southern California Edison Company 3645 WTRE 8064.719 -20.476 6413.41 Watford Holdings Ltd. 3646 CNP 61535.9 -20.476 48935.75 CenterPoint Energy, Inc. Public Utilities Electric Utilities: Central 3647 PFHD 12180.602 -20.493 9684.47 Professional Holding Corp. Finance Major Banks 3648 KBWB 29986.433 -20.494 23841.16 Invesco KBW Bank ETF 3649 BHAT 6035.955 -20.513 4797.794 Blue Hat Interactive Entertainment Technology Consumer Non-Durables Recreational Products/Toys 3650 NS^B 19935.195 -20.556 15837.4 Nustar Energy L.P. 3651 III 61535.9 -20.586 48867.952 Information Services Group, Inc. Consumer Services Professional Services 3652 JCE 61535.9 -20.61 48853.11 Nuveen Core Equity Alpha Fund 3653 AZZ 61535.9 -20.616 48849.77 AZZ Inc. Consumer Durables Building Products 3654 BANF 61535.9 -20.638 48835.85 BancFirst Corporation Finance Major Banks 3655 STL 61535.9 -20.676 48812.59 Sterling Bancorp Finance Major Banks 3656 BATRA 26257.858 -20.678 20828.35 Liberty Media Corporation Consumer Services Broadcasting 3657 CIO 39177.289 -20.679 31076.01 City Office REIT, Inc. Consumer Services Real Estate Investment Trusts 3658 XGN 5021.573 -20.687 3982.77 Exagen Inc. Health Care Medical Specialities 3659 TU 61535.9 -20.734 48777.09 TELUS Corporation Public Utilities Telecommunications Equipment 3660 GGM 44671.569 -20.734 35409.27 Guggenheim Credit Allocation Fund 3661 MOMO 34819.47 -20.753 27593.53 Momo Inc. Technology Computer Software: Prepackaged Software 3662 GOF 61535.9 -20.765 48758.26 Guggenheim Strategic Opportunities Fund 3663 INFY 61535.9 -20.791 48742.01 Infosys Limited Technology EDP Services 3664 MGU 61535.9 -20.846 48707.88 Macquarie Global Infrastructure Total Return Fund Inc. 3665 ARD 20457.08 -20.855 16190.73 Ardagh Group S.A. Consumer Durables Containers/Packaging 3666 TNAV 61535.9 -20.877 48689.18 Telenav, Inc. Capital Goods Industrial Machinery/Components 3667 WBS 61535.9 -20.935 48653.54 Webster Financial Corporation Finance Major Banks 3668 ORRF 61535.9 -20.939 48650.94 Orrstown Financial Services Inc Finance Major Banks 3669 SSB 61535.9 -21.001 48612.74 South State Corporation Finance Major Banks 3670 BDGE 61535.9 -21.006 48609.66 Bridge Bancorp, Inc. Finance Major Banks 3671 AIMT 31060.441 -21.007 24535.69 Aimmune Therapeutics, Inc. Health Care Major Pharmaceuticals 3672 TLI 43013.884 -21.026 33969.8 Western Asset Corporate Loan Fund Inc 3673 LNC 61535.9 -21.03 48594.62 Lincoln National Corporation Finance Life Insurance 3674 JOF 61535.9 -21.052 48581.2 Japan Smaller Capitalization Fund Inc 3675 MAT 15245.632 -21.061 12034.73 Mattel, Inc. Consumer Non-Durables Recreational Products/Toys 3676 PEB^C 46329.254 -21.076 36565.13 Pebblebrook Hotel Trust 3677 GAB 61535.9 -21.091 48557.24 Gabelli Equity Trust, Inc. (The) 3678 BWG 53031.516 -21.099 41842.62 BrandywineGLOBAL Global Income Opportunities Fund 3679 AI^B 19413.31 -21.111 15315.04 Arlington Asset Investment Corp 3680 MNPR 3500 -21.141 2760.07 Monopar Therapeutics Inc. Health Care Major Pharmaceuticals 3681 TLGT 61535.9 -21.155 48517.727 Teligent, Inc. Health Care Major Pharmaceuticals 3682 CIM^B 20978.965 -21.173 16537.08 Chimera Investment Corporation 3683 HES 61535.9 -21.18 48502.34 Hess Corporation Energy Integrated oil Companies 3684 STFC 61535.9 -21.203 48488.66 State Auto Financial Corporation Finance Property-Casualty Insurers 3685 ANY 43566.446 -21.208 34326.983 Sphere 3D Corp. Technology EDP Services 3686 RA 34980 -21.289 27533.3 Brookfield Real Assets Income Fund Inc. 3687 WELL 61535.9 -21.29 48434.9 Welltower Inc. Consumer Services Real Estate Investment Trusts 3688 CRNT 61535.9 -21.325 48413.65 Ceragon Networks Ltd. Technology Radio And Television Broadcasting And Communications Equipment 3689 ATIF 7557.528 -21.341 5944.7 ATIF Holdings Limited Consumer Services Professional Services 3690 GGZ 38087.835 -21.364 29950.82 Gabelli Global Small and Mid Cap Value Trust (The) 3691 TAST 61535.9 -21.374 48383.01 Carrols Restaurant Group, Inc. Consumer Services Restaurants 3692 CEE 61535.9 -21.412 48359.51 The Central and Eastern Europe Fund, Inc. 3693 FUND 61535.9 -21.432 48347.43 Sprott Focus Trust, Inc. Consumer Services Miscellaneous 3694 OMC 61535.9 -21.44 48342.61 Omnicom Group Inc. Technology Advertising 3695 FVCB 35916.648 -21.442 28215.52 FVCBankcorp, Inc. Finance Major Banks 3696 SCE^J 30523.437 -21.448 23976.87 Southern California Edison Company 3697 MOGU 10100.777 -21.449 7934.294 MOGU Inc. Miscellaneous Business Services 3698 ZUO 13702.175 -21.455 10762.33 Zuora, Inc. Technology Computer Software: Prepackaged Software 3699 TD 61535.9 -21.468 48325.46 Toronto Dominion Bank (The) Finance Commercial Banks 3700 NKSH 61535.9 -21.516 48296.12 National Bankshares, Inc. Finance Major Banks 3701 ISTR 38087.835 -21.597 29862.01 Investar Holding Corporation Finance Major Banks 3702 NUE 61535.9 -21.614 48235.21 Nucor Corporation Basic Industries Steel/Iron Ore 3703 IHG 22022.734 -21.615 17262.56 Intercontinental Hotels Group Consumer Services Hotels/Resorts 3704 IP 61535.9 -21.638 48220.64 International Paper Company Basic Industries Paper 3705 GLT 61535.9 -21.736 48160.42 Glatfelter Basic Industries Paper 3706 IFS 6035.955 -21.752 4723.02 Intercorp Financial Services Inc. Finance Commercial Banks 3707 AVD 61535.9 -21.765 48142.3 American Vanguard Corporation Basic Industries Agricultural Chemicals 3708 CFG 36453.652 -21.8 28506.78 Citizens Financial Group, Inc. Finance Major Banks 3709 BCE 61535.9 -21.805 48117.76 BCE, Inc. Public Utilities Telecommunications Equipment 3710 MCI 61535.9 -21.822 48107.39 Barings Corporate Investors 3711 WNC 61535.9 -21.851 48089.38 Wabash National Corporation Capital Goods Construction/Ag Equipment/Trucks 3712 JHG 19413.31 -21.892 15163.37 Janus Henderson Group plc Finance Investment Managers 3713 POLA 22552.125 -21.906 17611.968 Polar Power, Inc. Miscellaneous Industrial Machinery/Components 3714 HNI 61535.9 -21.913 48051.49 HNI Corporation Consumer Durables Office Equipment/Supplies/Services 3715 SWZ 43013.884 -21.923 33583.85 Swiss Helvetia Fund, Inc. (The) 3716 MHK 61535.9 -21.936 48037.38 Mohawk Industries, Inc. Consumer Durables Home Furnishings 3717 HTBK 61535.9 -21.939 48035.73 Heritage Commerce Corp Finance Major Banks 3718 BATRK 26257.858 -21.953 20493.46 Liberty Media Corporation Consumer Services Broadcasting 3719 KRUS 6035.955 -21.959 4710.54 Kura Sushi USA, Inc. Consumer Services Restaurants 3720 MERC 61535.9 -21.964 48020.28 Mercer International Inc. Basic Industries Paper 3721 YIN 26257.858 -21.965 20490.44 Yintech Investment Holdings Limited Finance Investment Bankers/Brokers/Service 3722 CHMG 61535.9 -21.976 48013.01 Chemung Financial Corp Finance Major Banks 3723 BOMN 18891.426 -21.985 14738.17 Boston Omaha Corporation Finance Real Estate 3724 TRP 61535.9 -22 47997.95 TC Energy Corporation Public Utilities Natural Gas Distribution 3725 PEB^D 20457.08 -22.042 15947.87 Pebblebrook Hotel Trust 3726 PID 20457.08 -22.054 15945.43 Invesco International Dividend Achievers ETF 3727 LINX 6543.146 -22.056 5100.01 Linx S.A. Technology Computer Software: Prepackaged Software 3728 KRNY 61535.9 -22.09 47942.82 Kearny Financial Finance Savings Institutions 3729 HTGC 61535.9 -22.109 47930.9 Hercules Capital, Inc. 3730 UBSI 61535.9 -22.13 47918.24 United Bankshares, Inc. Finance Major Banks 3731 MINDP 25199.077 -22.139 19620.28 Mitcham Industries, Inc. Technology Diversified Commercial Services 3732 AVK 61535.9 -22.141 47911.38 Advent Convertible and Income Fund 3733 CDR^C 17847.656 -22.141 13896.03 Cedar Realty Trust, Inc. 3734 LYRA 1500 -22.173 1167.4 Lyra Therapeutics, Inc. Health Care Medical/Dental Instruments 3735 PEAK 61535.9 -22.188 47882.37 Healthpeak Properties, Inc. Consumer Services Real Estate Investment Trusts 3736 AN 61535.9 -22.216 47865.24 AutoNation, Inc. Consumer Durables Automotive Aftermarket 3737 NESR 19413.31 -22.229 15097.91 National Energy Services Reunited Corp. Energy Oilfield Services/Equipment 3738 CORE 61535.9 -22.23 47856.26 Core-Mark Holding Company, Inc. Consumer Non-Durables Food Distributors 3739 CBT 61535.9 -22.231 47855.71 Cabot Corporation Basic Industries Major Chemicals 3740 OLP 61535.9 -22.235 47853.67 One Liberty Properties, Inc. Consumer Services Real Estate Investment Trusts 3741 MFC 61535.9 -22.25 47844.39 Manulife Financial Corp Finance Life Insurance 3742 BWA 61535.9 -22.26 47837.8 BorgWarner Inc. Capital Goods Auto Parts:O.E.M. 3743 TPCO 37543.107 -22.26 29185.89 Tribune Publishing Company Consumer Services Newspapers/Magazines 3744 MCY 61535.9 -22.279 47826.04 Mercury General Corporation Finance Property-Casualty Insurers 3745 NVT 13702.175 -22.281 10649.23 nVent Electric plc Technology Industrial Machinery/Components 3746 TPVG 40266.744 -22.308 31283.85 TriplePoint Venture Growth BDC Corp. 3747 GNL 32134.449 -22.328 24959.36 Global Net Lease, Inc. Consumer Services Real Estate Investment Trusts 3748 CCNC 22097.579 -22.339 17161.257 Code Chain New Continent Limited Finance Business Services 3749 REG 61535.9 -22.372 47769.37 Regency Centers Corporation Consumer Services Real Estate Investment Trusts 3750 PDLB 17325.771 -22.387 13447.05 PDL Community Bancorp Finance Savings Institutions 3751 ATLO 61535.9 -22.388 47759.4 Ames National Corporation Finance Major Banks 3752 SSTK 49107.956 -22.419 38098.44 Shutterstock, Inc. Technology EDP Services 3753 WEYS 61535.9 -22.426 47735.88 Weyco Group, Inc. Consumer Non-Durables Apparel 3754 RYCE 49107.956 -22.43 38093.18 Amira Nature Foods Ltd Consumer Non-Durables Packaged Foods 3755 OPTN 16803.887 -22.545 13015.4 OptiNose, Inc. Health Care Major Pharmaceuticals 3756 KSM 61535.9 -22.558 47654.78 Scudder Strategic Municiple Income Trust 3757 MAV 61535.9 -22.562 47651.97 Pioneer Municipal High Income Advantage Trust 3758 GLOG^A 33208.458 -22.63 25693.25 GasLog LP. 3759 ESQ 18891.426 -22.644 14613.57 Esquire Financial Holdings, Inc. Finance Commercial Banks 3760 DNJR 12209.47 -22.711 9436.558 GOLDEN BULL LIMITED Finance Finance: Consumer Services 3761 PM 61535.9 -22.724 47552.25 Philip Morris International Inc Consumer Non-Durables Farming/Seeds/Milling 3762 GTLS 15245.632 -22.728 11780.61 Chart Industries, Inc. Capital Goods Metal Fabrications 3763 ALIN^E 15245.632 -22.761 11775.56 Altera Infrastructure L.P. 3764 PRGX 61535.9 -22.767 47525.81 PRGX Global, Inc. Consumer Services Diversified Commercial Services 3765 CLPR 20978.965 -22.823 16190.94 Clipper Realty Inc. Consumer Services Real Estate Investment Trusts 3766 USAK 61535.9 -22.84 47481.02 USA Truck, Inc. Transportation Trucking Freight/Courier Services 3767 AMSC 61535.9 -22.85 47474.69 American Superconductor Corporation Consumer Durables Metal Fabrications 3768 AIF 46881.815 -22.872 36158.92 Apollo Tactical Income Fund Inc. 3769 ZNH 61535.9 -22.877 47458.44 China Southern Airlines Company Limited Transportation Air Freight/Delivery Services 3770 VTOL 47434.377 -22.891 36576.34 Bristow Group, Inc. Transportation Transportation Services 3771 EXG 61535.9 -22.894 47447.95 Eaton Vance Tax-Managed Global Diversified Equity Income Fund 3772 SUN 61535.9 -22.931 47425.26 Sunoco LP Energy Integrated oil Companies 3773 RGP 61535.9 -23.017 47372.32 Resources Connection, Inc. Miscellaneous Business Services 3774 OBSV 21500.849 -23.048 16545.39 ObsEva SA Health Care Major Pharmaceuticals 3775 APOG 61535.9 -23.131 47302.15 Apogee Enterprises, Inc. Capital Goods Auto Parts:O.E.M. 3776 FLXN 40266.744 -23.134 30951.37 Flexion Therapeutics, Inc. Health Care Major Pharmaceuticals 3777 CFX 61535.9 -23.147 47292 Colfax Corporation Capital Goods Fluid Controls 3778 DSL 45776.692 -23.173 35168.65 DoubleLine Income Solutions Fund 3779 GTES 15245.632 -23.183 11711.21 Gates Industrial Corporation plc Technology Industrial Machinery/Components 3780 MBT 61535.9 -23.233 47239.49 Mobile TeleSystems OJSC Public Utilities Telecommunications Equipment 3781 ISNS 61535.9 -23.249 47229.57 Image Sensing Systems, Inc. Capital Goods Industrial Machinery/Components 3782 IEP 61535.9 -23.249 47229.28 Icahn Enterprises L.P. Capital Goods Auto Parts:O.E.M. 3783 HIHO 61535.9 -23.25 47228.952 Highway Holdings Limited Capital Goods Metal Fabrications 3784 EVF 61535.9 -23.26 47222.38 Eaton Vance Senior Income Trust 3785 NS^A 22552.125 -23.273 17303.49 Nustar Energy L.P. 3786 ARGO 61535.9 -23.365 47157.87 Argo Group International Holdings, Ltd. Finance Specialty Insurers 3787 OMF 42461.322 -23.4 32525.33 OneMain Holdings, Inc. Finance Finance: Consumer Services 3788 CARG 16803.887 -23.425 12867.55 CarGurus, Inc. Technology EDP Services 3789 GLAD 61535.9 -23.427 47119.7 Gladstone Capital Corporation Consumer Non-Durables Textiles 3790 LVS 61535.9 -23.462 47098.29 Las Vegas Sands Corp. Consumer Services Hotels/Resorts 3791 SQM 61535.9 -23.504 47072.76 Sociedad Quimica y Minera S.A. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 3792 BROG 12673.205 -23.524 9691.99 Brooge Energy Limited Energy Integrated oil Companies 3793 FSD 61535.9 -23.54 47050.44 First Trust High Income Long Short Fund 3794 AXTA 35364.198 -23.559 27032.63 Axalta Coating Systems Ltd. Basic Industries Paints/Coatings 3795 DWSH 12158.719 -23.56 9294.16 AdvisorShares Dorsey Wright Short ETF 3796 SPLP^A 20978.965 -23.579 16032.34 Steel Partners Holdings LP 3797 JFR 20978.965 -23.616 16024.47 Nuveen Floating Rate Income Fund 3798 PHD 61535.9 -23.617 47002.99 Pioneer Floating Rate Trust 3799 SOLY 8571.91 -23.642 6545.38 Soliton, Inc. Health Care Medical/Dental Instruments 3800 GMLPP 16803.887 -23.707 12820.11 Golar LNG Partners LP Consumer Services Marine Transportation 3801 CID 30523.437 -23.75 23274.18 VictoryShares International High Div Volatility Wtd ETF 3802 IDRA 61535.9 -23.802 46889.112 Idera Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3803 RTIX 61535.9 -23.804 46887.995 RTI Surgical Holdings, Inc. Health Care Industrial Specialties 3804 CDK 36453.652 -23.857 27756.78 CDK Global, Inc. Miscellaneous Business Services 3805 KFFB 61535.9 -23.899 46829.62 Kentucky First Federal Bancorp Finance Savings Institutions 3806 PLYM 18891.426 -23.913 14373.83 Plymouth Industrial REIT, Inc. Consumer Services Real Estate Investment Trusts 3807 BGT 61535.9 -23.929 46811.18 Blackrock Global 3808 CDTX 32671.454 -23.944 24848.49 Cidara Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3809 LPI 54713.042 -23.945 41611.842 Laredo Petroleum, Inc. Energy Oil & Gas Production 3810 FKU 53592.025 -23.968 40747.11 First Trust United Kingdom AlphaDEX Fund 3811 LYFT 8064.719 -24.01 6128.37 Lyft, Inc. Miscellaneous Business Services 3812 FRA 61535.9 -24.033 46746.98 Blackrock Floating Rate Income Strategies Fund Inc 3813 HMTV 46329.254 -24.054 35185.07 Hemisphere Media Group, Inc. Consumer Services Television Services 3814 HAPP 4514.382 -24.056 3428.41 Happiness Biotech Group Limited Consumer Durables Specialty Chemicals 3815 FPI 39177.289 -24.079 29743.82 Farmland Partners Inc. Consumer Services Real Estate Investment Trusts 3816 PTNR 61535.9 -24.094 46709.67 Partner Communications Company Ltd. Public Utilities Telecommunications Equipment 3817 CUBI^F 23610.906 -24.103 17920.02 Customers Bancorp, Inc 3818 IMV 26257.858 -24.104 19928.76 IMV Inc. Health Care Major Pharmaceuticals 3819 PSMT 61535.9 -24.12 46693.62 PriceSmart, Inc. Consumer Services Department/Specialty Retail Stores 3820 CNET 61535.9 -24.131 46686.435 ChinaNet Online Holdings, Inc. Technology Computer Software: Programming, Data Processing 3821 DDT 61535.9 -24.135 46683.92 Dillard's, Inc. Consumer Services Department/Specialty Retail Stores 3822 FID 43566.446 -24.148 33045.84 First Trust S&P International Dividend Aristocrats ETF 3823 FCT 61535.9 -24.164 46666.23 First Trust Senior Floating Rate Income Fund II 3824 WHF 48547.447 -24.166 36815.41 WhiteHorse Finance, Inc. 3825 UVV 61535.9 -24.22 46631.75 Universal Corporation Consumer Services Farming/Seeds/Milling 3826 AIHS 14216.661 -24.243 10770.057 Senmiao Technology Limited Finance Finance: Consumer Services 3827 WY 61535.9 -24.247 46615.02 Weyerhaeuser Company Consumer Services Real Estate Investment Trusts 3828 SNV 61535.9 -24.254 46611.12 Synovus Financial Corp. Finance Major Banks 3829 NATR 61535.9 -24.268 46602.65 Nature's Sunshine Products, Inc. Health Care Major Pharmaceuticals 3830 MLHR 61535.9 -24.339 46558.77 Herman Miller, Inc. Consumer Durables Office Equipment/Supplies/Services 3831 CVX 61535.9 -24.346 46554.23 Chevron Corporation Energy Integrated oil Companies 3832 NFBK 61535.9 -24.362 46544.68 Northfield Bancorp, Inc. Finance Savings Institutions 3833 HMC 61535.9 -24.393 46525.21 Honda Motor Company, Ltd. Capital Goods Auto Manufacturing 3834 GSBD 33208.458 -24.424 25097.6 Goldman Sachs BDC, Inc. 3835 BOKF 61535.9 -24.444 46493.91 BOK Financial Corporation Finance Major Banks 3836 HIX 61535.9 -24.451 46489.98 Western Asset High Income Fund II Inc. 3837 STKL 61535.9 -24.458 46485.36 SunOpta, Inc. Consumer Services Farming/Seeds/Milling 3838 EFAS 22030.24 -24.475 16638.26 Global X MSCI SuperDividend EAFE ETF 3839 BMRC 61535.9 -24.507 46455.3 Bank of Marin Bancorp Finance Major Banks 3840 UG 61535.9 -24.516 46449.69 United-Guardian, Inc. Consumer Non-Durables Package Goods/Cosmetics 3841 WRE 61535.9 -24.523 46445.21 Washington Real Estate Investment Trust 3842 AVNS 35908.925 -24.543 27095.85 Avanos Medical, Inc. Health Care Industrial Specialties 3843 HBI 61535.9 -24.573 46414.42 Hanesbrands Inc. Consumer Services Clothing/Shoe/Accessory Stores 3844 BXMT 61535.9 -24.6 46397.88 Capital Trust, Inc. Consumer Services Real Estate Investment Trusts 3845 TCCO 61535.9 -24.603 46396.18 Technical Communications Corporation Technology Radio And Television Broadcasting And Communications Equipment 3846 PBA 61535.9 -24.661 46360.3 Pembina Pipeline Corp. Energy Oil & Gas Production 3847 NEE^P 21373.588 -24.67 16100.8 NextEra Energy, Inc. 3848 MET 61535.9 -24.723 46322.23 MetLife, Inc. Finance Life Insurance 3849 JRSH 13702.175 -24.73 10313.6 Jerash Holdings (US), Inc. Consumer Non-Durables Apparel 3850 CRWS 61535.9 -24.743 46310.27 Crown Crafts, Inc. Basic Industries Textiles 3851 SP 61535.9 -24.744 46309.4 SP Plus Corporation Consumer Services Rental/Leasing Companies 3852 GGT 61535.9 -24.772 46292.25 Gabelli Multi-Media Trust Inc. (The) 3853 VVR 43013.884 -24.775 32357.07 Invesco Senior Income Trust 3854 EARN 45776.692 -24.784 34431.33 Ellington Residential Mortgage REIT Consumer Services Real Estate Investment Trusts 3855 AIR 61535.9 -24.833 46254.39 AAR Corp. Capital Goods Aerospace 3856 CAMP 61535.9 -24.837 46252.03 CalAmp Corp. Technology Radio And Television Broadcasting And Communications Equipment 3857 MNRL 7557.528 -24.838 5680.37 Brigham Minerals, Inc. Energy Oil & Gas Production 3858 KIO 44119.007 -24.862 33150.02 KKR Income Opportunities Fund 3859 ENIC 26257.858 -24.865 19728.85 Enel Chile S.A. Public Utilities Electric Utilities: Central 3860 BIDU 61535.9 -24.869 46232.55 Baidu, Inc. Technology Computer Software: Programming, Data Processing 3861 TRVN 40811.472 -24.922 30640.435 Trevena, Inc. Health Care Major Pharmaceuticals 3862 NWSA 58124.5 -24.931 43633.63 News Corporation Consumer Services Newspapers/Magazines 3863 CEA 61535.9 -24.936 46191.14 China Eastern Airlines Corporation Ltd. Transportation Air Freight/Delivery Services 3864 HTBI 50789.482 -24.969 38108.11 HomeTrust Bancshares, Inc. Finance Savings Institutions 3865 LYL 16803.887 -24.986 12605.22 Dragon Victory International Limited Finance Finance/Investors Services 3866 KELYA 61535.9 -25.073 46107.17 Kelly Services, Inc. Technology Professional Services 3867 EFR 61535.9 -25.078 46103.72 Eaton Vance Senior Floating-Rate Fund 3868 SHOO 61535.9 -25.08 46102.87 Steven Madden, Ltd. Consumer Non-Durables Shoe Manufacturing 3869 ENR 57555.9 -25.105 43106.4 Energizer Holdings, Inc. Miscellaneous Industrial Machinery/Components 3870 BECN 61535.9 -25.118 46079.02 Beacon Roofing Supply, Inc. Consumer Services RETAIL: Building Materials 3871 SPE 43013.884 -25.174 32185.4 Special Opportunities Fund Inc. 3872 GLMD 39722.017 -25.22 29704.16 Galmed Pharmaceuticals Ltd. Health Care Major Pharmaceuticals 3873 BXP 61535.9 -25.259 45992.63 Boston Properties, Inc. Consumer Services Real Estate Investment Trusts 3874 INFN 61535.9 -25.302 45966.13 Infinera Corporation Public Utilities Telecommunications Equipment 3875 PWFL 17847.656 -25.307 13330.94 PowerFleet, Inc. Capital Goods Telecommunications Equipment 3876 AWF 61535.9 -25.339 45943.38 Alliance World Dollar Government Fund II 3877 PDBC 35908.925 -25.365 26800.65 Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 3878 CALB 18891.426 -25.388 14095.3 California BanCorp Finance Major Banks 3879 EPR^E 61535.9 -25.406 45902.28 EPR Properties 3880 ANPC 3000 -25.465 2236.06 AnPac Bio-Medical Science Co., Ltd. Health Care Medical Specialities 3881 SLNO 35364.198 -25.483 26352.209 Soleno Therapeutics, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 3882 VEL 3000 -25.514 2234.57 Velocity Financial, Inc. Finance Finance: Consumer Services 3883 IFGL 61535.9 -25.522 45830.97 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 3884 VTA 43013.884 -25.584 32009.12 Invesco Credit Opportunities Fund 3885 ACHC 55850.2 -25.585 41561.14 Acadia Healthcare Company, Inc. Health Care Medical Specialities 3886 CLSD 25728.468 -25.585 19145.797 Clearside Biomedical, Inc. Health Care Major Pharmaceuticals 3887 ABTX 29986.433 -25.587 22313.88 Allegiance Bancshares, Inc. Finance Major Banks 3888 CNCE 40266.744 -25.601 29957.97 Concert Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3889 STRO 11129.748 -25.645 8275.57 Sutro Biopharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 3890 RMT 61535.9 -25.67 45739.73 Royce Micro-Cap Trust, Inc. 3891 SEAS 45776.692 -25.737 33995.2 SeaWorld Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation 3892 ALTY 21500.849 -25.761 15962.01 Global X SuperDividend Alternatives ETF 3893 IVH 45224.131 -25.791 33560.44 Ivy High Income Opportunities Fund 3894 SLRC 61535.9 -25.792 45664.39 Solar Capital Ltd. 3895 MCB 16803.887 -25.797 12469.06 Metropolitan Bank Holding Corp. Finance Major Banks 3896 EFT 61535.9 -25.807 45655.07 Eaton Vance Floating Rate Income Trust 3897 FMBI 61535.9 -25.833 45639.19 First Midwest Bancorp, Inc. Finance Major Banks 3898 ELAN 11129.748 -25.86 8251.65 Elanco Animal Health Incorporated Health Care Major Pharmaceuticals 3899 CWK 12158.719 -25.888 9011.09 Cushman & Wakefield plc Finance Real Estate 3900 MMP 61535.9 -25.891 45603.58 Magellan Midstream Partners L.P. Energy Natural Gas Distribution 3901 NGL^C 8064.719 -25.894 5976.48 NGL ENERGY PARTNERS LP 3902 ORAN 61535.9 -25.901 45597.47 Orange Public Utilities Telecommunications Equipment 3903 BV 12673.205 -25.937 9386.11 BrightView Holdings, Inc. Consumer Non-Durables Farming/Seeds/Milling 3904 NUS 61535.9 -25.965 45557.82 Nu Skin Enterprises, Inc. Health Care Other Pharmaceuticals 3905 TAK 61535.9 -25.982 45547.47 Takeda Pharmaceutical Company Limited Health Care Major Pharmaceuticals 3906 PERI 61535.9 -25.996 45539.32 Perion Network Ltd Technology EDP Services 3907 SNP 61535.9 -26.019 45524.57 China Petroleum & Chemical Corporation Energy Integrated oil Companies 3908 AMAL 12158.719 -26.021 8994.88 Amalgamated Bank Consumer Non-Durables Textiles 3909 VIST 6035.955 -26.054 4463.35 Vista Oil & Gas, S.A.B. de C.V. Energy Oil & Gas Production 3910 KMT 61535.9 -26.057 45501.7 Kennametal Inc. Capital Goods Industrial Machinery/Components 3911 GDL 61535.9 -26.087 45482.71 The GDL Fund 3912 GILT 15245.632 -26.098 11266.9 Gilat Satellite Networks Ltd. Technology Radio And Television Broadcasting And Communications Equipment 3913 TG 61535.9 -26.107 45470.47 Tredegar Corporation Capital Goods Metal Fabrications 3914 FAM 61535.9 -26.159 45438.68 First Trust/Aberdeen Global Opportunity Income Fund 3915 UNVR 31597.445 -26.167 23329.48 Univar Solutions Inc. Consumer Durables Specialty Chemicals 3916 ETW 61535.9 -26.169 45432.47 Eaton Vance Corporation 3917 MIN 61535.9 -26.177 45427.53 MFS Intermediate Income Trust 3918 SG 10108.072 -26.243 7455.43 Sirius International Insurance Group, Ltd. Finance Property-Casualty Insurers 3919 WDC 61535.9 -26.26 45376.31 Western Digital Corporation Technology Electronic Components 3920 GM 61535.9 -26.264 45373.91 General Motors Company Capital Goods Auto Manufacturing 3921 TSU 61535.9 -26.268 45371.45 TIM Participacoes S.A. Public Utilities Telecommunications Equipment 3922 ITRN 61535.9 -26.278 45365.25 Ituran Location and Control Ltd. Technology Electronic Components 3923 EVG 61535.9 -26.303 45350.38 Eaton Vance Short Diversified Income Fund 3924 HSC 61535.9 -26.323 45337.59 Harsco Corporation Consumer Services Diversified Commercial Services 3925 LOB 31060.441 -26.333 22881.21 Live Oak Bancshares, Inc. Finance Major Banks 3926 CMA 61535.9 -26.356 45317.59 Comerica Incorporated Finance Major Banks 3927 GLOP^C 10615.263 -26.373 7815.73 GasLog Partners LP 3928 FPAY 35908.925 -26.389 26432.788 FlexShopper, Inc. Technology Diversified Commercial Services 3929 LPTX 21500.849 -26.395 15825.804 LEAP THERAPEUTICS, INC. Health Care Major Pharmaceuticals 3930 ENB 61535.9 -26.404 45287.99 Enbridge Inc Energy Natural Gas Distribution 3931 RAVN 61535.9 -26.408 45285.69 Raven Industries, Inc. Capital Goods Specialty Chemicals 3932 RMNI 26809.982 -26.41 19729.4 Rimini Street, Inc. Miscellaneous Business Services 3933 BTI 61535.9 -26.457 45255.11 British American Tobacco p.l.c. Consumer Non-Durables Farming/Seeds/Milling 3934 NWS 61535.9 -26.46 45253.46 News Corporation Consumer Services Newspapers/Magazines 3935 USM 61535.9 -26.483 45239.59 United States Cellular Corporation Public Utilities Telecommunications Equipment 3936 SOR 43013.884 -26.565 31587.46 Source Capital, Inc. 3937 IRWD 61535.9 -26.581 45179.18 Ironwood Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 3938 MBCN 58748.9 -26.586 43129.79 Middlefield Banc Corp. Finance Major Banks 3939 GOOS 20457.08 -26.589 15017.79 Canada Goose Holdings Inc. Consumer Non-Durables Apparel 3940 LIND 42476.991 -26.66 31152.8 Lindblad Expeditions Holdings Inc. Consumer Services Transportation Services 3941 DCOM 61535.9 -26.664 45128.22 Dime Community Bancshares, Inc. Finance Savings Institutions 3942 EUFN 20457.08 -26.668 15001.62 iShares MSCI Europe Financials Sector Index Fund 3943 CIF 61535.9 -26.675 45120.884 Colonial Intermediate High Income Fund 3944 JCAP 33208.458 -26.696 24343.01 Jernigan Capital, Inc. Consumer Services Real Estate Investment Trusts 3945 IEA 23081.515 -26.736 16910.42 Infrastructure and Energy Alternatives, Inc. Finance Business Services 3946 SONN 57604.1 -26.74 42200.673 Sonnet BioTherapeutics Holdings, Inc. Health Care Major Pharmaceuticals 3947 FGBI 40455.8 -26.777 29622.98 First Guaranty Bancshares, Inc. Finance Savings Institutions 3948 KTCC 61535.9 -26.786 45052.73 Key Tronic Corporation Technology Computer peripheral equipment 3949 ARDC 48547.447 -26.791 35541.31 Ares Dynamic Credit Allocation Fund, Inc. 3950 BDN 61535.9 -26.793 45048.39 Brandywine Realty Trust Consumer Services Real Estate Investment Trusts 3951 ACCO 61535.9 -26.818 45032.98 Acco Brands Corporation Consumer Durables Publishing 3952 AFIN 12158.719 -26.825 8897.17 American Finance Trust, Inc. Consumer Services Real Estate Investment Trusts 3953 LIVN 29449.428 -26.835 21546.59 LivaNova PLC Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 3954 CSWC 15245.632 -26.839 11153.84 Capital Southwest Corporation Consumer Non-Durables Textiles 3955 AEGN 61535.9 -26.846 45016.19 Aegion Corp Basic Industries Water Supply 3956 NVFY 56418.8 -26.851 41269.749 Nova Lifestyle, Inc Consumer Durables Home Furnishings 3957 LEJU 39177.289 -26.866 28652.076 Leju Holdings Limited Finance Real Estate 3958 FORK 29449.428 -26.879 21533.571 Fuling Global Inc. Consumer Non-Durables Plastic Products 3959 BGY 61535.9 -26.881 44994.44 BLACKROCK INTERNATIONAL, LTD. 3960 NFJ 61535.9 -26.932 44962.77 AllianzGI Dividend, Interest & Premium Strategy Fu Finance Finance: Consumer Services 3961 KNDI 61535.9 -26.94 44957.9 Kandi Technologies Group, Inc. Capital Goods Auto Manufacturing 3962 SJR 61535.9 -26.977 44935.46 Shaw Communications Inc. Consumer Services Television Services 3963 CNF 10615.263 -27.033 7745.61 CNFinance Holdings Limited Finance Finance: Consumer Services 3964 FFG 61535.9 -27.042 44895.14 FBL Financial Group, Inc. Finance Life Insurance 3965 GGB 61535.9 -27.042 44895.05 Gerdau S.A. Capital Goods Steel/Iron Ore 3966 BHTG 28920.038 -27.043 21099.318 BioHiTech Global, Inc. Consumer Services Other Consumer Services 3967 FCBP 15760.117 -27.067 11494.29 First Choice Bancorp Finance Major Banks 3968 BPMP 16803.887 -27.071 12254.83 BP Midstream Partners LP Energy Natural Gas Distribution 3969 HFFG 17847.656 -27.098 13011.36 HF Foods Group Inc. Consumer Non-Durables Food Distributors 3970 CATM 61535.9 -27.185 44807.06 Cardtronics plc Miscellaneous Business Services 3971 PNR 61535.9 -27.198 44799.33 Pentair plc. Technology Industrial Machinery/Components 3972 IGR 61535.9 -27.201 44797.25 CBRE Clarion Global Real Estate Income Fund 3973 IUSV 61535.9 -27.209 44792.82 iShares Core S&P U.S. Value ETF 3974 KVHI 61535.9 -27.246 44769.97 KVH Industries, Inc. Technology Radio And Television Broadcasting And Communications Equipment 3975 CECE 61535.9 -27.268 44756.4 CECO Environmental Corp. Capital Goods Pollution Control Equipment 3976 DNI 61535.9 -27.278 44750.21 Dividend and Income Fund 3977 SUM 33208.458 -27.281 24148.74 Summit Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 3978 L 61535.9 -27.314 44727.89 Loews Corporation Finance Property-Casualty Insurers 3979 VGI 43013.884 -27.316 31264.09 Virtus Global Multi-Sector Income Fund 3980 CVLT 61535.9 -27.333 44716.01 Commvault Systems, Inc. Technology Computer Software: Prepackaged Software 3981 ALIN^B 32671.454 -27.371 23729.1 Altera Infrastructure L.P. 3982 WHD 15245.632 -27.516 11050.58 Cactus, Inc. Energy Metal Fabrications 3983 PRU 61535.9 -27.539 44589.55 Prudential Financial, Inc. Finance Life Insurance 3984 USIG 61535.9 -27.546 44585.3 iShares Broad USD Investment Grade Corporate Bond ETF 3985 TTP 43013.884 -27.58 31150.48 Tortoise Pipeline & Energy Fund, Inc. 3986 SMFG 61535.9 -27.634 44531.22 Sumitomo Mitsui Financial Group Inc Finance Commercial Banks 3987 MBI 61535.9 -27.634 44531.02 MBIA, Inc. Finance Property-Casualty Insurers 3988 INGN 40266.744 -27.65 29133.07 Inogen, Inc Health Care Industrial Specialties 3989 MFD 20978.965 -27.672 15173.66 Macquarie First Trust Global 3990 SCS 61535.9 -27.689 44497 Steelcase Inc. Consumer Durables Office Equipment/Supplies/Services 3991 DTLA^ 42461.322 -27.695 30701.7 Brookfield DTLA Inc. 3992 XONE 47434.377 -27.718 34286.46 The ExOne Company Capital Goods Industrial Machinery/Components 3993 DLPH 16282.002 -27.727 11767.49 Delphi Technologies PLC Capital Goods Auto Parts:O.E.M. 3994 JCS 61535.9 -27.732 44471.04 Communications Systems, Inc. Public Utilities Telecommunications Equipment 3995 LTHM 10615.263 -27.846 7659.35 Livent Corporation Basic Industries Major Chemicals 3996 BCOR 61535.9 -27.869 44386.2 Blucora, Inc. Finance Finance: Consumer Services 3997 EPR^C 61021.4 -27.873 44013.16 EPR Properties 3998 FCAN 53592.025 -27.884 38648.28 First Trust Canada AlphaDEX Fund 3999 PFIN 61535.9 -27.911 44360.85 P & F Industries, Inc. Technology Industrial Machinery/Components 4000 CFBI 19935.195 -27.931 14367.12 Community First Bancshares, Inc. Finance Savings Institutions 4001 KB 61535.9 -27.974 44321.7 KB Financial Group Inc Finance Commercial Banks 4002 LBTYK 61535.9 -28.058 44270.37 Liberty Global plc 4003 SUZ 55051.7 -28.068 39599.6 Suzano S.A. Basic Industries Paper 4004 SOGO 16282.002 -28.077 11710.58 Sogou Inc. Technology EDP Services 4005 DKL 49107.956 -28.109 35304.32 Delek Logistics Partners, L.P. Energy Natural Gas Distribution 4006 QTT 11129.748 -28.121 7999.9 Qutoutiao Inc. Technology Computer Software: Programming, Data Processing 4007 EVLO 13187.69 -28.2 9468.72 Evelo Biosciences, Inc. Health Care Major Pharmaceuticals 4008 HONE 25199.077 -28.211 18090.27 HarborOne Bancorp, Inc. Finance Major Banks 4009 HCHC 61535.9 -28.262 44144.745 HC2 Holdings, Inc. Capital Goods Metal Fabrications 4010 BSVN 11129.748 -28.269 7983.47 Bank7 Corp. Finance Major Banks 4011 IIF 61535.9 -28.275 44136.86 Morgan Stanley India Investment Fund, Inc. 4012 PCOM 61535.9 -28.29 44127.43 Points International, Ltd. Miscellaneous Business Services 4013 MOFG 61535.9 -28.296 44123.86 MidWestOne Financial Group, Inc. Finance Major Banks 4014 FRO 61535.9 -28.298 44122.53 Frontline Ltd. Transportation Marine Transportation 4015 CIA 61535.9 -28.299 44122.11 Citizens, Inc. Finance Life Insurance 4016 MCEP 54713.042 -28.324 39216.092 Mid-Con Energy Partners, LP Energy Oil & Gas Production 4017 GGAL 61535.9 -28.358 44085.57 Grupo Financiero Galicia S.A. Finance Commercial Banks 4018 IPDN 43374.624 -28.388 31061.399 Professional Diversity Network, Inc. Technology Computer Software: Programming, Data Processing 4019 DK 61535.9 -28.394 44063.23 Delek US Holdings, Inc. Energy Integrated oil Companies 4020 BYSI 20457.08 -28.397 14647.82 BeyondSpring, Inc. Health Care Major Pharmaceuticals 4021 TDS 61535.9 -28.407 44055.34 Telephone and Data Systems, Inc. Public Utilities Telecommunications Equipment 4022 ASB 61535.9 -28.422 44045.91 Associated Banc-Corp Finance Major Banks 4023 ATRA 35908.925 -28.476 25683.46 Atara Biotherapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4024 MGTA 12673.205 -28.509 9060.14 Magenta Therapeutics, Inc. Health Care Major Pharmaceuticals 4025 DVD 61535.9 -28.535 43976.773 Dover Motorsports, Inc. Consumer Services Services-Misc. Amusement & Recreation 4026 MR 38087.835 -28.552 27213.01 Montage Resources Corporation Energy Oil & Gas Production 4027 LAZ 61535.9 -28.556 43963.71 Lazard Ltd. Finance Investment Managers 4028 ASYS 61535.9 -28.738 43851.74 Amtech Systems, Inc. Technology Industrial Machinery/Components 4029 NEW 12673.205 -28.763 9028.03 Puxin Limited Consumer Services Other Consumer Services 4030 PPR 61535.9 -28.771 43831.1 Voya Prime Rate Trust 4031 TAC 61535.9 -28.779 43826.43 TransAlta Corporation Public Utilities Electric Utilities: Central 4032 WHLRD 23610.906 -28.838 16801.98 Wheeler Real Estate Investment Trust, Inc. Consumer Services Real Estate Investment Trusts 4033 LEVL 13702.175 -28.874 9745.8 Level One Bancorp, Inc. Finance Major Banks 4034 SPWR 61535.9 -28.875 43767.67 SunPower Corporation Technology Semiconductors 4035 NXTC 7050.337 -28.883 5014.02 NextCure, Inc. Health Care Major Pharmaceuticals 4036 IRL 61535.9 -28.89 43758.11 New Ireland Fund, Inc. (The) 4037 ALIN^A 43013.884 -28.983 30547.15 Altera Infrastructure L.P. 4038 DISCA 61535.9 -29.043 43664.27 Discovery, Inc. Consumer Services Television Services 4039 FUSB 15245.632 -29.069 10813.88 First US Bancshares, Inc. Finance Major Banks 4040 RDHL 46881.815 -29.087 33245.09 Redhill Biopharma Ltd. Health Care Major Pharmaceuticals 4041 CNHI 43013.884 -29.104 30494.95 CNH Industrial N.V. Capital Goods Construction/Ag Equipment/Trucks 4042 COG 61535.9 -29.11 43622.98 Cabot Oil & Gas Corporation Energy Oil & Gas Production 4043 GCP 27846.03 -29.125 19735.97 GCP Applied Technologies Inc. Basic Industries Major Chemicals 4044 PBCT 61535.9 -29.159 43592.38 People's United Financial, Inc. Finance Savings Institutions 4045 FRT 61535.9 -29.187 43575.11 Federal Realty Investment Trust Consumer Services Real Estate Investment Trusts 4046 GIM 61535.9 -29.188 43574.67 Templeton Global Income Fund, Inc. 4047 PANL 40811.472 -29.196 28895.96 Pangaea Logistics Solutions Ltd. Transportation Marine Transportation 4048 EQRR 18369.541 -29.215 13002.87 ProShares Equities for Rising Rates ETF 4049 DSSI 8064.719 -29.235 5706.99 Diamond S Shipping Inc. Consumer Services Transportation Services 4050 GBX 61535.9 -29.241 43542.35 Greenbrier Companies, Inc. (The) Capital Goods Railroads 4051 CF 61535.9 -29.258 43531.93 CF Industries Holdings, Inc. Basic Industries Agricultural Chemicals 4052 PBR 61535.9 -29.258 43531.79 Petroleo Brasileiro S.A.- Petrobras Energy Oil & Gas Production 4053 FBK 23610.906 -29.302 16692.54 FB Financial Corporation Finance Major Banks 4054 AWP 61535.9 -29.361 43468.36 Aberdeen Global Premier Properties Fund 4055 IGIC 13702.175 -29.419 9671.13 International General Insurance Holdings Ltd. Finance Specialty Insurers 4056 CCJ 61535.9 -29.423 43430.05 Cameco Corporation Basic Industries Precious Metals 4057 AFT 60398.7 -29.444 42614.75 Apollo Senior Floating Rate Fund Inc. 4058 ZIOP 61535.9 -29.445 43416.51 ZIOPHARM Oncology Inc Health Care Major Pharmaceuticals 4059 NAT 61535.9 -29.451 43412.78 Nordic American Tankers Limited Consumer Services Marine Transportation 4060 QLGN 31597.445 -29.452 22291.505 Qualigen Therapeutics, Inc. Health Care Major Pharmaceuticals 4061 BCBP 61535.9 -29.459 43408.04 BCB Bancorp, Inc. (NJ) Finance Savings Institutions 4062 TURN 61535.9 -29.518 43371.739 180 Degree Capital Corp. Finance Finance/Investors Services 4063 SUNS 60398.7 -29.527 42564.77 Solar Senior Capital Ltd. 4064 BSBR 61535.9 -29.539 43358.58 Banco Santander Brasil SA Finance Commercial Banks 4065 FHN 61535.9 -29.591 43326.55 First Horizon National Corporation Finance Major Banks 4066 NHLD 20978.965 -29.608 14767.438 National Holdings Corporation Finance Investment Bankers/Brokers/Service 4067 BFIN 61535.9 -29.643 43294.59 BankFinancial Corporation Finance Savings Institutions 4068 CPF 61535.9 -29.669 43279.09 CPB Inc. Finance Major Banks 4069 FTGC 42461.322 -29.67 29863.17 First Trust Global Tactical Commodity Strategy Fund 4070 BGSF 35916.648 -29.684 25255.06 BG Staffing Inc Technology Professional Services 4071 VIOT 11129.748 -29.686 7825.73 Viomi Technology Co., Ltd Consumer Durables Consumer Electronics/Appliances 4072 MCS 61535.9 -29.689 43266.73 Marcus Corporation (The) Consumer Services Movies/Entertainment 4073 FISI 61535.9 -29.72 43247.55 Financial Institutions, Inc. Finance Major Banks 4074 TVTY 61535.9 -29.745 43232.32 Tivity Health, Inc. Health Care Misc Health and Biotechnology Services 4075 AKER 41380 -29.81 29044.77 Akers Biosciences Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 4076 MCN 61535.9 -29.811 43191.6 Madison Covered Call & Equity Strategy Fund 4077 PPIH 61535.9 -29.97 43093.79 Perma-Pipe International Holdings, Inc. Capital Goods Pollution Control Equipment 4078 UVSP 61535.9 -29.972 43092.23 Univest Financial Corporation Finance Major Banks 4079 GEC 15245.632 -29.986 10674.02 Great Elm Capital Group, Inc. Technology Computer Software: Prepackaged Software 4080 CSTM 45224.131 -29.996 31658.82 Constellium SE Basic Industries Metal Fabrications 4081 TEI 43013.884 -30.004 30108.21 Templeton Emerging Markets Income Fund, Inc. 4082 WSG 6035.955 -30.006 4224.81 Wanda Sports Group Company Limited Consumer Services Services-Misc. Amusement & Recreation 4083 ADIL 12158.719 -30.044 8505.695 Adial Pharmaceuticals, Inc Health Care Major Pharmaceuticals 4084 KBWR 31060.441 -30.051 21726.52 Invesco KBW Regional Banking ETF 4085 DISCK 61535.9 -30.073 43029.91 Discovery, Inc. Consumer Services Television Services 4086 CENX 61535.9 -30.128 42996.56 Century Aluminum Company Basic Industries Aluminum 4087 ROIC 61535.9 -30.166 42973.14 Retail Opportunity Investments Corp. Consumer Services Real Estate Investment Trusts 4088 ANH^B 60514.2 -30.169 42257.76 Anworth Mortgage Asset Corporation 4089 DEX 61535.9 -30.188 42959.2 Delaware Enhanced Global Dividend 4090 UBS 61535.9 -30.222 42938.58 UBS AG Finance Major Banks 4091 HOMB 61535.9 -30.238 42928.5 Home BancShares, Inc. Finance Major Banks 4092 HFC 61535.9 -30.239 42928.01 HollyFrontier Corporation Energy Integrated oil Companies 4093 OPK 61535.9 -30.286 42899.41 Opko Health, Inc. Health Care Major Pharmaceuticals 4094 BGX 60967.3 -30.301 42493.9 Blackstone GSO Long Short Credit Income Fund 4095 SAGE 37543.107 -30.304 26166.07 Sage Therapeutics, Inc. Health Care Major Pharmaceuticals 4096 MNSB 20457.08 -30.307 14257.19 MainStreet Bancshares, Inc. Finance Major Banks 4097 GEF 61535.9 -30.314 42881.84 Greif, Inc. 4098 ASLN 13702.175 -30.339 9545.06 ASLAN Pharmaceuticals Limited Health Care Major Pharmaceuticals 4099 POWL 61535.9 -30.344 42863.55 Powell Industries, Inc. Consumer Durables Electrical Products 4100 CLSK 22733.468 -30.35 15833.97 CleanSpark, Inc. Basic Industries Electric Utilities: Central 4101 FWONA 61535.9 -30.363 42851.73 Liberty Media Corporation Consumer Services Broadcasting 4102 AMBC 45776.692 -30.404 31858.7 Ambac Financial Group, Inc. Finance Property-Casualty Insurers 4103 XFLT 17325.771 -30.433 12053.01 XAI Octagon Floating Rate & Alternative Income Term Trust 4104 TLK 61535.9 -30.439 42805.13 PT Telekomunikasi Indonesia, Tbk Public Utilities Telecommunications Equipment 4105 PROS 6035.955 -30.464 4197.14 ProSight Global, Inc. Finance Property-Casualty Insurers 4106 CNSP 4007.191 -30.497 2785.12 CNS Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4107 IBM 61535.9 -30.502 42766.09 International Business Machines Corporation Technology Computer Manufacturing 4108 ZKIN 17847.656 -30.524 12399.799 ZK International Group Co., Ltd Capital Goods Metal Fabrications 4109 ALV 61535.9 -30.546 42739.08 Autoliv, Inc. Capital Goods Auto Parts:O.E.M. 4110 BOE 61535.9 -30.572 42723.02 Blackrock Global 4111 LNDC 61535.9 -30.588 42713.56 Landec Corporation Consumer Non-Durables Packaged Foods 4112 KRO 61535.9 -30.6 42706.13 Kronos Worldwide Inc Basic Industries Major Chemicals 4113 NDLS 44671.569 -30.615 30995.43 Noodles & Company Consumer Services Restaurants 4114 LBTYA 61535.9 -30.616 42696.21 Liberty Global plc 4115 BCSF 10100.777 -30.625 7007.41 Bain Capital Specialty Finance, Inc. 4116 PGZ 20457.08 -30.684 14179.97 Principal Real Estate Income Fund 4117 DRAD 61535.9 -30.732 42624.51 Digirad Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 4118 COMT 35908.925 -30.736 24872.06 iShares Commodities Select Strategy ETF 4119 SYF 37543.107 -30.753 25997.64 Synchrony Financial Finance Finance: Consumer Services 4120 GPRE 61535.9 -30.798 42583.77 Green Plains, Inc. Basic Industries Major Chemicals 4121 PCB 21523.26 -30.853 14882.65 PCB Bancorp Finance Major Banks 4122 OXM 61535.9 -30.871 42539.24 Oxford Industries, Inc. Consumer Non-Durables Apparel 4123 FEO 61535.9 -30.886 42529.72 First Trust/Aberdeen Emerging Opportunity Fund 4124 BGB 49668.465 -30.892 34325.07 Blackstone / GSO Strategic Credit Fund 4125 FLIC 61535.9 -30.894 42524.95 The First of Long Island Corporation Finance Major Banks 4126 CCRN 61535.9 -30.904 42518.57 Cross Country Healthcare, Inc. Technology Professional Services 4127 BEST 17325.771 -30.91 11970.43 BEST Inc. Transportation Trucking Freight/Courier Services 4128 MBIO 17847.656 -30.951 12323.59 Mustang Bio, Inc. Health Care Major Pharmaceuticals 4129 KEX 61535.9 -30.96 42484.14 Kirby Corporation Consumer Services Marine Transportation 4130 SCD 61535.9 -30.982 42471.07 LMP Capital and Income Fund Inc. 4131 ENIA 61535.9 -31.001 42458.89 Enel Americas S.A. Public Utilities Electric Utilities: Central 4132 WBA 61535.9 -31.019 42448.35 Walgreens Boots Alliance, Inc. Health Care Medical/Nursing Services 4133 CBTX 16803.887 -31.026 11590.33 CBTX, Inc. Finance Major Banks 4134 FLN 59261.6 -31.044 40864.22 First Trust Latin America AlphaDEX Fund 4135 BCML 26257.858 -31.047 18105.49 BayCom Corp Finance Major Banks 4136 TGNA 61535.9 -31.064 42420.47 TEGNA Inc. Consumer Services Broadcasting 4137 IGSB 61535.9 -31.072 42415.21 iShares Short-Term Corporate Bond ETF 4138 ASPS 20457.08 -31.137 14087.44 Altisource Portfolio Solutions S.A. Consumer Services Other Consumer Services 4139 OIIM 61535.9 -31.201 42335.945 O2Micro International Limited Technology Semiconductors 4140 BWFG 50301 -31.213 34600.27 Bankwell Financial Group, Inc. Finance Major Banks 4141 PFS 61535.9 -31.231 42317.32 Provident Financial Services, Inc Finance Savings Institutions 4142 STWD 61535.9 -31.238 42313.42 STARWOOD PROPERTY TRUST, INC. Consumer Services Real Estate Investment Trusts 4143 BEDU 19413.31 -31.238 13348.99 Bright Scholar Education Holdings Limited Consumer Services Other Consumer Services 4144 BSL 61535.9 -31.286 42283.79 Blackstone GSO Senior Floating Rate Term Fund 4145 PZN 61535.9 -31.307 42270.72 Pzena Investment Management Inc Finance Investment Managers 4146 NFG 61535.9 -31.308 42269.99 National Fuel Gas Company Public Utilities Oil/Gas Transmission 4147 NX 61535.9 -31.321 42262.23 Quanex Building Products Corporation Capital Goods Metal Fabrications 4148 OCC 61535.9 -31.325 42260.02 Optical Cable Corporation Basic Industries Telecommunications Equipment 4149 THMO 61535.9 -31.354 42242.2 ThermoGenesis Holdings, Inc. Capital Goods Medical Specialities 4150 FL 61535.9 -31.384 42223.61 Foot Locker, Inc. Consumer Services Clothing/Shoe/Accessory Stores 4151 TOT 61535.9 -31.387 42221.37 Total S.A. Energy Oil & Gas Production 4152 SBR 16282.002 -31.391 11170.96 Sabine Royalty Trust Energy Oil & Gas Production 4153 ORBC 61535.9 -31.402 42212.68 ORBCOMM Inc. Consumer Services Telecommunications Equipment 4154 AXR 61021.4 -31.457 41825.64 AMREP Corporation Consumer Services Newspapers/Magazines 4155 PFC 61535.9 -31.509 42146.34 Premier Financial Corp. Finance Savings Institutions 4156 COP 61535.9 -31.549 42122.16 ConocoPhillips Energy Integrated oil Companies 4157 HSIC 61535.9 -31.563 42113.07 Henry Schein, Inc. Health Care Medical Specialities 4158 NTB 23610.906 -31.563 16158.5 Bank of N.T. Butterfield & Son Limited (The) Finance Commercial Banks 4159 APTS 59830.2 -31.591 40928.98 Preferred Apartment Communities, Inc. Consumer Services Real Estate Investment Trusts 4160 OKE 61535.9 -31.595 42093.36 ONEOK, Inc. Public Utilities Oil & Gas Production 4161 KF 61535.9 -31.619 42078.67 Korea Fund, Inc. (The) 4162 CEO 61535.9 -31.624 42075.54 CNOOC Limited Energy Oil & Gas Production 4163 ATH 22022.734 -31.672 15047.66 Athene Holding Ltd. Finance Life Insurance 4164 KRKR 4007.191 -31.712 2736.44 36Kr Holdings Inc. Miscellaneous Business Services 4165 RMR 28375.42 -31.719 19374.95 The RMR Group Inc. Consumer Services Professional Services 4166 IGA 61535.9 -31.761 41991.29 Voya Global Advantage and Premium Opportunity Fund 4167 PDLI 61535.9 -31.834 41946.53 PDL BioPharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4168 SRLP 42461.322 -31.924 28906.17 Sprague Resources LP Energy Oil Refining/Marketing 4169 UIS 61535.9 -32.048 41814.65 Unisys Corporation Technology EDP Services 4170 JRS 61535.9 -32.098 41784.07 Nuveen Real Estate Fund 4171 LFC 61535.9 -32.121 41770.03 China Life Insurance Company Limited Finance Life Insurance 4172 EXD 61535.9 -32.141 41757.87 Eaton Vance Tax-Managed Buy-Write Strategy Fund 4173 NSL 61535.9 -32.145 41755.44 Nuveen Senior Income Fund 4174 ATCX 9593.586 -32.198 6504.61 Atlas Technical Consultants, Inc. Consumer Services Professional Services 4175 JELD 21500.849 -32.204 14576.68 JELD-WEN Holding, Inc. Basic Industries Forest Products 4176 NWBI 61535.9 -32.224 41706.3 Northwest Bancshares, Inc. Finance Major Banks 4177 GRTS 11129.748 -32.241 7541.36 Gritstone Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4178 GLOP^B 15245.632 -32.256 10327.94 GasLog Partners LP 4179 SBLK 61535.9 -32.307 41655.69 Star Bulk Carriers Corp. Transportation Marine Transportation 4180 IMGN 61535.9 -32.319 41647.86 ImmunoGen, Inc. Health Care Major Pharmaceuticals 4181 ETRN 10615.263 -32.332 7183.13 Equitrans Midstream Corporation Public Utilities Natural Gas Distribution 4182 MMYT 61535.9 -32.36 41622.77 MakeMyTrip Limited Consumer Services Transportation Services 4183 CM 61535.9 -32.381 41610.14 Canadian Imperial Bank of Commerce Finance Commercial Banks 4184 HEQ 58693 -32.384 39685.73 John Hancock Hedged Equity & Income Fund 4185 EXK 61535.9 -32.405 41595.39 Endeavour Silver Corporation Basic Industries Precious Metals 4186 FDP 61535.9 -32.427 41581.41 Fresh Del Monte Produce, Inc. Consumer Non-Durables Farming/Seeds/Milling 4187 MDIV 50228.973 -32.472 33918.55 First Trust Multi-Asset Diversified Income Index Fund 4188 RBKB 9079.101 -32.484 6129.86 Rhinebeck Bancorp, Inc. Finance Banks 4189 NYCB 61535.9 -32.54 41512.05 New York Community Bancorp, Inc. Finance Banks 4190 MAGS 61535.9 -32.581 41487.12 Magal Security Systems Ltd. Capital Goods Telecommunications Equipment 4191 FMX 61535.9 -32.582 41486.11 Fomento Economico Mexicano S.A.B. de C.V. Consumer Non-Durables Beverages (Production/Distribution) 4192 GLOP^A 19413.31 -32.631 13078.47 GasLog Partners LP 4193 CHEF 57555.9 -32.662 38757.27 The Chefs' Warehouse, Inc. Consumer Non-Durables Food Distributors 4194 STRM 61535.9 -32.663 41436.518 Streamline Health Solutions, Inc. Technology EDP Services 4195 DTSS 22634.369 -32.674 15238.798 Datasea Inc. Technology Computer Software: Prepackaged Software 4196 AJX 33745.462 -32.683 22716.45 Great Ajax Corp. Consumer Services Real Estate Investment Trusts 4197 LCI 61535.9 -32.7 41413.44 Lannett Co Inc Health Care Major Pharmaceuticals 4198 SBRA 61535.9 -32.715 41404.46 Sabra Health Care REIT, Inc. Consumer Services Real Estate Investment Trusts 4199 ACBI 29449.428 -32.728 19811.08 Atlantic Capital Bancshares, Inc. Finance Major Banks 4200 TUFN 7557.528 -32.803 5078.43 Tufin Software Technologies Ltd. Technology EDP Services 4201 PBTS 8064.719 -32.851 5415.35 Powerbridge Technologies Co., Ltd. Technology EDP Services 4202 BANC 61535.9 -32.856 41317.8 Banc of California, Inc. Finance Major Banks 4203 DHF 61535.9 -32.86 41315.22 BNY Mellon High Yield Strategies Fund 4204 CSTR 23610.906 -32.873 15849.25 CapStar Financial Holdings, Inc. Finance Major Banks 4205 PXD 61535.9 -32.905 41287.72 Pioneer Natural Resources Company Energy Oil & Gas Production 4206 NTR 15760.117 -32.971 10563.92 Nutrien Ltd. Basic Industries Agricultural Chemicals 4207 EXFO 61535.9 -32.973 41245.74 EXFO Inc Capital Goods Electrical Products 4208 AMX 61535.9 -32.982 41240.25 America Movil, S.A.B. de C.V. Public Utilities Telecommunications Equipment 4209 VCNX 11644.234 -33.006 7800.94 Vaccinex, Inc. Health Care Major Pharmaceuticals 4210 ALDX 39177.289 -33.016 26242.53 Aldeyra Therapeutics, Inc. Health Care Major Pharmaceuticals 4211 SGA 61535.9 -33.026 41213.28 Saga Communications, Inc. Consumer Services Broadcasting 4212 IMMR 61535.9 -33.031 41209.72 Immersion Corporation Technology Computer peripheral equipment 4213 UIHC 55882.4 -33.072 37401.26 United Insurance Holdings Corp. Finance Property-Casualty Insurers 4214 RNST 15245.632 -33.107 10198.3 Renasant Corporation Finance Major Banks 4215 CTIB 61535.9 -33.13 41148.964 Yunhong CTI Ltd. Basic Industries Specialty Chemicals 4216 JRO 61535.9 -33.148 41137.86 Nuveen Floating Rate Income Opportuntiy Fund 4217 SLGG 8571.91 -33.169 5728.66 Super League Gaming, Inc. Consumer Services Services-Misc. Amusement & Recreation 4218 VLY 61535.9 -33.182 41116.94 Valley National Bancorp Finance Major Banks 4219 USFD 25728.468 -33.215 17182.7 US Foods Holding Corp. Consumer Non-Durables Food Distributors 4220 PIH 39722.017 -33.247 26515.45 1347 Property Insurance Holdings, Inc. Finance Property-Casualty Insurers 4221 LMNR 61535.9 -33.255 41071.95 Limoneira Co Consumer Non-Durables Farming/Seeds/Milling 4222 MT 61535.9 -33.258 41070.57 ArcelorMittal Basic Industries Steel/Iron Ore 4223 FBZ 59261.6 -33.27 39545.27 First Trust Brazil AlphaDEX Fund 4224 MFG 61535.9 -33.299 41045.33 Mizuho Financial Group, Inc. Finance Major Banks 4225 SCHN 61535.9 -33.342 41018.62 Schnitzer Steel Industries, Inc. Consumer Durables Industrial Specialties 4226 PCSB 19935.195 -33.354 13286.03 PCSB Financial Corporation Finance Banks 4227 IFN 61535.9 -33.393 40987.07 India Fund, Inc. (The) 4228 ZTR 42461.322 -33.399 28279.64 Virtus Total Return Fund Inc. 4229 FSCT 16803.887 -33.412 11189.44 ForeScout Technologies, Inc. Technology Computer peripheral equipment 4230 FTXO 23610.906 -33.445 15714.27 First Trust Nasdaq Bank ETF 4231 LAUR 21500.849 -33.448 14309.21 Laureate Education, Inc. Consumer Services Other Consumer Services 4232 PSXP 44119.007 -33.467 29353.68 Phillips 66 Partners LP Energy Natural Gas Distribution 4233 MUFG 61535.9 -33.478 40934.68 Mitsubishi UFJ Financial Group Inc Finance Commercial Banks 4234 MBRX 25728.468 -33.498 17110.05 Moleculin Biotech, Inc. Health Care Major Pharmaceuticals 4235 XPER 61535.9 -33.505 40918.07 Xperi Holding Corporation Technology Semiconductors 4236 ANAT 61535.9 -33.515 40911.83 American National Group, Inc. Finance Life Insurance 4237 LL 61535.9 -33.521 40908.63 Lumber Liquidators Holdings, Inc Consumer Services RETAIL: Building Materials 4238 DTUS 15252.926 -33.578 10131.29 Barclays PLC 4239 CWBR 28912.424 -33.645 19184.956 CohBar, Inc. Health Care Major Pharmaceuticals 4240 WIT 61535.9 -33.673 40814.94 Wipro Limited Technology EDP Services 4241 SSP 61535.9 -33.704 40795.52 E.W. Scripps Company (The) Consumer Services Broadcasting 4242 AKCA 18369.541 -33.741 12171.51 Akcea Therapeutics, Inc. Health Care Major Pharmaceuticals 4243 EMIF 61535.9 -33.749 40767.96 iShares S&P Emerging Markets Infrastructure Index Fund 4244 KTOV 28912.424 -33.781 19145.609 Kitov Pharma Ltd. Health Care Major Pharmaceuticals 4245 AMOV 61535.9 -33.81 40730.43 America Movil, S.A.B. de C.V. Public Utilities Telecommunications Equipment 4246 BPRN 20986.47 -33.817 13889.47 The Bank of Princeton 4247 SLVO 45776.692 -33.82 30295.06 Credit Suisse AG Finance Investment Bankers/Brokers/Service 4248 RHP 61535.9 -33.844 40709.57 Ryman Hospitality Properties, Inc. Consumer Services Real Estate Investment Trusts 4249 AVT 61535.9 -33.894 40678.9 Avnet, Inc. Technology Electronic Components 4250 UNB 61535.9 -33.902 40674.13 Union Bankshares, Inc. Finance Major Banks 4251 THC 61535.9 -33.94 40650.68 Tenet Healthcare Corporation Health Care Hospital/Nursing Management 4252 TBI 61535.9 -33.969 40632.94 TrueBlue, Inc. Technology Professional Services 4253 RUTH 61535.9 -33.989 40620.45 Ruth's Hospitality Group, Inc. Consumer Services Restaurants 4254 GBDC 61535.9 -33.999 40614.37 Golub Capital BDC, Inc. 4255 CAAS 61535.9 -34.023 40599.71 China Automotive Systems, Inc. Capital Goods Auto Parts:O.E.M. 4256 IHRT 7557.528 -34.06 4983.43 iHeartMedia, Inc. Consumer Services Broadcasting 4257 VER 56987.3 -34.068 37572.89 VEREIT Inc. Consumer Services Real Estate Investment Trusts 4258 JSD 58693 -34.141 38654.43 Nuveen Short Duration Credit Opportunities Fund 4259 OCSI 44119.007 -34.182 29038.08 Oaktree Strategic Income Corporation 4260 BMO 61535.9 -34.227 40473.73 Bank Of Montreal Finance Commercial Banks 4261 CTMX 29986.433 -34.238 19719.78 CytomX Therapeutics, Inc. Health Care Major Pharmaceuticals 4262 RNDB 25199.077 -34.297 16556.64 Randolph Bancorp, Inc. Finance Major Banks 4263 BZH 61535.9 -34.299 40429.9 Beazer Homes USA, Inc. Capital Goods Homebuilding 4264 DVAX 61535.9 -34.308 40423.88 Dynavax Technologies Corporation Health Care Major Pharmaceuticals 4265 AEO 61535.9 -34.31 40422.97 American Eagle Outfitters, Inc. Consumer Services Clothing/Shoe/Accessory Stores 4266 FDEU 29986.433 -34.325 19693.69 First Trust Dynamic Europe Equity Income Fund 4267 ANAB 21500.849 -34.328 14120.07 AnaptysBio, Inc. Health Care Major Pharmaceuticals 4268 BY 18891.426 -34.385 12395.68 Byline Bancorp, Inc. Finance Major Banks 4269 WOW 19413.31 -34.418 12731.65 WideOpenWest, Inc. Consumer Services Television Services 4270 NMFC 58693 -34.449 38474.05 New Mountain Finance Corporation 4271 TMDI 61535.9 -34.455 40333.554 Titan Medical Inc. Health Care Medical/Dental Instruments 4272 JQC 61535.9 -34.48 40318.6 Nuveen Credit Strategies Income Fund 4273 XENT 37543.107 -34.532 24578.69 Intersect ENT, Inc. Health Care Medical/Dental Instruments 4274 DSKE 28912.424 -34.626 18901.25 Daseke, Inc. Consumer Services Transportation Services 4275 XNET 38087.835 -34.655 24888.52 Xunlei Limited Technology Computer Software: Prepackaged Software 4276 CMP 61535.9 -34.659 40208.42 Compass Minerals International, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 4277 JRI 52471.008 -34.662 34283.4 Nuveen Real Asset Income and Growth Fund 4278 NEXA 16803.887 -34.677 10976.72 Nexa Resources S.A. Basic Industries Precious Metals 4279 LBTYB 51775.8 -34.678 33821.08 Liberty Global plc Consumer Services Television Services 4280 JDD 61535.9 -34.729 40165.33 Nuveen Diversified Dividend and Income Fund 4281 EYEN 15245.632 -34.791 9941.54 Eyenovia, Inc. Health Care Major Pharmaceuticals 4282 PDCO 61535.9 -34.798 40122.44 Patterson Companies, Inc. Health Care Medical Specialities 4283 BFST 13702.175 -34.814 8931.84 Business First Bancshares, Inc. Finance Major Banks 4284 THS 61535.9 -34.838 40097.79 Treehouse Foods, Inc. Consumer Non-Durables Packaged Foods 4285 IZEA 57555.9 -34.896 37471.409 IZEA Worldwide, Inc. Consumer Services Advertising 4286 FCEL 61535.9 -34.912 40052.564 FuelCell Energy, Inc. Miscellaneous Industrial Machinery/Components 4287 KTB 7050.337 -34.927 4587.86 Kontoor Brands, Inc. Consumer Non-Durables Apparel 4288 CDE 61535.9 -34.964 40020.76 Coeur Mining, Inc. Basic Industries Precious Metals 4289 BMLP 20471.774 -35.022 13302.2 Bank Of Montreal Finance Commercial Banks 4290 DAN 61535.9 -35.037 39975.28 Dana Incorporated Capital Goods Auto Parts:O.E.M. 4291 EQNR 61535.9 -35.041 39972.98 Equinor ASA Energy Integrated oil Companies 4292 TREC 61535.9 -35.136 39914.73 Trecora Resources Energy Integrated oil Companies 4293 BWAY 7557.528 -35.138 4901.94 Brainsway Ltd. Health Care Medical/Dental Instruments 4294 JTA 61535.9 -35.214 39866.48 Nuveen Tax-Advantaged Total Return Strategy Fund 4295 IFMK 20978.965 -35.225 13589.034 iFresh Inc. Consumer Services Food Chains 4296 FUN 61535.9 -35.293 39818.08 Cedar Fair, L.P. Consumer Services Services-Misc. Amusement & Recreation 4297 FCX 61535.9 -35.329 39795.92 Freeport-McMoran, Inc. Basic Industries Precious Metals 4298 NTGR 61535.9 -35.348 39784.21 NETGEAR, Inc. Public Utilities Telecommunications Equipment 4299 KNOP 45776.692 -35.359 29590.29 KNOT Offshore Partners LP Consumer Services Marine Transportation 4300 NEWA 18369.541 -35.362 11873.78 Newater Technology, Inc. Basic Industries Miscellaneous 4301 THR 59261.6 -35.391 38288.52 Thermon Group Holdings, Inc. Energy Industrial Machinery/Components 4302 MBII 44119.007 -35.419 28492.494 Marrone Bio Innovations, Inc. Basic Industries Agricultural Chemicals 4303 RYI 36998.38 -35.514 23858.91 Ryerson Holding Corporation Basic Industries Metal Fabrications 4304 IGOV 61535.9 -35.528 39673.49 iShares International Treasury Bond ETF 4305 GENE 61021.4 -35.54 39334.57 Genetic Technologies Ltd Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4306 KT 61535.9 -35.543 39664.07 KT Corporation Public Utilities Telecommunications Equipment 4307 STAY 41908.761 -35.547 27011.33 Extended Stay America, Inc. Consumer Services Hotels/Resorts 4308 VTR 61535.9 -35.578 39642.88 Ventas, Inc. Consumer Services Real Estate Investment Trusts 4309 MH^A 50228.973 -35.701 32296.76 Maiden Holdings, Ltd. 4310 SPKE 37543.107 -35.728 24129.86 Spark Energy, Inc. Public Utilities Power Generation 4311 FLL 61535.9 -35.738 39544.01 Full House Resorts, Inc. Consumer Services Hotels/Resorts 4312 MGY 18891.426 -35.759 12136.09 Magnolia Oil & Gas Corporation Energy Oil & Gas Production 4313 SSNT 60438.4 -35.765 38822.45 SilverSun Technologies, Inc. Miscellaneous Business Services 4314 GER 36453.652 -35.803 23402.21 Goldman Sachs MLP Energy Renaissance Fund 4315 ITUB 61535.9 -35.85 39475.19 Itau Unibanco Banco Holding SA Finance Major Banks 4316 IAE 61535.9 -35.867 39464.53 Voya Asia Pacific High Dividend Equity Income Fund 4317 ANGO 61535.9 -35.873 39461.38 AngioDynamics, Inc. Health Care Medical/Dental Instruments 4318 SATS 61535.9 -35.879 39457.45 EchoStar Corporation Technology Radio And Television Broadcasting And Communications Equipment 4319 CURO 16282.002 -35.899 10436.85 CURO Group Holdings Corp. Finance Finance: Consumer Services 4320 ARMK 41356.199 -35.908 26505.92 Aramark Consumer Services Restaurants 4321 OBNK 13187.69 -35.928 8449.58 Origin Bancorp, Inc. Finance Major Banks 4322 ALKS 61535.9 -35.938 39420.81 Alkermes plc Health Care Major Pharmaceuticals 4323 BVN 61535.9 -35.954 39411.43 Buenaventura Mining Company Inc. Basic Industries Precious Metals 4324 BSAC 61535.9 -35.954 39411.22 Banco Santander Chile Finance Commercial Banks 4325 SRCL 61535.9 -35.962 39406.62 Stericycle, Inc. Basic Industries Environmental Services 4326 OTIC 36998.38 -35.985 23684.63 Otonomy, Inc. Health Care Major Pharmaceuticals 4327 BHF 18369.541 -36.012 11754.23 Brighthouse Financial, Inc. Finance Life Insurance 4328 LEDS 61535.9 -36.034 39362.335 SemiLEDS Corporation Technology Semiconductors 4329 QUOT 40266.744 -36.067 25743.79 Quotient Technology Inc. Consumer Services Advertising 4330 OMEX 61535.9 -36.12 39309.26 Odyssey Marine Exploration, Inc. Consumer Services Marine Transportation 4331 PECK 23692.725 -36.128 15132.95 The Peck Company Holdings, Inc. Public Utilities Natural Gas Distribution 4332 OCCI 11129.748 -36.15 7106.33 OFS Credit Company, Inc. 4333 SJ 8571.91 -36.167 5471.67 Scienjoy Holding Corporation Technology EDP Services 4334 GRTX 4514.382 -36.26 2877.45 Galera Therapeutics, Inc. Health Care Major Pharmaceuticals 4335 EAF 13702.175 -36.269 8732.51 GrafTech International Ltd. Energy Industrial Machinery/Components 4336 WSBC 61535.9 -36.357 39163.5 WesBanco, Inc. Finance Major Banks 4337 FAT 16803.887 -36.383 10690.15 FAT Brands Inc. Consumer Services Restaurants 4338 HIBB 61535.9 -36.39 39142.68 Hibbett Sports, Inc. Consumer Services Other Specialty Stores 4339 XSPA 61535.9 -36.397 39138.828 XpresSpa Group, Inc. Consumer Services Other Consumer Services 4340 NICK 61535.9 -36.449 39106.55 Nicholas Financial, Inc. Finance Finance Companies 4341 PARR 50228.973 -36.48 31905.58 Par Pacific Holdings, Inc. Energy Oil & Gas Production 4342 FEYE 43013.884 -36.499 27314.31 FireEye, Inc. Technology Computer peripheral equipment 4343 CBLI 61535.9 -36.506 39071.352 Cleveland BioLabs, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 4344 PEI^B 15245.632 -36.521 9677.71 Pennsylvania Real Estate Investment Trust 4345 CMTL 61535.9 -36.538 39051.66 Comtech Telecommunications Corp. Technology Radio And Television Broadcasting And Communications Equipment 4346 FFBC 61535.9 -36.554 39041.98 First Financial Bancorp. Finance Major Banks 4347 BLNK 61535.9 -36.57 39032.22 Blink Charging Co. Consumer Durables Electrical Products 4348 WNEB 61535.9 -36.589 39020.82 Western New England Bancorp, Inc. Finance Savings Institutions 4349 CLS 61535.9 -36.606 39010.25 Celestica, Inc. Technology Electrical Products 4350 VIV 43013.884 -36.614 27264.61 Telefonica Brasil S.A. Public Utilities Telecommunications Equipment 4351 ETH 15245.632 -36.621 9662.54 Ethan Allen Interiors Inc. Consumer Durables Home Furnishings 4352 CEMI 61535.9 -36.637 38991.14 Chembio Diagnostics, Inc. Health Care Major Pharmaceuticals 4353 TCP 61535.9 -36.649 38983.32 TC PipeLines, LP Public Utilities Natural Gas Distribution 4354 SID 61535.9 -36.661 38976.13 National Steel Company Capital Goods Steel/Iron Ore 4355 EOG 61535.9 -36.702 38950.88 EOG Resources, Inc. Energy Oil & Gas Production 4356 ACRE 52471.008 -36.713 33207.58 Ares Commercial Real Estate Corporation Consumer Services Real Estate Investment Trusts 4357 BRX 42461.322 -36.744 26859.5 Brixmor Property Group Inc. Consumer Services Real Estate Investment Trusts 4358 VVI 61535.9 -36.745 38924.29 Viad Corp Miscellaneous Business Services 4359 MIC 61535.9 -36.829 38872.76 Macquarie Infrastructure Corporation Energy Oil Refining/Marketing 4360 YELP 53592.025 -36.844 33846.62 Yelp Inc. Consumer Services Other Consumer Services 4361 BGH 49107.956 -36.88 30997.09 Babson Global Short Duration High Yield Fund 4362 SGRP 61535.9 -36.881 38841.07 SPAR Group, Inc. Miscellaneous Business Services 4363 GIL 61535.9 -36.886 38837.92 Gildan Activewear, Inc. Consumer Non-Durables Apparel 4364 BFS 61535.9 -36.912 38821.88 Saul Centers, Inc. Consumer Services Real Estate Investment Trusts 4365 OCSL 61535.9 -36.945 38801.72 Oaktree Specialty Lending Corporation 4366 FULT 15245.632 -36.964 9610.25 Fulton Financial Corporation Finance Major Banks 4367 HBMD 19935.195 -36.972 12564.79 Howard Bancorp, Inc. Finance Major Banks 4368 PCYG 61535.9 -36.982 38778.8 Park City Group, Inc. Technology EDP Services 4369 ATAX 61535.9 -37 38767.48 America First Multifamily Investors, L.P. Finance Finance: Consumer Services 4370 MXE 61535.9 -37.019 38755.74 Mexico Equity and Income Fund, Inc. (The) 4371 UMPQ 61535.9 -37.036 38745.66 Umpqua Holdings Corporation Finance Savings Institutions 4372 REPH 39722.017 -37.048 25005.93 Recro Pharma, Inc. Health Care Major Pharmaceuticals 4373 KIN 41356.199 -37.051 26033.13 Kindred Biosciences, Inc. Health Care Major Pharmaceuticals 4374 MDWD 39722.017 -37.052 25004.19 MediWound Ltd. Consumer Durables Specialty Chemicals 4375 RCS 61535.9 -37.076 38720.53 PIMCO Strategic Income Fund, Inc. 4376 EIGR 40811.472 -37.093 25673.07 Eiger BioPharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4377 CDOR 61535.9 -37.099 38706.72 Condor Hospitality Trust, Inc. Consumer Services Real Estate Investment Trusts 4378 KRA 61535.9 -37.102 38704.74 Kraton Corporation Basic Industries Major Chemicals 4379 CO 61535.9 -37.11 38699.75 Global Cord Blood Corporation Finance Business Services 4380 SUNW 61535.9 -37.133 38685.714 Sunworks, Inc. Public Utilities Telecommunications Equipment 4381 SELB 25199.077 -37.156 15836.12 Selecta Biosciences, Inc. Health Care Major Pharmaceuticals 4382 PFLT 59261.6 -37.182 37227.05 PennantPark Floating Rate Capital Ltd. 4383 JEF 61535.9 -37.189 38651.49 Jefferies Financial Group Inc. Finance Investment Bankers/Brokers/Service 4384 DPG 57555.9 -37.193 36148.98 Duff & Phelps Utility and Infrastructure Fund Inc. 4385 EPAC 61535.9 -37.199 38645.35 Enerpac Tool Group Corp. Technology Industrial Machinery/Components 4386 IR 61535.9 -37.226 38628.39 Ingersoll Rand Inc. Technology Industrial Machinery/Components 4387 HGV 22022.734 -37.293 13809.76 Hilton Grand Vacations Inc. Consumer Services Hotels/Resorts 4388 AIG 61535.9 -37.294 38586.66 American International Group, Inc. Finance Property-Casualty Insurers 4389 RTX 61535.9 -37.343 38556.49 Raytheon Technologies Corporation Capital Goods Aerospace 4390 EOD 61535.9 -37.436 38499.35 Wells Fargo Global Dividend Opportunity Fund 4391 EPD 61535.9 -37.445 38493.58 Enterprise Products Partners L.P. Public Utilities Natural Gas Distribution 4392 WRI 61535.9 -37.447 38492.77 Weingarten Realty Investors Consumer Services Real Estate Investment Trusts 4393 MCRB 31597.445 -37.485 19753.09 Seres Therapeutics, Inc. Health Care Major Pharmaceuticals 4394 RBB 18369.541 -37.486 11483.58 RBB Bancorp Finance Major Banks 4395 BPYUP 46881.815 -37.486 29307.79 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts 4396 INT 61535.9 -37.497 38461.98 World Fuel Services Corporation Energy Oil Refining/Marketing 4397 ACGL 61535.9 -37.5 38460.15 Arch Capital Group Ltd. Finance Property-Casualty Insurers 4398 DOGZ 15760.117 -37.508 9848.739 Dogness (International) Corporation Consumer Durables Miscellaneous manufacturing industries 4399 TEX 61535.9 -37.636 38376.25 Terex Corporation Capital Goods Construction/Ag Equipment/Trucks 4400 LMRK 35364.198 -37.641 22052.82 Landmark Infrastructure Partners LP Consumer Services Real Estate 4401 IMTE 17325.771 -37.678 10797.85 Integrated Media Technology Limited Consumer Non-Durables Consumer Electronics/Appliances 4402 MNTX 61535.9 -37.748 38307.04 Manitex International, Inc. Technology Industrial Machinery/Components 4403 RESN 38632.562 -37.798 24030.38 Resonant Inc. Technology Semiconductors 4404 RC 24140.296 -37.814 15011.84 Ready Capital Corporation Consumer Services Real Estate Investment Trusts 4405 SCSC 61535.9 -37.858 38239.89 ScanSource, Inc. Technology Retail: Computer Software & Peripheral Equipment 4406 RESI 47986.939 -37.901 29799.64 Front Yard Residential Corporation Finance Real Estate 4407 TPC 61535.9 -37.946 38185.27 Tutor Perini Corporation Basic Industries General Bldg Contractors - Nonresidential Bldgs 4408 WF 61535.9 -37.978 38165.62 Woori Bank Finance Commercial Banks 4409 CLI 61535.9 -38.001 38151.77 Mack-Cali Realty Corporation Consumer Services Real Estate Investment Trusts 4410 SNGX 61535.9 -38.02 38139.768 Soligenix, Inc. Health Care Major Pharmaceuticals 4411 INOD 61535.9 -38.025 38136.684 Innodata Inc. Technology EDP Services 4412 UNIT 32671.454 -38.102 20223.11 Uniti Group Inc. Consumer Services Real Estate Investment Trusts 4413 MSGN 61535.9 -38.149 38060.69 MSG Networks Inc. Consumer Services Television Services 4414 ORMP 61535.9 -38.155 38056.69 Oramed Pharmaceuticals Inc. Health Care Major Pharmaceuticals 4415 DS^C 60983.3 -38.192 37692.52 Drive Shack Inc. 4416 FHB 24669.687 -38.238 15236.52 First Hawaiian, Inc. Finance Major Banks 4417 CHL 61535.9 -38.269 37986.51 China Mobile (Hong Kong) Ltd. Public Utilities Telecommunications Equipment 4418 GPM 61535.9 -38.304 37965.45 Guggenheim Enhanced Equity Income Fund 4419 TX 61535.9 -38.306 37963.92 Ternium S.A. Basic Industries Steel/Iron Ore 4420 CMCT 61535.9 -38.33 37949.48 CIM Commercial Trust Corporation Consumer Services Real Estate Investment Trusts 4421 TITN 61535.9 -38.351 37936.01 Titan Machinery Inc. Consumer Services Other Specialty Stores 4422 CONN 61535.9 -38.375 37921.56 Conn's, Inc. Consumer Services Consumer Electronics/Video Chains 4423 LDL 61535.9 -38.385 37915.34 Lydall, Inc. Capital Goods Auto Parts:O.E.M. 4424 ALX 61535.9 -38.409 37900.4 Alexander's, Inc. Consumer Services Real Estate Investment Trusts 4425 PXS 20457.08 -38.419 12597.677 Pyxis Tankers Inc. Transportation Marine Transportation 4426 SRTS 25728.468 -38.463 15832.53 Sensus Healthcare, Inc. Health Care Medical/Dental Instruments 4427 LE 15245.632 -38.483 9378.68 Lands' End, Inc. Consumer Services Clothing/Shoe/Accessory Stores 4428 SYNL 61535.9 -38.508 37839.5 Synalloy Corporation Basic Industries Steel/Iron Ore 4429 MITT^B 49668.465 -38.568 30512.27 AG Mortgage Investment Trust, Inc. 4430 APOP 24669.687 -38.582 15151.696 Cellect Biotechnology Ltd. Health Care Medical/Dental Instruments 4431 KOPN 61535.9 -38.616 37773.182 Kopin Corporation Technology Semiconductors 4432 ACP 60967.3 -38.631 37415.08 Aberdeen Income Credit Strategies Fund 4433 KIM 61535.9 -38.633 37762.85 Kimco Realty Corporation Consumer Services Real Estate Investment Trusts 4434 MVC 61535.9 -38.662 37744.66 MVC Capital, Inc. 4435 ARTW 61535.9 -38.695 37724.271 Art's-Way Manufacturing Co., Inc. Capital Goods Industrial Machinery/Components 4436 HOPE 61535.9 -38.697 37723.32 Hope Bancorp, Inc. Finance Major Banks 4437 CKPT 21500.849 -38.7 13180.08 Checkpoint Therapeutics, Inc. Health Care Major Pharmaceuticals 4438 PTVCB 61535.9 -38.703 37719.59 Protective Insurance Corporation Finance Property-Casualty Insurers 4439 SHG 61535.9 -38.758 37686.02 Shinhan Financial Group Co Ltd Finance Major Banks 4440 NMTR 24669.687 -38.768 15105.842 9 Meters Biopharma, Inc. Health Care Major Pharmaceuticals 4441 OUT 39722.017 -38.811 24305.64 OUTFRONT Media Inc. Consumer Services Real Estate Investment Trusts 4442 NSCO 16803.887 -38.811 10282.05 Nesco Holdings, Inc. Technology Diversified Commercial Services 4443 OVV 61535.9 -38.826 37644.1 Ovintiv Inc. Energy Oil & Gas Production 4444 SPR 61535.9 -38.853 37627.39 Spirit Aerosystems Holdings, Inc. Capital Goods Military/Government/Technical 4445 EQ 10615.263 -38.873 6488.75 Equillium, Inc. Health Care Major Pharmaceuticals 4446 ACTG 61535.9 -38.878 37612.16 Acacia Research Corporation Miscellaneous Multi-Sector Companies 4447 CVI 61535.9 -38.885 37607.77 CVR Energy Inc. Energy Integrated oil Companies 4448 KINS 60967.3 -38.943 37225.03 Kingstone Companies, Inc Finance Property-Casualty Insurers 4449 SGMA 61535.9 -38.95 37567.8 SigmaTron International, Inc. Technology Electrical Products 4450 BRY 15267.83 -38.976 9316.97 Berry Corporation (bry) Energy Oil & Gas Production 4451 CL 61535.9 -39.047 37508.12 Colgate-Palmolive Company Consumer Non-Durables Package Goods/Cosmetics 4452 TCO 61535.9 -39.075 37490.55 Taubman Centers, Inc. Consumer Services Real Estate Investment Trusts 4453 MFH 25199.077 -39.088 15349.226 Mercurity Fintech Holding Inc. Technology EDP Services 4454 DMLP 61535.9 -39.1 37475.53 Dorchester Minerals, L.P. Energy Oil & Gas Production 4455 STXB 13702.175 -39.105 8343.89 Spirit of Texas Bancshares, Inc. Finance Major Banks 4456 VSAT 61535.9 -39.125 37459.82 ViaSat, Inc. Technology Radio And Television Broadcasting And Communications Equipment 4457 EFC 61535.9 -39.143 37448.98 Ellington Financial Inc. Finance Real Estate 4458 DMO 61535.9 -39.166 37434.67 Western Asset Mortgage Opportunity Fund Inc. 4459 SCKT 49379 -39.193 30026.058 Socket Mobile, Inc. Technology Computer Manufacturing 4460 SWIR 61535.9 -39.212 37406.34 Sierra Wireless, Inc. Technology Radio And Television Broadcasting And Communications Equipment 4461 CZWI 15245.632 -39.231 9264.56 Citizens Community Bancorp, Inc. Finance Savings Institutions 4462 VGR 61535.9 -39.244 37386.78 Vector Group Ltd. Consumer Non-Durables Farming/Seeds/Milling 4463 PHI 61535.9 -39.247 37384.61 PLDT Inc. Public Utilities Telecommunications Equipment 4464 NWL 61535.9 -39.25 37383.01 Newell Brands Inc. Consumer Non-Durables Plastic Products 4465 KHC 60975.4 -39.255 37039.33 The Kraft Heinz Company Consumer Non-Durables Packaged Foods 4466 CLF 61535.9 -39.308 37347.59 Cleveland-Cliffs Inc. Basic Industries Precious Metals 4467 SFL 61535.9 -39.317 37342.01 SFL Corporation Ltd Transportation Marine Transportation 4468 XAN^C 38632.562 -39.334 23437.01 Exantas Capital Corp. 4469 WMB 61535.9 -39.335 37330.94 Williams Companies, Inc. (The) Public Utilities Natural Gas Distribution 4470 TC 10100.777 -39.335 6127.664 TuanChe Limited Miscellaneous Business Services 4471 ALOT 61535.9 -39.338 37329.14 AstroNova, Inc. Technology Computer peripheral equipment 4472 NGL^B 19413.31 -39.341 11775.92 NGL ENERGY PARTNERS LP 4473 ONE 51612.2 -39.361 31297.11 OneSmart International Education Group Limited Consumer Services Other Consumer Services 4474 ARLO 12158.719 -39.366 7372.34 Arlo Technologies, Inc. Consumer Non-Durables Consumer Electronics/Appliances 4475 HFRO 16803.887 -39.391 10184.59 Highland Income Fund 4476 ETTX 11129.748 -39.394 6745.31 Entasis Therapeutics Holdings Inc. Health Care Major Pharmaceuticals 4477 SHO 61535.9 -39.463 37251.68 Sunstone Hotel Investors, Inc. Consumer Services Hotels/Resorts 4478 BNS 61535.9 -39.51 37223.31 Bank of Nova Scotia (The) Finance Major Banks 4479 AGO 20978.965 -39.524 12687.31 Assured Guaranty Ltd. Finance Property-Casualty Insurers 4480 HPE 29449.428 -39.551 17801.88 Hewlett Packard Enterprise Company Technology Retail: Computer Software & Peripheral Equipment 4481 TSE 38087.835 -39.591 23008.6 Trinseo S.A. Basic Industries Major Chemicals 4482 MITT^A 50789.482 -39.605 30674.53 AG Mortgage Investment Trust, Inc. 4483 XFOR 16282.002 -39.629 9829.6 X4 Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4484 GMZ 41908.761 -39.637 25297.57 Goldman Sachs MLP Income Opportunities Fund 4485 MNKD 61535.9 -39.713 37098.128 MannKind Corporation Health Care Major Pharmaceuticals 4486 DLNG 41908.761 -39.732 25257.38 Dynagas LNG Partners LP Consumer Services Marine Transportation 4487 KBWY 61535.9 -39.837 37021.67 Invesco KBW Premium Yield Equity REIT ETF 4488 HBB 17325.771 -39.866 10418.67 Hamilton Beach Brands Holding Company Consumer Durables Home Furnishings 4489 CASH 61535.9 -39.88 36995.31 Meta Financial Group, Inc. Finance Major Banks 4490 RUHN 8064.719 -39.893 4847.43 Ruhnn Holding Limited Consumer Services Catalog/Specialty Distribution 4491 NTG 61535.9 -39.903 36980.94 Tortoise Midstream Energy Fund, Inc. 4492 NXGN 61535.9 -39.995 36924.41 NextGen Healthcare, Inc. Technology EDP Services 4493 CCU 61535.9 -40.01 36915.24 Compania Cervecerias Unidas, S.A. Consumer Non-Durables Beverages (Production/Distribution) 4494 EC 61535.9 -40.021 36908.39 Ecopetrol S.A. Energy Oil & Gas Production 4495 BCX 59830.2 -40.023 35884.59 BlackRock Resources 4496 AACG 61535.9 -40.043 36894.882 ATA Creativity Global Consumer Services Other Consumer Services 4497 UAE 39177.289 -40.112 23462.33 iShares MSCI UAE ETF 4498 UFI 61535.9 -40.132 36840.42 Unifi, Inc. Consumer Non-Durables Textiles 4499 CARE 61535.9 -40.166 36819.65 Carter Bank & Trust 4500 FANG 49107.956 -40.277 29328.57 Diamondback Energy, Inc. Energy Oil & Gas Production 4501 IDT 61535.9 -40.349 36706.47 IDT Corporation Public Utilities Telecommunications Equipment 4502 IHD 59261.6 -40.375 35334.49 Voya Emerging Markets High Income Dividend Equity Fund 4503 ARKR 61535.9 -40.406 36671.75 Ark Restaurants Corp. Consumer Services Restaurants 4504 VNE 12673.205 -40.409 7552.05 Veoneer, Inc. Capital Goods Auto Parts:O.E.M. 4505 CMRX 45776.692 -40.414 27276.42 Chimerix, Inc. Health Care Major Pharmaceuticals 4506 CLPT 51910.499 -40.452 30911.52 ClearPoint Neuro Inc. Health Care Medical/Dental Instruments 4507 WRK 31597.445 -40.459 18813.58 Westrock Company Consumer Durables Containers/Packaging 4508 DFIN 23610.906 -40.552 14036.11 Donnelley Financial Solutions, Inc. Consumer Services Other Consumer Services 4509 RPT^D 59830.2 -40.562 35562.02 RPT Realty 4510 RUBY 12158.719 -40.563 7226.82 Rubius Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4511 IMAC 8571.91 -40.578 5093.638 IMAC Holdings, Inc. Health Care Medical Specialities 4512 UTSI 61535.9 -40.59 36558.21 UTStarcom Holdings Corp Capital Goods Telecommunications Equipment 4513 AAOI 43013.884 -40.627 25538.56 Applied Optoelectronics, Inc. Technology Semiconductors 4514 CAPL 49107.956 -40.633 29154.06 CrossAmerica Partners LP Energy Oil Refining/Marketing 4515 EMKR 61535.9 -40.639 36528.14 EMCORE Corporation Technology Semiconductors 4516 DS^D 61535.9 -40.642 36526.75 Drive Shack Inc. 4517 KFS 61535.9 -40.662 36513.972 Kingsway Financial Services, Inc. Finance Property-Casualty Insurers 4518 ONCS 60398.7 -40.729 35798.696 OncoSec Medical Incorporated Health Care Major Pharmaceuticals 4519 PHT 61535.9 -40.757 36455.87 Pioneer High Income Trust 4520 PLL 16803.887 -40.787 9950.08 Piedmont Lithium Limited 4521 FTXN 22552.125 -40.808 13349.02 First Trust Nasdaq Oil & Gas ETF 4522 DUOT 53999.2 -40.813 31960.49 Duos Technologies Group, Inc. Technology Computer Software: Prepackaged Software 4523 SBH 61535.9 -40.844 36401.88 Sally Beauty Holdings, Inc. Consumer Services Other Specialty Stores 4524 USAC 47434.377 -40.85 28057.41 USA Compression Partners, LP Public Utilities Natural Gas Distribution 4525 CGBD 18891.426 -40.886 11167.57 TCG BDC, Inc. 4526 TKC 61535.9 -40.923 36353.85 Turkcell Iletisim Hizmetleri AS Public Utilities Telecommunications Equipment 4527 AT 61535.9 -40.962 36329.77 Atlantic Power Corporation Energy Electric Utilities: Central 4528 VECO 61535.9 -40.985 36315.31 Veeco Instruments Inc. Technology Industrial Machinery/Components 4529 DXC 61535.9 -40.989 36313.18 DXC Technology Company Technology EDP Services 4530 OMP 17325.771 -40.989 10224.1 Oasis Midstream Partners LP Energy Oil & Gas Production 4531 TCBI 61535.9 -40.996 36308.92 Texas Capital Bancshares, Inc. Finance Major Banks 4532 CIM 61535.9 -41.051 36274.68 Chimera Investment Corporation Consumer Services Real Estate Investment Trusts 4533 FRBK 61535.9 -41.074 36260.82 Republic First Bancorp, Inc. Finance Major Banks 4534 HST 61535.9 -41.103 36242.76 Host Hotels & Resorts, Inc. Consumer Services Real Estate Investment Trusts 4535 DIN 61535.9 -41.246 36154.55 Dine Brands Global, Inc. Consumer Services Restaurants 4536 RKDA 32134.449 -41.351 18846.5 Arcadia Biosciences, Inc. Consumer Non-Durables Farming/Seeds/Milling 4537 AGFS 38632.562 -41.372 22649.37 AgroFresh Solutions, Inc. Finance Business Services 4538 PBI^B 46329.254 -41.382 27157.41 Pitney Bowes Inc. 4539 HOTH 8571.91 -41.404 5022.8 Hoth Therapeutics, Inc. Health Care Major Pharmaceuticals 4540 ENZ 61535.9 -41.426 36044.13 Enzo Biochem, Inc. Health Care Medical Specialities 4541 NCR 61535.9 -41.439 36035.96 NCR Corporation Miscellaneous Office Equipment/Supplies/Services 4542 WYNN 61535.9 -41.441 36034.56 Wynn Resorts, Limited Consumer Services Hotels/Resorts 4543 BKU 60967.3 -41.47 35684.28 BankUnited, Inc. Finance Savings Institutions 4544 PRGO 61535.9 -41.481 36010.09 Perrigo Company Health Care Major Pharmaceuticals 4545 VUZI 61535.9 -41.482 36009.58 Vuzix Corporation Technology Radio And Television Broadcasting And Communications Equipment 4546 WPRT 20457.08 -41.527 11961.831 Westport Fuel Systems Inc Energy Industrial Machinery/Components 4547 IGD 61535.9 -41.536 35976.18 Voya Global Equity Dividend and Premium Opportunity Fund 4548 EAT 61535.9 -41.686 35883.8 Brinker International, Inc. Consumer Services Restaurants 4549 PSEC 61535.9 -41.692 35880.64 Prospect Capital Corporation 4550 EGY 61535.9 -41.719 35863.638 VAALCO Energy, Inc. Energy Oil & Gas Production 4551 SINA 61535.9 -41.75 35844.82 Sina Corporation Technology Computer Software: Prepackaged Software 4552 FTRI 61535.9 -41.847 35785.03 First Trust Indxx Global Natural Resources Income ETF 4553 PWOD 61535.9 -41.895 35755.65 Penns Woods Bancorp, Inc. Finance Major Banks 4554 PLCE 61535.9 -41.908 35747.35 Children's Place, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores 4555 XRF 19935.195 -41.953 11571.728 China Rapid Finance Limited Finance Finance: Consumer Services 4556 KNL 61535.9 -42.033 35670.78 Knoll, Inc. Consumer Durables Office Equipment/Supplies/Services 4557 KMI 60398.7 -42.037 35008.83 Kinder Morgan, Inc. Public Utilities Natural Gas Distribution 4558 IDE 61535.9 -42.066 35650.24 Voya Infrastructure, Industrials and Materials Fund 4559 ARNC 36453.652 -42.125 21097.4 Arconic Corporation 4560 NM 61535.9 -42.154 35595.74 Navios Maritime Holdings Inc. Transportation Marine Transportation 4561 HBNC 61535.9 -42.155 35595.21 Horizon Bancorp, Inc. Finance Major Banks 4562 ATHE 61535.9 -42.19 35574.133 Alterity Therapeutics Limited Health Care Major Pharmaceuticals 4563 LQDT 61535.9 -42.22 35555.66 Liquidity Services, Inc. Miscellaneous Business Services 4564 TRC 61535.9 -42.238 35544.47 Tejon Ranch Co Finance Real Estate 4565 ESBK 61535.9 -42.321 35493.01 Elmira Savings Bank NY (The) Finance Major Banks 4566 TPRE 43566.446 -42.383 25101.71 Third Point Reinsurance Ltd. Finance Property-Casualty Insurers 4567 TCPC 53031.516 -42.436 30526.93 BlackRock TCP Capital Corp. 4568 WYND 61535.9 -42.477 35396.99 Wyndham Destinations, Inc. Consumer Services Hotels/Resorts 4569 CULP 61535.9 -42.489 35390.13 Culp, Inc. Basic Industries Textiles 4570 SPOK 61535.9 -42.505 35379.98 Spok Holdings, Inc. Public Utilities Telecommunications Equipment 4571 CXP 42461.322 -42.556 24391.67 Columbia Property Trust, Inc. Consumer Services Real Estate Investment Trusts 4572 XIN 61535.9 -42.563 35344.17 Xinyuan Real Estate Co Ltd Basic Industries Homebuilding 4573 AGNC 61535.9 -42.599 35322.45 AGNC Investment Corp. Consumer Services Real Estate Investment Trusts 4574 ZEUS 61535.9 -42.601 35321.22 Olympic Steel, Inc. Basic Industries Metal Fabrications 4575 HOME 24669.687 -42.602 14159.91 At Home Group Inc. Consumer Services Home Furnishings 4576 ING 61535.9 -42.624 35306.79 ING Group, N.V. Finance Commercial Banks 4577 CASA 15760.117 -42.649 9038.55 Casa Systems, Inc. Technology Radio And Television Broadcasting And Communications Equipment 4578 ATCO 61535.9 -42.666 35280.72 Atlas Corp. Transportation Marine Transportation 4579 EPR 61535.9 -42.726 35244.18 EPR Properties Consumer Services Real Estate Investment Trusts 4580 HRB 61535.9 -42.756 35225.59 H&R Block, Inc. Consumer Services Other Consumer Services 4581 SNDL 6035.955 -42.757 3455.19 Sundial Growers Inc. Consumer Durables Specialty Chemicals 4582 RCON 61535.9 -42.817 35187.823 Recon Technology, Ltd. Energy Oilfield Services/Equipment 4583 PVBC 31060.441 -42.832 17756.61 Provident Bancorp, Inc. Finance Savings Institutions 4584 EDD 61535.9 -42.848 35168.8 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4585 AERI 42461.322 -42.92 24236.93 Aerie Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4586 CPIX 61535.9 -42.943 35110.26 Cumberland Pharmaceuticals Inc. Health Care Major Pharmaceuticals 4587 FLY 61535.9 -42.946 35108.91 Fly Leasing Limited 4588 MOHO 4007.191 -42.953 2285.99 ECMOHO Limited Consumer Services Catalog/Specialty Distribution 4589 HT^E 23081.515 -42.955 13166.85 Hersha Hospitality Trust 4590 FLS 61535.9 -42.988 35082.82 Flowserve Corporation Capital Goods Fluid Controls 4591 TACO 40811.472 -43.073 23232.64 Del Taco Restaurants, Inc. Consumer Services Restaurants 4592 AROC 61535.9 -43.076 35028.73 Archrock, Inc. Public Utilities Natural Gas Distribution 4593 PKX 61535.9 -43.088 35021.55 POSCO Basic Industries Steel/Iron Ore 4594 SCM 49107.956 -43.151 27917.6 Stellus Capital Investment Corporation 4595 R 61535.9 -43.232 34932.77 Ryder System, Inc. Consumer Services Rental/Leasing Companies 4596 CIG 61535.9 -43.334 34870.15 Comp En De Mn Cemig ADS Public Utilities Electric Utilities: Central 4597 HGSH 61535.9 -43.382 34840.326 China HGS Real Estate, Inc. Finance Real Estate 4598 UNFI 61535.9 -43.391 34834.74 United Natural Foods, Inc. Consumer Non-Durables Food Distributors 4599 GASS 61535.9 -43.402 34827.8 StealthGas, Inc. Transportation Marine Transportation 4600 BG 61535.9 -43.419 34817.44 Bunge Limited Consumer Non-Durables Packaged Foods 4601 TECK 61535.9 -43.42 34816.92 Teck Resources Ltd Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 4602 CTXR 29479.993 -43.498 16656.823 Citius Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4603 EQS 61535.9 -43.528 34750.732 Equus Total Return, Inc. 4604 IFRX 16803.887 -43.575 9481.64 InflaRx N.V. 4605 GSKY 13187.69 -43.588 7439.45 GreenSky, Inc. Miscellaneous Business Services 4606 BDC 61535.9 -43.616 34696.24 Belden Inc Basic Industries Telecommunications Equipment 4607 CAJ 61535.9 -43.619 34694.41 Canon, Inc. Miscellaneous Industrial Machinery/Components 4608 WDR 61535.9 -43.632 34686.32 Waddell & Reed Financial, Inc. Finance Investment Bankers/Brokers/Service 4609 VOD 61535.9 -43.726 34628.52 Vodafone Group Plc Public Utilities Telecommunications Equipment 4610 PFIE 61535.9 -43.771 34600.977 Profire Energy, Inc. Energy Metal Fabrications 4611 EZPW 61535.9 -43.794 34587.04 EZCORP, Inc. Consumer Services Other Specialty Stores 4612 APLE 32134.449 -43.846 18044.91 Apple Hospitality REIT, Inc. Consumer Services Real Estate Investment Trusts 4613 NCV 61535.9 -43.902 34520.2 AllianzGI Convertible & Income Fund 4614 HY 49668.465 -43.91 27859.21 Hyster-Yale Materials Handling, Inc. Capital Goods Construction/Ag Equipment/Trucks 4615 CORR^A 34282.466 -43.996 19199.51 CorEnergy Infrastructure Trust, Inc. 4616 LMFA 28912.424 -44.029 16182.489 LM Funding America, Inc. Finance Finance: Consumer Services 4617 BBCP 17847.656 -44.043 9987.02 Concrete Pumping Holdings, Inc. Basic Industries Engineering & Construction 4618 FDUS 58124.5 -44.046 32522.75 Fidus Investment Corporation 4619 KOP 61535.9 -44.064 34420.99 Koppers Holdings Inc. Basic Industries Forest Products 4620 FNB 61535.9 -44.159 34362.24 F.N.B. Corporation Finance Major Banks 4621 PTI 27316.639 -44.182 15247.528 Proteostasis Therapeutics, Inc. Health Care Major Pharmaceuticals 4622 UXIN 12673.205 -44.228 7068.09 Uxin Limited Miscellaneous Business Services 4623 NCZ 61535.9 -44.246 34308.87 AllianzGI Convertible & Income Fund II 4624 RL 61535.9 -44.305 34272.49 Ralph Lauren Corporation Consumer Non-Durables Apparel 4625 BMA 61535.9 -44.316 34265.6 Macro Bank Inc. Finance Commercial Banks 4626 TUR 61535.9 -44.355 34241.62 iShares MSCI Turkey ETF 4627 MN 55281.6 -44.361 30758.04 Manning & Napier, Inc. Finance Investment Managers 4628 GNT 60967.3 -44.413 33889.67 GAMCO Natural Resources, Gold & Income Tust 4629 EVFM 35364.198 -44.422 19654.79 Evofem Biosciences, Inc. Health Care Major Pharmaceuticals 4630 SLMBP 60991.2 -44.423 33897.33 SLM Corporation Finance Finance: Consumer Services 4631 CPA 61535.9 -44.464 34174.44 Copa Holdings, S.A. Transportation Air Freight/Delivery Services 4632 DNOW 38632.562 -44.53 21429.51 NOW Inc. Energy Metal Fabrications 4633 BPFH 61535.9 -44.593 34095.04 Boston Private Financial Holdings, Inc. Finance Major Banks 4634 GPRO 38087.835 -44.603 21099.65 GoPro, Inc. Miscellaneous Industrial Machinery/Components 4635 TAP 61535.9 -44.643 34064.46 Molson Coors Beverage Company Consumer Non-Durables Beverages (Production/Distribution) 4636 SOI 19413.31 -44.644 10746.49 Solaris Oilfield Infrastructure, Inc. Energy Metal Fabrications 4637 DMRC 61535.9 -44.645 34063.03 Digimarc Corporation Technology EDP Services 4638 KBWD 61535.9 -44.701 34028.43 Invesco KBW High Dividend Yield Financial ETF 4639 TGLS 48026.673 -44.746 26536.54 Tecnoglass Inc. Consumer Durables Electronic Components 4640 MTRX 61535.9 -44.75 33998.53 Matrix Service Company Basic Industries Engineering & Construction 4641 SRET 33208.458 -44.754 18346.32 Global X SuperDividend REIT ETF 4642 CYAN 61535.9 -44.797 33969.5 Cyanotech Corporation Consumer Durables Specialty Chemicals 4643 ARCO 59261.6 -44.836 32691.02 Arcos Dorados Holdings Inc. Consumer Services Restaurants 4644 PMBC 61535.9 -44.846 33939.51 Pacific Mercantile Bancorp Finance Major Banks 4645 VEDL 43566.446 -44.864 24020.65 Vedanta Limited Capital Goods Metal Fabrications 4646 OEC 37543.107 -44.878 20694.46 Orion Engineered Carbons S.A Basic Industries Major Chemicals 4647 ADRO 32671.454 -44.898 18002.527 Aduro Biotech, Inc. Health Care Major Pharmaceuticals 4648 WFC 61535.9 -44.918 33895.13 Wells Fargo & Company Finance Major Banks 4649 KOSS 61535.9 -44.98 33856.993 Koss Corporation Consumer Non-Durables Consumer Electronics/Appliances 4650 GHM 61535.9 -44.992 33849.89 Graham Corporation Technology Industrial Machinery/Components 4651 TATT 61535.9 -44.993 33849.08 TAT Technologies Ltd. Capital Goods Aerospace 4652 JVA 61535.9 -45.05 33813.92 Coffee Holding Co., Inc. Consumer Non-Durables Food Distributors 4653 PKE 61535.9 -45.06 33807.55 Park Aerospace Corp. Capital Goods Military/Government/Technical 4654 WINT 61028.7 -45.086 33513.466 Windtree Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4655 MTC 9586.292 -45.092 5263.68 MMTec, Inc. 4656 TCRD 15245.632 -45.126 8365.93 THL Credit, Inc. 4657 OSG 35646.6 -45.183 19540.43 Overseas Shipholding Group, Inc. Transportation Marine Transportation 4658 GECC 23081.515 -45.202 12648.15 Great Elm Capital Corp. 4659 EVH 32134.449 -45.223 17602.34 Evolent Health, Inc Consumer Services Other Consumer Services 4660 CPSI 61535.9 -45.233 33701.6 Computer Programs and Systems, Inc. Technology EDP Services 4661 CUBI 53031.516 -45.239 29040.68 Customers Bancorp, Inc Finance Major Banks 4662 DS^B 61535.9 -45.26 33684.83 Drive Shack Inc. 4663 UBA 61535.9 -45.263 33682.73 Urstadt Biddle Properties Inc. Consumer Services Real Estate Investment Trusts 4664 LCUT 61535.9 -45.265 33681.59 Lifetime Brands, Inc. Capital Goods Industrial Machinery/Components 4665 SANW 61535.9 -45.27 33678.821 S&W Seed Company Consumer Non-Durables Farming/Seeds/Milling 4666 ARI 61535.9 -45.305 33657.15 Apollo Commercial Real Estate Finance Consumer Services Real Estate Investment Trusts 4667 ENTX 12673.205 -45.307 6931.4 Entera Bio Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4668 IGT 61535.9 -45.308 33655.13 International Game Technology Consumer Services Services-Misc. Amusement & Recreation 4669 VRTV 38087.835 -45.362 20810.55 Veritiv Corporation Consumer Services Paper 4670 RWT 15245.632 -45.408 8322.89 Redwood Trust, Inc. Consumer Services Real Estate Investment Trusts 4671 HWC 61535.9 -45.434 33577.8 Hancock Whitney Corporation Finance Major Banks 4672 KEQU 61535.9 -45.468 33557.02 Kewaunee Scientific Corporation Capital Goods Medical Specialities 4673 CIB 61535.9 -45.507 33532.71 BanColombia S.A. Finance Commercial Banks 4674 NMCI 9586.292 -45.53 5221.656 Navios Maritime Containers L.P. Transportation Marine Transportation 4675 HAL 15245.632 -45.532 8303.98 Halliburton Company Energy Oilfield Services/Equipment 4676 MIK 38087.835 -45.535 20744.62 The Michaels Companies, Inc. Consumer Services Recreational Products/Toys 4677 EQBK 28912.424 -45.581 15733.9 Equity Bancshares, Inc. Finance Major Banks 4678 MOTS 14731.146 -45.612 8012.044 Motus GI Holdings, Inc. Health Care Medical/Dental Instruments 4679 UE 34819.47 -45.639 18928.36 Urban Edge Properties Finance Real Estate 4680 UBP 61535.9 -45.653 33442.81 Urstadt Biddle Properties Inc. Consumer Services Real Estate Investment Trusts 4681 CIR 61535.9 -45.672 33431.5 CIRCOR International, Inc. Capital Goods Metal Fabrications 4682 NERV 38087.835 -45.678 20690.08 Minerva Neurosciences, Inc Health Care Major Pharmaceuticals 4683 KBSF 42515.94 -45.698 23086.814 KBS Fashion Group Limited Consumer Non-Durables Apparel 4684 NAOV 28390.647 -45.71 15413.41 NanoVibronix, Inc. Health Care Industrial Specialties 4685 CLPS 13187.69 -45.715 7158.91 CLPS Incorporation Technology Computer Software: Prepackaged Software 4686 PRTA 47986.939 -45.783 26016.86 Prothena Corporation plc Health Care Major Pharmaceuticals 4687 FNKO 16803.887 -45.789 9109.52 Funko, Inc. Consumer Non-Durables Recreational Products/Toys 4688 BELFA 61535.9 -45.831 33333.64 Bel Fuse Inc. Capital Goods Electrical Products 4689 NDRA 18891.426 -45.832 10233.165 ENDRA Life Sciences Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 4690 AKTX 43566.446 -45.835 23597.717 Akari Therapeutics Plc Health Care Major Pharmaceuticals 4691 FFIC 61535.9 -45.838 33328.85 Flushing Financial Corporation Finance Major Banks 4692 GTX 11129.748 -45.858 6025.82 Garrett Motion Inc. Capital Goods Auto Parts:O.E.M. 4693 CVA 61535.9 -45.869 33310.01 Covanta Holding Corporation Basic Industries Electric Utilities: Central 4694 BLMN 50789.482 -45.908 27472.81 Bloomin' Brands, Inc. Consumer Services Restaurants 4695 BORR 11144.337 -45.956 6022.79 Borr Drilling Limited Energy Oil & Gas Production 4696 KRG 61535.9 -45.994 33232.95 Kite Realty Group Trust Consumer Services Real Estate Investment Trusts 4697 PACW 61535.9 -46.028 33212.44 PacWest Bancorp Finance Major Banks 4698 ADTN 61535.9 -46.029 33211.76 ADTRAN, Inc. Public Utilities Telecommunications Equipment 4699 SFNC 61535.9 -46.043 33202.9 Simmons First National Corporation Finance Major Banks 4700 AVAL 36453.652 -46.105 19646.63 Grupo Aval Acciones y Valores S.A. Finance Commercial Banks 4701 CLNC 15245.632 -46.113 8215.38 Colony Credit Real Estate, Inc. Consumer Services Real Estate Investment Trusts 4702 CINR 43013.884 -46.118 23176.81 Ciner Resources LP Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 4703 BLCM 34819.47 -46.153 18749.256 Bellicum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4704 GRIN 12673.205 -46.166 6822.51 Grindrod Shipping Holdings Ltd. Transportation Marine Transportation 4705 CHMI 43013.884 -46.243 23122.93 Cherry Hill Mortgage Investment Corporation Consumer Services Real Estate Investment Trusts 4706 CMRE 61535.9 -46.314 33036.01 Costamare Inc. Transportation Marine Transportation 4707 ALTM 18898.825 -46.318 10145.36 Altus Midstream Company Public Utilities Natural Gas Distribution 4708 BKE 61535.9 -46.321 33032.01 Buckle, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores 4709 RPAI 53031.516 -46.33 28461.93 Retail Properties of America, Inc. Consumer Services Real Estate Investment Trusts 4710 HMLP 37543.107 -46.371 20133.97 Hoegh LNG Partners LP Consumer Services Marine Transportation 4711 KRP 21500.849 -46.38 11528.74 Kimbell Royalty Partners Energy Oil & Gas Production 4712 BHC 61535.9 -46.402 32981.75 Bausch Health Companies Inc. Health Care Major Pharmaceuticals 4713 CHUY 50789.482 -46.446 27199.98 Chuy's Holdings, Inc. Consumer Services Restaurants 4714 MYT 32134.449 -46.473 17200.533 Urban Tea, Inc. Basic Industries Major Chemicals 4715 EDN 61535.9 -46.523 32907.6 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Public Utilities Electric Utilities: Central 4716 ESEA 61535.9 -46.583 32870.4 Euroseas Ltd. Transportation Marine Transportation 4717 NLY 61535.9 -46.63 32841.47 Annaly Capital Management Inc Consumer Services Real Estate Investment Trusts 4718 LEAF 60967.3 -46.683 32505.76 Leaf Group Ltd. Technology EDP Services 4719 QRTEA 61535.9 -46.797 32738.65 Qurate Retail, Inc. Consumer Services Catalog/Specialty Distribution 4720 CGIX 46329.254 -46.8 24647.26 Cancer Genetics, Inc. Health Care Medical Specialities 4721 VSTM 54152.533 -46.867 28772.945 Verastem, Inc. Health Care Major Pharmaceuticals 4722 ADNT 23081.515 -46.896 12257.32 Adient plc Capital Goods Auto Parts:O.E.M. 4723 EB 11129.748 -46.905 5909.33 Eventbrite, Inc. Technology Computer Software: Programming, Data Processing 4724 ADMA 42461.322 -46.913 22541.36 ADMA Biologics Inc Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4725 GTYH 22022.734 -46.981 11676.33 GTY Technology Holdings, Inc. Technology EDP Services 4726 HAYN 61535.9 -46.988 32621.23 Haynes International, Inc. Capital Goods Steel/Iron Ore 4727 GSMG 11129.748 -46.997 5899.15 Glory Star New Media Group Holdings Limited Technology EDP Services 4728 DFVS 13209.573 -47.1 6987.88 Barclays PLC 4729 WCC 61535.9 -47.102 32550.98 WESCO International, Inc. Consumer Non-Durables Telecommunications Equipment 4730 DXPE 61535.9 -47.114 32543.85 DXP Enterprises, Inc. Capital Goods Industrial Machinery/Components 4731 QRHC 61535.9 -47.183 32501.635 Quest Resource Holding Corporation Technology Diversified Commercial Services 4732 LBRT 15245.632 -47.183 8052.24 Liberty Oilfield Services Inc. Energy Oilfield Services/Equipment 4733 CS 61535.9 -47.223 32476.53 Credit Suisse Group Finance Investment Bankers/Brokers/Service 4734 SIX 61535.9 -47.241 32465.99 Six Flags Entertainment Corporation New Consumer Services Services-Misc. Amusement & Recreation 4735 LPCN 43574.392 -47.247 22987.008 Lipocine Inc. Health Care Major Pharmaceuticals 4736 PSO 61535.9 -47.25 32460.16 Pearson, Plc Consumer Services Books 4737 TORC 15245.632 -47.255 8041.28 resTORbio, Inc. Health Care Major Pharmaceuticals 4738 PEI^D 17325.771 -47.281 9134.02 Pennsylvania Real Estate Investment Trust 4739 NRGX 9079.101 -47.293 4785.33 PIMCO Energy and Tactical Credit Opportunities Fund 4740 FIF 56418.8 -47.37 29693.13 First Trust Energy Infrastructure Fund 4741 SAVE 58693 -47.425 30857.59 Spirit Airlines, Inc. Transportation Air Freight/Delivery Services 4742 ICPT 49107.956 -47.427 25817.62 Intercept Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4743 YJ 7557.528 -47.428 3973.17 Yunji Inc. Consumer Services Other Specialty Stores 4744 NRBO 24669.687 -47.441 12966.14 NeuroBo Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4745 ORGO 19957.393 -47.442 10489.28 Organogenesis Holdings Inc. Health Care Major Pharmaceuticals 4746 AZRX 23081.515 -47.459 12127.209 AzurRx BioPharma, Inc. Health Care Major Pharmaceuticals 4747 VLRS 43013.884 -47.462 22598.68 Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Transportation Air Freight/Delivery Services 4748 CHA 61535.9 -47.501 32305.59 China Telecom Corp Ltd Public Utilities Telecommunications Equipment 4749 CAN 4007.191 -47.592 2100.07 Canaan Inc. Technology Semiconductors 4750 HBP 61535.9 -47.596 32247.404 Huttig Building Products, Inc. Consumer Services RETAIL: Building Materials 4751 DESP 17325.771 -47.669 9066.69 Despegar.com, Corp. Consumer Services Transportation Services 4752 ICD 36998.38 -47.688 19354.744 Independence Contract Drilling, Inc. Energy Oil & Gas Production 4753 GIII 61535.9 -47.689 32190.27 G-III Apparel Group, LTD. Consumer Non-Durables Apparel 4754 ARA 26257.858 -47.692 13734.85 American Renal Associates Holdings, Inc Health Care Misc Health and Biotechnology Services 4755 CBD 61535.9 -47.717 32173.04 Companhia Brasileira de Distribuicao Consumer Services Food Chains 4756 WVE 28912.424 -47.735 15111.21 WAVE Life Sciences Ltd. Health Care Major Pharmaceuticals 4757 WBK 61535.9 -47.763 32144.37 Westpac Banking Corporation Finance Commercial Banks 4758 FINV 16282.002 -47.769 8504.22 FinVolution Group Finance Finance: Consumer Services 4759 BUD 61535.9 -47.788 32129.03 Anheuser-Busch Inbev SA Consumer Non-Durables Beverages (Production/Distribution) 4760 KOF 61535.9 -47.819 32110.23 Coca Cola Femsa S.A.B. de C.V. Consumer Non-Durables Beverages (Production/Distribution) 4761 PICO 61535.9 -47.837 32099.26 PICO Holdings Inc. Finance Real Estate 4762 MSBI 25728.468 -47.848 13417.92 Midland States Bancorp, Inc. Finance Major Banks 4763 AAME 61535.9 -47.856 32087.498 Atlantic American Corporation Finance Life Insurance 4764 NMRK 15760.117 -47.87 8215.77 Newmark Group, Inc. Finance Real Estate 4765 LADR 40811.472 -47.879 21271.25 Ladder Capital Corp Consumer Services Real Estate Investment Trusts 4766 WSR 61535.9 -47.885 32069.68 Whitestone REIT Consumer Services Real Estate Investment Trusts 4767 SGOC 59293.8 -47.95 30862.255 SGOCO Group, Ltd Technology Radio And Television Broadcasting And Communications Equipment 4768 IID 61535.9 -48.039 31974.64 Voya International High Dividend Equity Income Fund 4769 KEP 61535.9 -48.08 31949.33 Korea Electric Power Corporation Public Utilities Electric Utilities: Central 4770 GRAM 44119.007 -48.127 22885.846 Grana y Montero S.A.A. Basic Industries Military/Government/Technical 4771 RIGL 61535.9 -48.15 31906.2 Rigel Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4772 OXBR 38632.562 -48.164 20025.525 Oxbridge Re Holdings Limited Finance Property-Casualty Insurers 4773 KLXE 11644.234 -48.191 6032.74 KLX Energy Services Holdings, Inc. Energy Oilfield Services/Equipment 4774 CTG 61535.9 -48.216 31865.51 Computer Task Group, Incorporated Technology EDP Services 4775 NTIC 61535.9 -48.295 31817.37 Northern Technologies International Corporation Capital Goods Industrial Specialties 4776 CYRN 61535.9 -48.295 31817.358 CYREN Ltd. Technology Computer Software: Prepackaged Software 4777 STKS 41916.595 -48.31 21666.79 The ONE Group Hospitality, Inc. Consumer Services Restaurants 4778 RIOT 61535.9 -48.343 31787.434 Riot Blockchain, Inc Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 4779 TSQ 37543.107 -48.371 19383.04 Townsquare Media, Inc. Consumer Services Broadcasting 4780 PHK 61535.9 -48.389 31759.16 Pimco High Income Fund 4781 PLYA 20457.08 -48.401 10555.58 Playa Hotels & Resorts N.V. Consumer Services Hotels/Resorts 4782 EDRY 13187.69 -48.429 6801.08 EuroDry Ltd. Consumer Services Marine Transportation 4783 CRS 61535.9 -48.529 31673.22 Carpenter Technology Corporation Basic Industries Steel/Iron Ore 4784 HHC 61535.9 -48.536 31668.78 Howard Hughes Corporation (The) Consumer Services Real Estate Investment Trusts 4785 ASC 44119.007 -48.546 22700.97 Ardmore Shipping Corporation Transportation Marine Transportation 4786 RDUS 38632.562 -48.599 19857.6 Radius Health, Inc. Health Care Major Pharmaceuticals 4787 CMO 61535.9 -48.616 31619.69 Capstead Mortgage Corporation Consumer Services Real Estate Investment Trusts 4788 FPH 19413.31 -48.655 9967.77 Five Point Holdings, LLC Finance Real Estate 4789 FNJN 61535.9 -48.682 31579 Finjan Holdings, Inc. Miscellaneous Multi-Sector Companies 4790 AMG 61535.9 -48.694 31571.76 Affiliated Managers Group, Inc. Finance Investment Managers 4791 PE 38632.562 -48.824 19770.66 Parsley Energy, Inc. Energy Oil & Gas Production 4792 AZUL 19935.195 -48.828 10201.29 Azul S.A. Transportation Air Freight/Delivery Services 4793 CEL 61535.9 -48.87 31463.15 Cellcom Israel, Ltd. Public Utilities Telecommunications Equipment 4794 SLG 61535.9 -48.896 31447.59 SL Green Realty Corp Consumer Services Real Estate Investment Trusts 4795 SITC 61535.9 -48.916 31434.83 SITE Centers Corp. Consumer Services Real Estate Investment Trusts 4796 NL 61535.9 -48.949 31414.64 NL Industries, Inc. Basic Industries Major Chemicals 4797 CLXT 18369.541 -48.987 9370.88 Calyxt, Inc. Basic Industries Agricultural Chemicals 4798 XOM 61535.9 -48.994 31386.95 Exxon Mobil Corporation Energy Integrated oil Companies 4799 PEO 61535.9 -49.022 31369.74 Adams Natural Resources Fund, Inc. 4800 AXL 61535.9 -49.023 31369.08 American Axle & Manufacturing Holdings, Inc. Capital Goods Auto Parts:O.E.M. 4801 SOHO 61535.9 -49.025 31368.14 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts 4802 HX 16803.887 -49.066 8558.856 Hexindai Inc. Finance Finance: Consumer Services 4803 TACT 61535.9 -49.089 31328.7 TransAct Technologies Incorporated Technology Computer peripheral equipment 4804 EIGI 42461.322 -49.113 21607.18 Endurance International Group Holdings, Inc. Technology Computer Software: Prepackaged Software 4805 CLNE 61535.9 -49.114 31313 Clean Energy Fuels Corp. Public Utilities Natural Gas Distribution 4806 UAA 61535.9 -49.117 31311.12 Under Armour, Inc. Consumer Non-Durables Apparel 4807 TDC 61535.9 -49.158 31286.38 Teradata Corporation Technology Computer Software: Prepackaged Software 4808 TANH 33208.458 -49.195 16871.638 Tantech Holdings Ltd. Basic Industries Major Chemicals 4809 MIST 7050.337 -49.202 3581.4 Milestone Pharmaceuticals Inc. Health Care Major Pharmaceuticals 4810 RGS 61535.9 -49.212 31253.12 Regis Corporation Consumer Services Other Consumer Services 4811 HTY 61535.9 -49.244 31232.97 John Hancock Tax-Advantaged Global Shareholder Yield Fund 4812 EDI 49107.956 -49.245 24924.82 Stone Harbor Emerging Markets Total Income Fund 4813 PKOH 61535.9 -49.247 31231.41 Park-Ohio Holdings Corp. Capital Goods Industrial Specialties 4814 DLPN 27339.264 -49.253 13873.838 Dolphin Entertainment, Inc. Consumer Services Other Consumer Services 4815 MDRR 10100.777 -49.265 5124.62 Medalist Diversified REIT, Inc. Consumer Services Real Estate Investment Trusts 4816 CVGI 15245.632 -49.268 7734.43 Commercial Vehicle Group, Inc. Capital Goods Auto Parts:O.E.M. 4817 TGP 61535.9 -49.29 31205.13 Teekay LNG Partners L.P. Consumer Services Marine Transportation 4818 HAFC 61535.9 -49.339 31174.65 Hanmi Financial Corporation Finance Major Banks 4819 GLYC 40811.472 -49.344 20673.31 GlycoMimetics, Inc. Health Care Major Pharmaceuticals 4820 INN 60967.3 -49.374 30865.47 Summit Hotel Properties, Inc. Consumer Services Real Estate Investment Trusts 4821 TYHT 23610.906 -49.414 11943.696 Shineco, Inc. Consumer Non-Durables Farming/Seeds/Milling 4822 NRZ 45776.692 -49.488 23122.77 New Residential Investment Corp. Consumer Services Real Estate Investment Trusts 4823 TRTX 18369.541 -49.502 9276.22 TPG RE Finance Trust, Inc. Consumer Services Real Estate Investment Trusts 4824 PRTH 20457.08 -49.512 10328.275 Priority Technology Holdings, Inc. Miscellaneous Business Services 4825 ORC 46881.815 -49.558 23648.12 Orchid Island Capital, Inc. Consumer Services Real Estate Investment Trusts 4826 CAKE 61535.9 -49.58 31026.55 The Cheesecake Factory Incorporated Consumer Services Restaurants 4827 FLMN 16803.887 -49.6 8469.24 Falcon Minerals Corporation Energy Oil & Gas Production 4828 DLX 61535.9 -49.647 30985.19 Deluxe Corporation Consumer Durables Publishing 4829 LOMA 16803.887 -49.651 8460.56 Loma Negra Compania Industrial Argentina Sociedad Anonima Capital Goods Building Materials 4830 MITO 8571.91 -49.656 4315.43 Stealth BioTherapeutics Corp. Health Care Major Pharmaceuticals 4831 TYME 31060.441 -49.659 15636.29 Tyme Technologies, Inc. Health Care Major Pharmaceuticals 4832 MRCC 49107.956 -49.676 24713.02 Monroe Capital Corporation 4833 HSBC 61535.9 -49.692 30957.71 HSBC Holdings plc Finance Savings Institutions 4834 TEO 61535.9 -49.693 30956.58 Telecom Argentina Stet - France Telecom S.A. Public Utilities Telecommunications Equipment 4835 TRMT 17325.771 -49.709 8713.22 Tremont Mortgage Trust Consumer Services Real Estate Investment Trusts 4836 VNOM 38087.835 -49.718 19151.19 Viper Energy Partners LP Energy Oil & Gas Production 4837 EPC 61535.9 -49.724 30937.61 Edgewell Personal Care Consumer Non-Durables Package Goods/Cosmetics 4838 NCNA 17325.771 -49.758 8704.79 NuCana plc Health Care Major Pharmaceuticals 4839 MXF 61535.9 -49.793 30895.26 Mexico Fund, Inc. (The) 4840 FPRX 43013.884 -49.794 21595.47 Five Prime Therapeutics, Inc. Health Care Major Pharmaceuticals 4841 TLYS 52471.008 -49.804 26338.23 Tilly's, Inc. Consumer Services Clothing/Shoe/Accessory Stores 4842 ENT 56995.4 -49.807 28607.573 Global Eagle Entertainment Inc. Consumer Services Telecommunications Equipment 4843 XTLB 61535.9 -49.928 30812.204 XTL Biopharmaceuticals Ltd. Health Care Major Pharmaceuticals 4844 BEN 61535.9 -49.966 30788.89 Franklin Resources, Inc. Finance Investment Managers 4845 PEI^C 21500.849 -49.98 10754.73 Pennsylvania Real Estate Investment Trust 4846 ENLV 37543.107 -50 18771.56 Enlivex Therapeutics Ltd. Health Care Major Pharmaceuticals 4847 CBAT 61535.9 -50.019 30756.301 CBAK Energy Technology, Inc. Miscellaneous Industrial Machinery/Components 4848 GVA 61535.9 -50.058 30732.14 Granite Construction Incorporated Basic Industries Military/Government/Technical 4849 HT^C 46329.254 -50.089 23123.38 Hersha Hospitality Trust 4850 PGRE 35364.198 -50.09 17650.34 Paramount Group, Inc. Consumer Services Real Estate Investment Trusts 4851 MRKR 35908.925 -50.134 17906.25 Marker Therapeutics, Inc. Health Care Major Pharmaceuticals 4852 BELFB 61535.9 -50.137 30683.36 Bel Fuse Inc. Capital Goods Electrical Products 4853 HIE 35364.198 -50.14 17632.48 Miller/Howard High Income Equity Fund 4854 AQMS 31060.441 -50.174 15476.203 Aqua Metals, Inc. Basic Industries Metal Fabrications 4855 CUBA 61535.9 -50.287 30591.1 The Herzfeld Caribbean Basin Fund, Inc. 4856 BJRI 61535.9 -50.301 30582.44 BJ's Restaurants, Inc. Consumer Services Restaurants 4857 DRH 61535.9 -50.313 30575.28 Diamondrock Hospitality Company Consumer Services Real Estate Investment Trusts 4858 SPRT 61535.9 -50.33 30565.042 support.com, Inc. Technology EDP Services 4859 UNM 61535.9 -50.338 30560.05 Unum Group Finance Accident &Health Insurance 4860 NAVI 39177.289 -50.378 19440.66 Navient Corporation Finance Investment Bankers/Brokers/Service 4861 LEE 61535.9 -50.413 30513.883 Lee Enterprises, Incorporated Consumer Services Newspapers/Magazines 4862 HCFT 46329.254 -50.488 22938.38 Hunt Companies Finance Trust, Inc. Consumer Services Real Estate Investment Trusts 4863 E 61535.9 -50.49 30466.69 ENI S.p.A. Energy Oil & Gas Production 4864 SSYS 61535.9 -50.516 30450.66 Stratasys, Ltd. Technology Computer peripheral equipment 4865 GTIM 61535.9 -50.534 30439.241 Good Times Restaurants Inc. Consumer Services Restaurants 4866 SYNC 53592.025 -50.561 26495.105 Synacor, Inc. Technology Computer Software: Programming, Data Processing 4867 DLTH 28912.424 -50.573 14290.5 Duluth Holdings Inc. Consumer Services Clothing/Shoe/Accessory Stores 4868 AEG 61535.9 -50.593 30403.17 Aegon NV Finance Life Insurance 4869 SU 61535.9 -50.678 30350.73 Suncor Energy Inc. Energy Integrated oil Companies 4870 BB 61535.9 -50.7 30337.09 BlackBerry Limited Technology Computer Software: Prepackaged Software 4871 RVI 12673.205 -50.737 6243.14 Retail Value Inc. Finance Real Estate 4872 ORN 61535.9 -50.743 30310.68 Orion Group Holdings, Inc. Basic Industries Military/Government/Technical 4873 TROX 61535.9 -50.744 30310.39 Tronox Holdings plc Basic Industries Major Chemicals 4874 BPY 46329.254 -50.748 22817.98 Brookfield Property Partners L.P. Finance Real Estate 4875 RELL 61535.9 -50.794 30279.1 Richardson Electronics, Ltd. Technology Electronic Components 4876 XHR 34282.466 -50.802 16866.37 Xenia Hotels & Resorts, Inc. Consumer Services Hotels/Resorts 4877 VREX 21500.849 -50.81 10576.34 Varex Imaging Corporation Capital Goods Industrial Machinery/Components 4878 SREV 59830.2 -50.815 29427.195 ServiceSource International, Inc. Miscellaneous Business Services 4879 BPYU 61535.9 -50.869 30233.5 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts 4880 SIFY 61535.9 -50.896 30216.719 Sify Technologies Limited Technology Computer Software: Programming, Data Processing 4881 IMMP 52471.008 -50.913 25756.703 Immutep Limited Health Care Major Pharmaceuticals 4882 FWP 35908.925 -50.918 17624.67 Forward Pharma A/S Health Care Major Pharmaceuticals 4883 RDI 61535.9 -51.024 30137.94 Reading International Inc Consumer Services Movies/Entertainment 4884 CNX 61535.9 -51.079 30103.99 CNX Resources Corporation Energy Oil & Gas Production 4885 JAX 29986.433 -51.146 14649.72 J. Alexander's Holdings, Inc. Consumer Services Restaurants 4886 FLXS 61535.9 -51.182 30040.78 Flexsteel Industries, Inc. Consumer Durables Home Furnishings 4887 NHF 61535.9 -51.232 30009.96 NexPoint Strategic Opportunities Fund 4888 MDRX 61535.9 -51.24 30004.67 Allscripts Healthcare Solutions, Inc. Technology EDP Services 4889 TLF 61535.9 -51.249 29999.36 Tandy Leather Factory, Inc. Consumer Non-Durables Apparel 4890 PME 54192.6 -51.255 26416.447 Pingtan Marine Enterprise Ltd. 4891 FLNT 36998.38 -51.307 18015.64 Fluent, Inc. Consumer Services Advertising 4892 MTDR 54152.533 -51.342 26349.54 Matador Resources Company Energy Oil & Gas Production 4893 NC 61535.9 -51.395 29909.26 NACCO Industries, Inc. Consumer Durables Consumer Electronics/Appliances 4894 BNGO 11129.748 -51.397 5409.377 Bionano Genomics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 4895 WPX 54713.042 -51.405 26587.66 WPX Energy, Inc. Energy Oil & Gas Production 4896 SIEN 35908.925 -51.406 17449.75 Sientra, Inc. Health Care Industrial Specialties 4897 PT 10615.263 -51.411 5157.804 Pintec Technology Holdings Limited Technology Computer Software: Programming, Data Processing 4898 WTTR 19935.195 -51.45 9678.5 Select Energy Services, Inc. Energy Oilfield Services/Equipment 4899 LAIX 11129.748 -51.457 5402.7 LAIX Inc. Consumer Services Other Consumer Services 4900 MACK 53031.516 -51.487 25727.28 Merrimack Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4901 SIC 11644.234 -51.519 5645.25 Select Interior Concepts, Inc. Basic Industries Homebuilding 4902 RPT 61535.9 -51.552 29812.98 RPT Realty Consumer Services Real Estate Investment Trusts 4903 F 61535.9 -51.597 29785.41 Ford Motor Company Capital Goods Auto Manufacturing 4904 HNP 61535.9 -51.621 29770.64 Huaneng Power International, Inc. Public Utilities Electric Utilities: Central 4905 LJPC 61535.9 -51.681 29733.8 La Jolla Pharmaceutical Company Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4906 SOL 61535.9 -51.709 29716.26 Renesola Ltd. Technology Semiconductors 4907 MYL 61535.9 -51.753 29688.94 Mylan N.V. Health Care Major Pharmaceuticals 4908 AKR 61535.9 -51.81 29654.21 Acadia Realty Trust Consumer Services Real Estate Investment Trusts 4909 DB 61535.9 -51.843 29633.56 Deutsche Bank AG Finance Major Banks 4910 PRT 13702.175 -51.869 6594.98 PermRock Royalty Trust Energy Oil & Gas Production 4911 BSET 61535.9 -51.903 29596.87 Bassett Furniture Industries, Incorporated Consumer Durables Home Furnishings 4912 OTLK 25199.077 -51.912 12117.797 Outlook Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4913 SESN 40811.472 -51.925 19620.057 Sesen Bio, Inc. Health Care Major Pharmaceuticals 4914 GPMT 18891.426 -51.945 9078.21 Granite Point Mortgage Trust Inc. Consumer Services Real Estate Investment Trusts 4915 BXG 16282.002 -51.946 7824.08 Bluegreen Vacations Corporation Finance Real Estate 4916 AGRO 60967.3 -52.02 29252.1 Adecoagro S.A. Consumer Non-Durables Farming/Seeds/Milling 4917 HOG 61535.9 -52.045 29509.38 Harley-Davidson, Inc. Consumer Non-Durables Motor Vehicles 4918 UFS 61535.9 -52.098 29476.89 Domtar Corporation Basic Industries Paper 4919 OSW 15253.031 -52.098 7306.5 OneSpaWorld Holdings Limited Consumer Services Hotels/Resorts 4920 GBL 61535.9 -52.153 29442.8 Gamco Investors, Inc. Finance Investment Bankers/Brokers/Service 4921 GEO 61535.9 -52.171 29431.85 Geo Group Inc (The) Consumer Services Real Estate Investment Trusts 4922 MESA 11644.234 -52.232 5562.25 Mesa Air Group, Inc. Transportation Air Freight/Delivery Services 4923 KAR 61535.9 -52.238 29390.95 KAR Auction Services, Inc Consumer Durables Automotive Aftermarket 4924 DRQ 61535.9 -52.256 29379.51 Dril-Quip, Inc. Energy Metal Fabrications 4925 VIAC 61535.9 -52.289 29359.11 ViacomCBS Inc. Consumer Services Broadcasting 4926 RRR 26257.858 -52.343 12513.61 Red Rock Resorts, Inc. Consumer Services Hotels/Resorts 4927 FSTR 61535.9 -52.357 29317.66 L.B. Foster Company Basic Industries Metal Fabrications 4928 WATT 39722.017 -52.379 18915.826 Energous Corporation Technology Radio And Television Broadcasting And Communications Equipment 4929 EOLS 15245.632 -52.382 7259.69 Evolus, Inc. Health Care Major Pharmaceuticals 4930 ORTX 10615.263 -52.428 5049.84 Orchard Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4931 WPP 61535.9 -52.485 29239.07 WPP plc Technology Advertising 4932 VRAY 29994.046 -52.541 14234.95 ViewRay, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 4933 BCS 61535.9 -52.58 29180.51 Barclays PLC Finance Commercial Banks 4934 BBDC 61535.9 -52.611 29160.96 Barings BDC, Inc. 4935 VBLT 36453.652 -52.624 17270.138 Vascular Biogenics Ltd. Health Care Major Pharmaceuticals 4936 CPZ 39177.289 -52.629 18558.705 Calamos Long/Short Equity & Dynamic Income Trust 4937 IVC 61535.9 -52.638 29144.32 Invacare Corporation Health Care Industrial Specialties 4938 MTL 61535.9 -52.639 29144.01 Mechel PAO Basic Industries Steel/Iron Ore 4939 BSQR 61535.9 -52.643 29141.573 BSQUARE Corporation Miscellaneous Business Services 4940 MUX 61535.9 -52.748 29077.198 McEwen Mining Inc. Basic Industries Precious Metals 4941 GPS 61535.9 -52.771 29062.49 Gap, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores 4942 FEDU 16803.887 -52.786 7933.85 Four Seasons Education (Cayman) Inc. Consumer Services Other Consumer Services 4943 MPLX 49107.956 -52.795 23181.36 MPLX LP Energy Natural Gas Distribution 4944 PEB 61535.9 -52.815 29035.43 Pebblebrook Hotel Trust Consumer Services Real Estate Investment Trusts 4945 JMP 61535.9 -52.816 29035.14 JMP Group LLC Finance Investment Bankers/Brokers/Service 4946 URBN 61535.9 -52.834 29024.21 Urban Outfitters, Inc. Consumer Services Clothing/Shoe/Accessory Stores 4947 CYAD 31597.445 -52.863 14893.94 Celyad SA Health Care Major Pharmaceuticals 4948 TTOO 37543.107 -52.882 17689.696 T2 Biosystems, Inc. Health Care Medical/Dental Instruments 4949 TALO 13187.69 -52.938 6206.4 Talos Energy, Inc. Energy Oil & Gas Production 4950 CNFR 30523.437 -52.957 14359.1 Conifer Holdings, Inc. Finance Property-Casualty Insurers 4951 ABUS 61535.9 -52.962 28944.98 Arbutus Biopharma Corporation Health Care Major Pharmaceuticals 4952 CEPU 15245.632 -52.998 7165.77 Central Puerto S.A. Public Utilities Electric Utilities: Central 4953 CSTE 53031.516 -53.024 24912.08 Caesarstone Ltd. Capital Goods Building Materials 4954 SB 61535.9 -53.054 28888.55 Safe Bulkers, Inc Transportation Marine Transportation 4955 ET 61535.9 -53.1 28860.35 Energy Transfer L.P. Public Utilities Natural Gas Distribution 4956 NVGS 51413.9 -53.12 24102.77 Navigator Holdings Ltd. Transportation Marine Transportation 4957 CNSL 61535.9 -53.134 28839.23 Consolidated Communications Holdings, Inc. Public Utilities Telecommunications Equipment 4958 SINO 61535.9 -53.15 28829.632 Sino-Global Shipping America, Ltd. Transportation Oil Refining/Marketing 4959 TCS 42461.322 -53.151 19892.7 Container Store (The) Consumer Services Home Furnishings 4960 VNO 61535.9 -53.156 28826.13 Vornado Realty Trust Consumer Services Real Estate Investment Trusts 4961 CXO 61535.9 -53.159 28823.73 Concho Resources Inc. Energy Oil & Gas Production 4962 BLX 61535.9 -53.18 28811.19 Banco Latinoamericano de Comercio Exterior, S.A. Finance Commercial Banks 4963 PBFX 38632.562 -53.186 18085.55 PBF Logistics LP Energy Natural Gas Distribution 4964 SHLX 35908.925 -53.235 16792.89 Shell Midstream Partners, L.P. Energy Natural Gas Distribution 4965 WPG^I 43013.884 -53.263 20103.28 Washington Prime Group Inc. 4966 PATI 34282.466 -53.297 16011.04 Patriot Transportation Holding, Inc. Transportation Trucking Freight/Courier Services 4967 ALJJ 61535.9 -53.302 28736.262 ALJ Regional Holdings, Inc. Miscellaneous Business Services 4968 SOHOO 16803.887 -53.319 7844.27 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts 4969 LIFE 53940.6 -53.328 25174.89 aTyr Pharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 4970 NTWK 61535.9 -53.335 28715.94 NetSol Technologies Inc. Technology Computer Software: Prepackaged Software 4971 FGB 61535.9 -53.346 28709.14 First Trust Specialty Finance and Financial Opportunities Fund 4972 SPPI 61535.9 -53.455 28641.8 Spectrum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 4973 MOD 61535.9 -53.571 28570.42 Modine Manufacturing Company Capital Goods Auto Parts:O.E.M. 4974 HHS 61535.9 -53.599 28553.4 Harte-Hanks, Inc. Technology Advertising 4975 STRT 61535.9 -53.644 28525.64 Strattec Security Corporation Capital Goods Auto Parts:O.E.M. 4976 SFE 61535.9 -53.669 28510.35 Safeguard Scientifics, Inc. Finance Finance/Investors Services 4977 CELC 17325.771 -53.769 8009.88 Celcuity Inc. Health Care Medical Specialities 4978 REDU 16803.887 -53.799 7763.62 RISE Education Cayman Ltd Consumer Services Other Consumer Services 4979 GVP 61535.9 -53.801 28429.187 GSE Systems, Inc. Technology Computer Software: Prepackaged Software 4980 PXI 31060.441 -53.863 14330.37 Invesco DWA Energy Momentum ETF 4981 RIVE 23089.021 -53.94 10634.87 Riverview Financial Corporation Finance Major Banks 4982 CNQ 61535.9 -53.979 28319.65 Canadian Natural Resources Limited Energy Oil & Gas Production 4983 CHNR 61535.9 -54.004 28304.028 China Natural Resources, Inc. Basic Industries Precious Metals 4984 CADE 19935.195 -54.016 9166.97 Cadence Bancorporation Finance Major Banks 4985 PAGP 42461.322 -54.018 19524.65 Plains Group Holdings, L.P. Energy Natural Gas Distribution 4986 PVH 61535.9 -54.029 28288.79 PVH Corp. Consumer Non-Durables Apparel 4987 LMB 34842.53 -54.081 15999.17 Limbach Holdings, Inc. Basic Industries Engineering & Construction 4988 WHLR 48547.447 -54.091 22287.727 Wheeler Real Estate Investment Trust, Inc. Consumer Services Real Estate Investment Trusts 4989 OLN 61535.9 -54.206 28179.51 Olin Corporation Basic Industries Major Chemicals 4990 RBBN 61535.9 -54.262 28145.58 Ribbon Communications Inc. Technology EDP Services 4991 DARE 39177.289 -54.268 17916.524 Dare Bioscience, Inc. Health Care Major Pharmaceuticals 4992 HEP 61535.9 -54.288 28129.08 Holly Energy Partners, L.P. Energy Natural Gas Distribution 4993 BBD 61535.9 -54.358 28086.06 Banco Bradesco Sa Finance Major Banks 4994 PMD 61535.9 -54.359 28085.86 Psychemedics Corporation Health Care Medical Specialities 4995 ICL 61535.9 -54.514 27989.91 ICL Group Ltd. Basic Industries Agricultural Chemicals 4996 GES 61535.9 -54.518 27987.55 Guess?, Inc. Consumer Non-Durables Apparel 4997 WPG^H 43013.884 -54.52 19562.69 Washington Prime Group Inc. 4998 REVG 21500.849 -54.651 9750.33 REV Group, Inc. Capital Goods Auto Manufacturing 4999 FLDM 60398.7 -54.655 27387.99 Fluidigm Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments 5000 HBM 61535.9 -54.687 27883.61 Hudbay Minerals Inc. Basic Industries Precious Metals 5001 BBAR 61535.9 -54.716 27866.11 Banco BBVA Argentina S.A. Finance Commercial Banks 5002 BKR 61535.9 -54.745 27848.31 Baker Hughes Company Energy Metal Fabrications 5003 TPZ 43013.884 -54.789 19446.89 Tortoise Power and Energy Infrastructure Fund, Inc 5004 DAKT 61535.9 -54.797 27815.87 Daktronics, Inc. Consumer Durables Miscellaneous manufacturing industries 5005 LILA 31597.445 -54.798 14282.68 Liberty Latin America Ltd. Consumer Services Television Services 5006 FTEK 61535.9 -54.878 27766.167 Fuel Tech, Inc. Capital Goods Pollution Control Equipment 5007 PRCP 61535.9 -54.902 27751.53 Perceptron, Inc. Capital Goods Electronic Components 5008 CPLG 13187.69 -54.94 5942.4 CorePoint Lodging Inc. Consumer Services Real Estate Investment Trusts 5009 MOSY 61535.9 -54.968 27710.565 MoSys, Inc. Technology Semiconductors 5010 CNR 61535.9 -54.974 27707.29 Cornerstone Building Brands, Inc. Capital Goods Metal Fabrications 5011 GPP 31597.445 -55.007 14216.61 Green Plains Partners LP Basic Industries Major Chemicals 5012 ADES 61535.9 -55.01 27684.78 Advanced Emissions Solutions, Inc. Basic Industries Major Chemicals 5013 SXTC 9586.292 -55.13 4301.322 China SXT Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5014 MEOH 61535.9 -55.177 27582.42 Methanex Corporation Basic Industries Major Chemicals 5015 FAMI 14731.146 -55.182 6602.237 FARMMI, INC. Consumer Non-Durables Packaged Foods 5016 PGP 61535.9 -55.204 27565.85 Pimco Global Stocksplus & Income Fund 5017 CRIS 61535.9 -55.21 27562.092 Curis, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5018 HJLI 13187.69 -55.223 5905.072 Hancock Jaffe Laboratories, Inc. Health Care Medical/Dental Instruments 5019 MRLN 61535.9 -55.347 27477.53 Marlin Business Services Corp. Finance Major Banks 5020 HZN 31597.445 -55.377 14099.87 Horizon Global Corporation Capital Goods Auto Parts:O.E.M. 5021 PUMP 20457.08 -55.384 9127.22 ProPetro Holding Corp. Energy Oilfield Services/Equipment 5022 BNFT 20457.08 -55.43 9117.69 Benefitfocus, Inc. Technology Computer Software: Prepackaged Software 5023 CIT 61535.9 -55.455 27410.92 CIT Group Inc (DEL) Finance Major Banks 5024 SPG 61535.9 -55.457 27409.88 Simon Property Group, Inc. Consumer Services Real Estate Investment Trusts 5025 RLJ 58693 -55.493 26122.73 RLJ Lodging Trust Consumer Services Real Estate Investment Trusts 5026 SNR 35908.925 -55.517 15973.27 New Senior Investment Group Inc. Consumer Services Real Estate Investment Trusts 5027 DS 35364.198 -55.518 15730.75 Drive Shack Inc. Consumer Services Restaurants 5028 LPL 61535.9 -55.543 27357.1 LG Display Co., Ltd. Capital Goods Industrial Machinery/Components 5029 ASIX 23610.906 -55.629 10476.42 AdvanSix Inc. Basic Industries Major Chemicals 5030 MGI 61535.9 -55.642 27295.85 Moneygram International, Inc. Miscellaneous Business Services 5031 CKH 61535.9 -55.647 27292.74 SEACOR Holdings, Inc. Transportation Marine Transportation 5032 BOXL 16282.002 -55.661 7219.234 Boxlight Corporation Consumer Services Other Consumer Services 5033 LYG 61535.9 -55.667 27280.9 Lloyds Banking Group Plc Finance Commercial Banks 5034 HDSN 61535.9 -55.714 27251.555 Hudson Technologies, Inc. Consumer Durables Industrial Specialties 5035 AMTX 61535.9 -55.762 27222.525 Aemetis, Inc Basic Industries Major Chemicals 5036 LILAK 31597.445 -55.791 13969.01 Liberty Latin America Ltd. Consumer Services Television Services 5037 GT 61535.9 -55.81 27193.01 The Goodyear Tire & Rubber Company Consumer Durables Automotive Aftermarket 5038 REV 61535.9 -55.834 27178.02 Revlon, Inc. Consumer Non-Durables Package Goods/Cosmetics 5039 WTI 61535.9 -55.861 27161.53 W&T Offshore, Inc. Energy Oil & Gas Production 5040 OMI 61535.9 -56.077 27028.64 Owens & Minor, Inc. Health Care Medical Specialities 5041 IMAX 61535.9 -56.12 27002.06 Imax Corporation Miscellaneous Industrial Machinery/Components 5042 ZYNE 31060.441 -56.23 13595.25 Zynerba Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5043 TGH 61535.9 -56.242 26926.84 Textainer Group Holdings Limited Technology Diversified Commercial Services 5044 JFU 5528.764 -56.29 2416.62 9F Inc. Finance Finance: Consumer Services 5045 SECO 17325.771 -56.291 7572.95 Secoo Holding Limited Consumer Services Other Specialty Stores 5046 STG 14216.661 -56.308 6211.6 Sunlands Technology Group Consumer Services Other Consumer Services 5047 BBDO 51910.499 -56.516 22572.9 Banco Bradesco Sa Finance Major Banks 5048 DDD 61535.9 -56.533 26747.95 3D Systems Corporation Technology Computer Software: Prepackaged Software 5049 CTHR 61535.9 -56.541 26742.8 Charles & Colvard Ltd. Consumer Durables Consumer Specialties 5050 CCM 61535.9 -56.574 26722.585 Concord Medical Services Holdings Limited Health Care Medical/Nursing Services 5051 PULM 39722.017 -56.653 17218.28 Pulmatrix, Inc. Health Care Major Pharmaceuticals 5052 CELP 40811.472 -56.677 17680.57 Cypress Environmental Partners, L.P. Miscellaneous Business Services 5053 BCEI 54713.042 -56.69 23696.04 Bonanza Creek Energy, Inc. Energy Oil & Gas Production 5054 AMAG 61535.9 -56.779 26596.63 AMAG Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5055 APM 9586.292 -56.801 4141.19 Aptorum Group Limited Health Care Major Pharmaceuticals 5056 CLR 61535.9 -56.823 26569.57 Continental Resources, Inc. Energy Oil & Gas Production 5057 NLSN 60967.3 -56.86 26301.37 Nielsen N.V. Miscellaneous Business Services 5058 OI 61535.9 -56.912 26514.39 O-I Glass, Inc. Consumer Durables Containers/Packaging 5059 ANF 61535.9 -56.915 26512.46 Abercrombie & Fitch Company Consumer Services Clothing/Shoe/Accessory Stores 5060 EVC 61535.9 -57.026 26444.137 Entravision Communications Corporation Consumer Services Broadcasting 5061 ACH 61535.9 -57.113 26390.77 Aluminum Corporation of China Limited Basic Industries Aluminum 5062 GLP 61535.9 -57.145 26371.48 Global Partners LP Energy Oil Refining/Marketing 5063 OII 20457.08 -57.186 8758.53 Oceaneering International, Inc. Energy Oilfield Services/Equipment 5064 BSM 32671.454 -57.229 13973.88 Black Stone Minerals, L.P. Energy Oil & Gas Production 5065 AHT^H 17847.656 -57.233 7632.96 Ashford Hospitality Trust Inc 5066 LC 34819.47 -57.27 14878.35 LendingClub Corporation Finance Finance: Consumer Services 5067 LUB 61535.9 -57.274 26291.599 Luby's, Inc. Consumer Services Restaurants 5068 CAAP 15245.632 -57.308 6508.68 Corporacion America Airports SA Transportation Aerospace 5069 METC 21500.849 -57.343 9171.56 Ramaco Resources, Inc. Energy Coal Mining 5070 DHX 61535.9 -57.343 26249.06 DHI Group, Inc. Miscellaneous Business Services 5071 CX 61535.9 -57.356 26241.1 Cemex S.A.B. de C.V. Capital Goods Building Materials 5072 NTRP 43013.884 -57.363 18339.943 Neurotrope, Inc. Health Care Major Pharmaceuticals 5073 ESRT 43013.884 -57.43 18310.94 Empire State Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 5074 BBGI 61535.9 -57.471 26170.34 Beasley Broadcast Group, Inc. Consumer Services Broadcasting 5075 BBQ 61535.9 -57.475 26167.94 BBQ Holdings, Inc. Consumer Services Restaurants 5076 NTZ 61535.9 -57.528 26135.226 Natuzzi, S.p.A. Consumer Durables Home Furnishings 5077 CCRC 28375.42 -57.607 12029.06 China Customer Relations Centers, Inc. Miscellaneous Business Services 5078 TILE 61535.9 -57.613 26082.95 Interface, Inc. Consumer Durables Home Furnishings 5079 GTEC 12158.719 -57.643 5150.03 Greenland Technologies Holding Corporation Technology Industrial Machinery/Components 5080 SYPR 61535.9 -57.714 26020.792 Sypris Solutions, Inc. Capital Goods Industrial Machinery/Components 5081 SOHOB 24140.296 -57.719 10206.66 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts 5082 TRVG 22022.734 -57.725 9310.16 trivago N.V. Technology EDP Services 5083 MATW 61535.9 -57.748 26000.05 Matthews International Corporation Capital Goods Metal Fabrications 5084 SBT 16282.002 -57.759 6877.74 Sterling Bancorp, Inc. Finance Savings Institutions 5085 PK 22022.734 -57.769 9300.5 Park Hotels & Resorts Inc. Consumer Services Hotels/Resorts 5086 HUD 15245.632 -57.796 6434.31 Hudson Ltd. Consumer Services Department/Specialty Retail Stores 5087 NNDM 29449.428 -57.832 12418.222 Nano Dimension Ltd. Technology Electrical Products 5088 AMCX 58124.5 -57.833 24509.32 AMC Networks Inc. Consumer Services Television Services 5089 AEMD 31060.441 -57.845 13093.59 Aethlon Medical, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 5090 BGR 61535.9 -57.887 25914.65 BlackRock Energy and Resources Trust 5091 PNBK 60506.8 -57.89 25479.19 Patriot National Bancorp Inc. Finance Major Banks 5092 TWO 61535.9 -57.899 25907.11 Two Harbors Investments Corp Consumer Services Real Estate Investment Trusts 5093 PLXP 39722.017 -57.949 16703.5 PLx Pharma Inc. Health Care Major Pharmaceuticals 5094 FARM 61535.9 -57.987 25852.99 Farmer Brothers Company Consumer Non-Durables Packaged Foods 5095 CLRO 61535.9 -58.054 25812.14 ClearOne, Inc. Public Utilities Telecommunications Equipment 5096 SPH 61535.9 -58.06 25807.89 Suburban Propane Partners, L.P. Consumer Services Other Specialty Stores 5097 BBVA 61535.9 -58.079 25796.22 Banco Bilbao Viscaya Argentaria S.A. Finance Commercial Banks 5098 CRK 61535.9 -58.144 25756.51 Comstock Resources, Inc. Energy Oil & Gas Production 5099 PRTK 61535.9 -58.158 25747.57 Paratek Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5100 HTBX 44119.007 -58.238 18425 Heat Biologics, Inc. Health Care Major Pharmaceuticals 5101 GSH 61535.9 -58.246 25693.55 Guangshen Railway Company Limited Transportation Railroads 5102 INPX 56467 -58.26 23569.08 Inpixon Technology EDP Services 5103 SLDB 15245.632 -58.261 6363.36 Solid Biosciences Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5104 MFIN 61535.9 -58.399 25599.72 Medallion Financial Corp. Finance Finance: Consumer Services 5105 TRGP 61535.9 -58.408 25594.22 Targa Resources, Inc. Public Utilities Natural Gas Distribution 5106 AHT^G 23081.515 -58.448 9590.91 Ashford Hospitality Trust Inc 5107 AHT^D 61535.9 -58.47 25555.85 Ashford Hospitality Trust Inc 5108 QES 14731.146 -58.522 6110.245 Quintana Energy Services Inc. Energy Oilfield Services/Equipment 5109 EQT 61535.9 -58.566 25496.52 EQT Corporation Energy Oil & Gas Production 5110 CRTO 42461.322 -58.614 17572.85 Criteo S.A. Technology Advertising 5111 CNK 61535.9 -58.632 25456.36 Cinemark Holdings Inc Consumer Services Movies/Entertainment 5112 TEVA 61535.9 -58.647 25446.96 Teva Pharmaceutical Industries Limited Health Care Major Pharmaceuticals 5113 GPX 61535.9 -58.808 25347.72 GP Strategies Corporation Consumer Services Other Consumer Services 5114 EROS 41908.761 -58.851 17245.22 Eros International PLC Consumer Services Movies/Entertainment 5115 CHX 13702.175 -58.858 5637.31 ChampionX Corporation Technology Industrial Machinery/Components 5116 GWB 35908.925 -58.86 14772.95 Great Western Bancorp, Inc. Finance Major Banks 5117 BKYI 61535.9 -58.863 25314.011 BIO-key International, Inc. Technology Computer Communications Equipment 5118 TZOO 61535.9 -58.87 25309.62 Travelzoo Consumer Services Advertising 5119 SNES 22552.125 -58.913 9265.998 SenesTech, Inc. Basic Industries Agricultural Chemicals 5120 CRVS 26787.249 -58.916 11005.15 Corvus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5121 RNGR 17847.656 -59.017 7314.43 Ranger Energy Services, Inc. Energy Oilfield Services/Equipment 5122 HUGE 12673.205 -59.027 5192.54 FSD Pharma Inc. Consumer Durables Specialty Chemicals 5123 AESE 16289.401 -59.043 6671.58 Allied Esports Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation 5124 MDGS 29994.046 -59.047 12283.586 Medigus Ltd. Health Care Medical/Dental Instruments 5125 ECOR 12673.205 -59.07 5187.116 electroCore, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 5126 UA 36453.652 -59.102 14908.79 Under Armour, Inc. Consumer Non-Durables Apparel 5127 APWC 61535.9 -59.27 25063.605 Asia Pacific Wire & Cable Corporation Limited Basic Industries Telecommunications Equipment 5128 EDF 61535.9 -59.284 25055.11 Stone Harbor Emerging Markets Income Fund 5129 FTFT 61535.9 -59.315 25036.088 Future FinTech Group Inc. Consumer Non-Durables Packaged Foods 5130 CFMS 31597.445 -59.353 12843.457 ConforMIS, Inc. Health Care Industrial Specialties 5131 BCH 61535.9 -59.377 24997.59 Banco De Chile Finance Commercial Banks 5132 CBIO 61535.9 -59.388 24990.71 Catalyst Biosciences, Inc. Health Care Major Pharmaceuticals 5133 MD 61535.9 -59.404 24980.94 Mednax, Inc Health Care Hospital/Nursing Management 5134 USAP 61535.9 -59.447 24954.39 Universal Stainless & Alloy Products, Inc. Basic Industries Steel/Iron Ore 5135 JG 12158.719 -59.455 4929.79 Aurora Mobile Limited Technology Computer Software: Programming, Data Processing 5136 CNXM 36453.652 -59.466 14776.3 CNX Midstream Partners LP Public Utilities Natural Gas Distribution 5137 GNW 61535.9 -59.466 24942.85 Genworth Financial Inc Finance Life Insurance 5138 BSMX 49668.465 -59.483 20124.19 Banco Santander Mexico, S.A., Institucion de Ban Finance Commercial Banks 5139 VTNR 61535.9 -59.556 24887.366 Vertex Energy, Inc Energy Integrated oil Companies 5140 TEF 61535.9 -59.62 24848.07 Telefonica SA Public Utilities Telecommunications Equipment 5141 ZVO 61535.9 -59.632 24841.07 Zovio Inc. Consumer Services Other Consumer Services 5142 PSTV 61535.9 -59.641 24835.024 PLUS THERAPEUTICS, Inc. Health Care Medical/Dental Instruments 5143 PHUN 22037.746 -59.677 8886.314 Phunware, Inc. Technology EDP Services 5144 AVCT 33726.7 -59.726 13583.07 American Virtual Cloud Technologies, Inc. Finance Business Services 5145 ATRO 61535.9 -59.763 24760.22 Astronics Corporation Capital Goods Military/Government/Technical 5146 CMLS 12158.719 -59.774 4890.94 Cumulus Media Inc. Consumer Services Broadcasting 5147 SONM 7050.337 -59.792 2834.78 Sonim Technologies, Inc. Public Utilities Telecommunications Equipment 5148 CAL 61535.9 -59.814 24728.98 Caleres, Inc. Consumer Non-Durables Shoe Manufacturing 5149 VOC 59261.6 -59.853 23791.83 VOC Energy Trust Energy Oil & Gas Production 5150 NYMT 61535.9 -59.866 24696.61 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts 5151 UGP 61535.9 -59.899 24676.26 Ultrapar Participacoes S.A. Public Utilities Oil/Gas Transmission 5152 ATI 61535.9 -59.946 24647.75 Allegheny Technologies Incorporated Basic Industries Steel/Iron Ore 5153 ARAY 61535.9 -60.075 24568.42 Accuray Incorporated Health Care Medical/Dental Instruments 5154 PNNT 61535.9 -60.084 24562.96 PennantPark Investment Corporation 5155 GCO 61535.9 -60.137 24529.87 Genesco Inc. Consumer Services Clothing/Shoe/Accessory Stores 5156 LITB 45224.131 -60.202 17998.115 LightInTheBox Holding Co., Ltd. Consumer Services Catalog/Specialty Distribution 5157 TRIB 61535.9 -60.248 24461.58 Trinity Biotech plc Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 5158 ABEV 56418.8 -60.333 22379.87 Ambev S.A. Consumer Non-Durables Beverages (Production/Distribution) 5159 WETF 61535.9 -60.366 24389.2 WisdomTree Investments, Inc. Finance Investment Bankers/Brokers/Service 5160 MYGN 61535.9 -60.442 24342.64 Myriad Genetics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 5161 SABR 39177.289 -60.443 15497.35 Sabre Corporation Technology Computer Software: Programming, Data Processing 5162 LORL 61535.9 -60.508 24301.47 Loral Space and Communications, Inc. Technology Radio And Television Broadcasting And Communications Equipment 5163 GNCA 40811.472 -60.519 16112.708 Genocea Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5164 TYG 43013.884 -60.534 16975.74 Tortoise Energy Infrastructure Corporation 5165 ISIG 61535.9 -60.554 24273.523 Insignia Systems, Inc. Consumer Services Advertising 5166 XYF 11129.748 -60.567 4388.773 X Financial Finance Finance: Consumer Services 5167 YVR 61535.9 -60.619 24233.202 Liquid Media Group Ltd. Technology Computer Software: Prepackaged Software 5168 CHU 61535.9 -60.621 24232.11 China Unicom (Hong Kong) Ltd Public Utilities Telecommunications Equipment 5169 CTL 61535.9 -60.646 24216.78 CenturyLink, Inc. Public Utilities Telecommunications Equipment 5170 SINT 40266.744 -60.761 15800.46 SiNtx Technologies, Inc. Health Care Medical/Dental Instruments 5171 GNFT 8064.719 -60.785 3162.58 GENFIT S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5172 OPHC 61535.9 -60.807 24117.795 OptimumBank Holdings, Inc. Finance Major Banks 5173 NWHM 40811.472 -60.808 15994.78 New Home Company Inc. (The) Capital Goods Homebuilding 5174 KSS 61535.9 -60.84 24097.45 Kohl's Corporation Consumer Services Department/Specialty Retail Stores 5175 ANDE 61535.9 -61.031 23979.82 The Andersons, Inc. Consumer Services Farming/Seeds/Milling 5176 MDLQ 21500.849 -61.032 8378.5 Medley LLC Finance Investment Managers 5177 TS 61535.9 -61.059 23962.58 Tenaris S.A. Basic Industries Steel/Iron Ore 5178 ABEO 61535.9 -61.068 23957.085 Abeona Therapeutics Inc. Health Care Major Pharmaceuticals 5179 ICMB 40811.472 -61.09 15879.76 Investcorp Credit Management BDC, Inc. 5180 NCLH 47434.377 -61.104 18450.09 Norwegian Cruise Line Holdings Ltd. Consumer Services Marine Transportation 5181 MUR 61535.9 -61.128 23919.92 Murphy Oil Corporation Energy Oil & Gas Production 5182 IRIX 61535.9 -61.145 23909.5 IRIDEX Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 5183 CRT 61535.9 -61.155 23903.77 Cross Timbers Royalty Trust Energy Oil & Gas Production 5184 MOV 61535.9 -61.172 23893.22 Movado Group Inc. Consumer Non-Durables Consumer Specialties 5185 VJET 42461.322 -61.172 16486.682 voxeljet AG Capital Goods Industrial Machinery/Components 5186 TEUM 61535.9 -61.247 23846.91 Pareteum Corporation Technology EDP Services 5187 HEXO 20457.08 -61.292 7918.585 HEXO Corp. Consumer Durables Specialty Chemicals 5188 UEPS 61535.9 -61.361 23776.94 Net 1 UEPS Technologies, Inc. Finance Investment Bankers/Brokers/Service 5189 OXSQ 61535.9 -61.397 23754.87 Oxford Square Capital Corp. 5190 YRCW 61535.9 -61.487 23699.22 YRC Worldwide, Inc. Transportation Trucking Freight/Courier Services 5191 MVO 61535.9 -61.492 23696.24 MV Oil Trust Energy Oil & Gas Production 5192 RBS 61535.9 -61.494 23695.13 Royal Bank Scotland plc (The) Finance Commercial Banks 5193 IVZ 61535.9 -61.503 23689.49 Invesco Plc Finance Investment Managers 5194 VNCE 41908.761 -61.562 16108.97 Vince Holding Corp. Consumer Services Clothing/Shoe/Accessory Stores 5195 TRIP 55281.6 -61.571 21244.16 TripAdvisor, Inc. Technology Computer Software: Programming, Data Processing 5196 HIL 61535.9 -61.578 23643.26 Hill International, Inc. Consumer Services Military/Government/Technical 5197 ALNA 16803.887 -61.589 6454.56 Allena Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5198 PTR 61535.9 -61.645 23601.84 PetroChina Company Limited Energy Oil & Gas Production 5199 EVK 61535.9 -61.697 23570.336 Ever-Glory International Group, Inc. Consumer Non-Durables Apparel 5200 GOGO 44671.569 -61.799 17065.14 Gogo Inc. Consumer Services Telecommunications Equipment 5201 XERS 12673.205 -61.822 4838.38 Xeris Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5202 VNTR 18369.541 -61.826 7012.42 Venator Materials PLC Basic Industries Major Chemicals 5203 HTGM 32671.454 -61.83 12470.7 HTG Molecular Diagnostics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 5204 ZAGG 61535.9 -61.915 23435.77 ZAGG Inc Consumer Services Other Specialty Stores 5205 SAN 61535.9 -61.968 23403.09 Banco Santander, S.A. Finance Commercial Banks 5206 NEOS 15245.632 -62.011 5791.709 Neos Therapeutics, Inc. Health Care Major Pharmaceuticals 5207 PGEN 44119.007 -62.02 16756.32 Precigen, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 5208 VEON 61535.9 -62.032 23364.06 VEON Ltd. Public Utilities Telecommunications Equipment 5209 KIRK 61535.9 -62.062 23345.57 Kirkland's, Inc. Consumer Services Other Specialty Stores 5210 INSE 32686.681 -62.082 12394.1 Inspired Entertainment, Inc. Technology Computer Software: Prepackaged Software 5211 ENBL 39177.289 -62.099 14848.54 Enable Midstream Partners, LP Public Utilities Natural Gas Distribution 5212 AYRO 61535.9 -62.106 23318.257 AYRO, Inc. Consumer Services Telecommunications Equipment 5213 WBT 27316.639 -62.123 10346.69 Welbilt, Inc. Technology Industrial Machinery/Components 5214 CCL 61535.9 -62.232 23240.8 Carnival Corporation Consumer Services Marine Transportation 5215 MFGP 17847.656 -62.313 6726.25 Micro Focus Intl PLC Technology Computer Software: Prepackaged Software 5216 ONVO 53592.025 -62.407 20146.656 Organovo Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5217 KGJI 61535.9 -62.464 23098.058 Kingold Jewelry Inc. Miscellaneous Business Services 5218 NNBR 61535.9 -62.489 23082.9 NN, Inc. Capital Goods Metal Fabrications 5219 OFS 49107.956 -62.491 18419.87 OFS Capital Corporation 5220 TIGO 61535.9 -62.492 23081.12 Millicom International Cellular S.A. Public Utilities Telecommunications Equipment 5221 MCHX 61535.9 -62.515 23066.88 Marchex, Inc. Miscellaneous Business Services 5222 FPL 39722.017 -62.518 14888.44 First Trust New Opportunities MLP & Energy Fund 5223 REED 61535.9 -62.522 23062.285 Reeds, Inc. Consumer Non-Durables Beverages (Production/Distribution) 5224 RMCF 61535.9 -62.658 22978.79 Rocky Mountain Chocolate Factory, Inc. Consumer Non-Durables Specialty Foods 5225 CARS 19413.31 -62.708 7239.52 Cars.com Inc. Technology EDP Services 5226 AYTU 38292.3 -62.756 14261.527 Aytu BioScience, Inc. Health Care Major Pharmaceuticals 5227 NCTY 61535.9 -62.816 22881.545 The9 Limited Miscellaneous Business Services 5228 GARS 46329.254 -62.834 17218.8 Garrison Capital Inc. 5229 RYB 17325.771 -62.871 6432.83 RYB Education, Inc. Consumer Services Other Consumer Services 5230 KODK 43013.884 -62.877 15967.95 Eastman Kodak Company Miscellaneous Industrial Machinery/Components 5231 BCOM 61535.9 -62.897 22831.48 B Communications Ltd. Consumer Services Telecommunications Equipment 5232 SCYX 39177.289 -62.911 14530.442 SCYNEXIS, Inc. Health Care Major Pharmaceuticals 5233 DXYN 61535.9 -62.912 22822.49 The Dixie Group, Inc. Consumer Durables Home Furnishings 5234 WEI 10100.777 -62.98 3739.31 Weidai Ltd. Finance Finance: Consumer Services 5235 SVVC 59261.6 -62.993 21931.05 Firsthand Technology Value Fund, Inc. 5236 ALEX 61535.9 -62.997 22770.1 Alexander & Baldwin, Inc. Consumer Services Real Estate Investment Trusts 5237 HUSN 18369.541 -63.339 6734.514 Hudson Capital Inc. Consumer Services Professional Services 5238 HLX 61535.9 -63.365 22543.7 Helix Energy Solutions Group, Inc. Energy Oilfield Services/Equipment 5239 BHLB 61535.9 -63.5 22460.58 Berkshire Hills Bancorp, Inc. Finance Banks 5240 LLIT 61535.9 -63.569 22418.092 Lianluo Smart Limited Health Care Medical/Dental Instruments 5241 RLGY 49107.956 -63.616 17867.45 Realogy Holdings Corp. Finance Real Estate 5242 AHC 61535.9 -63.677 22351.97 A.H. Belo Corporation Consumer Services Newspapers/Magazines 5243 LB 61535.9 -63.794 22279.4 L Brands, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5244 HCAP 45776.692 -63.796 16572.93 Harvest Capital Credit Corporation 5245 CCCL 59901.7 -63.817 21674.403 China Ceramics Co., Ltd. Capital Goods Building Materials 5246 AA 61535.9 -63.836 22253.68 Alcoa Corporation Basic Industries Aluminum 5247 NEXT 27853.643 -63.858 10066.9 NextDecade Corporation Public Utilities Oil & Gas Production 5248 PLAY 35908.925 -63.871 12973.43 Dave & Buster's Entertainment, Inc. Consumer Services Restaurants 5249 GE 61535.9 -63.908 22209.8 General Electric Company Energy Consumer Electronics/Appliances 5250 AAL 41908.761 -63.921 15120.1 American Airlines Group, Inc. Transportation Air Freight/Delivery Services 5251 BKEP 61535.9 -63.984 22163.058 Blueknight Energy Partners L.P., L.L.C. Energy Natural Gas Distribution 5252 BGCP 61535.9 -64.011 22146.37 BGC Partners, Inc. Finance Investment Bankers/Brokers/Service 5253 EXTN 29449.428 -64.159 10555.05 Exterran Corporation Technology Diversified Commercial Services 5254 TAOP 61535.9 -64.184 22039.635 Taoping Inc. Technology Computer Software: Prepackaged Software 5255 CXW 61535.9 -64.195 22033.05 CoreCivic, Inc. Consumer Services Real Estate Investment Trusts 5256 ALYA 61535.9 -64.251 21998.658 Alithya Group inc. Technology Computer Software: Programming, Data Processing 5257 BBBY 61535.9 -64.274 21984.25 Bed Bath & Beyond Inc. Consumer Services Home Furnishings 5258 DBD 61535.9 -64.309 21962.9 Diebold Nixdorf Incorporated Miscellaneous Office Equipment/Supplies/Services 5259 PBT 61535.9 -64.375 21921.85 Permian Basin Royalty Trust Energy Oil & Gas Production 5260 RLH 61535.9 -64.411 21900.1 Red Lion Hotels Corporation Consumer Services Hotels/Resorts 5261 MOS 61535.9 -64.462 21868.47 Mosaic Company (The) Basic Industries Agricultural Chemicals 5262 DDS 61535.9 -64.58 21796.01 Dillard's, Inc. Consumer Services Department/Specialty Retail Stores 5263 CVV 61535.9 -64.59 21789.76 CVD Equipment Corporation Technology Industrial Machinery/Components 5264 SMM 43013.884 -64.609 15222.89 Salient Midstream & MLP Fund 5265 DTEA 32134.449 -64.696 11344.817 DAVIDsTEA Inc. Consumer Non-Durables Food Chains 5266 IKNX 61535.9 -64.801 21660.26 Ikonics Corporation Miscellaneous Industrial Machinery/Components 5267 PLT 61535.9 -64.832 21640.96 Plantronics, Inc. Public Utilities Telecommunications Equipment 5268 PBYI 52471.008 -64.905 18414.44 Puma Biotechnology Inc Health Care Major Pharmaceuticals 5269 COMM 42461.322 -64.917 14896.91 CommScope Holding Company, Inc. Technology Radio And Television Broadcasting And Communications Equipment 5270 SUPV 25728.468 -64.972 9012.17 Grupo Supervielle S.A. Finance Commercial Banks 5271 SPI 27846.03 -65.054 9730.978 SPI Energy Co., Ltd. Technology Semiconductors 5272 PBF 47986.939 -65.059 16767.19 PBF Energy Inc. Energy Integrated oil Companies 5273 NS 61535.9 -65.083 21486.27 Nustar Energy L.P. Energy Natural Gas Distribution 5274 BKCC 61535.9 -65.159 21439.62 BlackRock Capital Investment Corporation 5275 MNLO 15245.632 -65.174 5309.48 Menlo Therapeutics Inc. Health Care Major Pharmaceuticals 5276 SPLP 58693 -65.194 20428.56 Steel Partners Holdings LP Capital Goods Industrial Specialties 5277 NXTD 43566.446 -65.331 15103.958 NXT-ID Inc. Consumer Services Diversified Commercial Services 5278 CYH 61535.9 -65.347 21323.78 Community Health Systems, Inc. Health Care Hospital/Nursing Management 5279 MGEN 38087.835 -65.348 13198.058 Miragen Therapeutics, Inc. Health Care Medical Specialities 5280 TXMD 59261.6 -65.354 20532.043 TherapeuticsMD, Inc. Health Care Major Pharmaceuticals 5281 NBLX 23610.906 -65.361 8178.66 Noble Midstream Partners LP Energy Natural Gas Distribution 5282 NM^H 38087.835 -65.422 13170.1 Navios Maritime Holdings Inc. 5283 ACRS 29986.433 -65.515 10340.84 Aclaris Therapeutics, Inc. Health Care Major Pharmaceuticals 5284 SFET 12680.604 -65.632 4358.11 Safe-T Group Ltd. Technology Computer Software: Prepackaged Software 5285 MDP 61535.9 -65.664 21128.89 Meredith Corporation Consumer Services Newspapers/Magazines 5286 DYNT 61535.9 -65.736 21084.426 Dynatronics Corporation Health Care Medical/Dental Instruments 5287 MHLD 61535.9 -65.747 21077.855 Maiden Holdings, Ltd. Finance Property-Casualty Insurers 5288 ACRX 60398.7 -65.791 20661.801 AcelRx Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5289 ELVT 20457.08 -65.796 6997.17 Elevate Credit, Inc. Finance Finance: Consumer Services 5290 SEAC 61535.9 -65.841 21020.17 SeaChange International, Inc. Technology Radio And Television Broadcasting And Communications Equipment 5291 MFA 61535.9 -65.873 21000.26 MFA Financial, Inc. Consumer Services Real Estate Investment Trusts 5292 MRC 52471.008 -65.93 17876.65 MRC Global Inc. Capital Goods Industrial Machinery/Components 5293 WSTL 61535.9 -65.943 20957.116 Westell Technologies, Inc. Public Utilities Telecommunications Equipment 5294 DMPI 46881.815 -65.962 15957.655 DelMar Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5295 TMST 38087.835 -65.981 12957.14 TimkenSteel Corporation Basic Industries Steel/Iron Ore 5296 WWR 61535.9 -66.016 20912.456 Westwater Resources, Inc. Basic Industries Precious Metals 5297 AM 53878.4 -66.022 18306.99 Antero Midstream Corporation Public Utilities Natural Gas Distribution 5298 QD 16803.887 -66.03 5708.35 Qudian Inc. Finance Finance: Consumer Services 5299 CEQP 61535.9 -66.129 20843.06 Crestwood Equity Partners LP Public Utilities Oil & Gas Production 5300 MYSZ 23610.906 -66.156 7990.892 My Size, Inc. Technology Computer Software: Prepackaged Software 5301 KXIN 16803.887 -66.157 5686.916 Kaixin Auto Holdings Consumer Durables Automotive Aftermarket 5302 CATO 61535.9 -66.174 20814.85 Cato Corporation (The) Consumer Services Clothing/Shoe/Accessory Stores 5303 ANH 61535.9 -66.187 20807.26 Anworth Mortgage Asset Corporation Consumer Services Real Estate Investment Trusts 5304 TTPH 46329.254 -66.2 15659.426 Tetraphase Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5305 SCX 61535.9 -66.222 20785.64 L.S. Starrett Company (The) Capital Goods Industrial Machinery/Components 5306 WBAI 41908.761 -66.313 14117.94 500.com Limited Consumer Services Services-Misc. Amusement & Recreation 5307 ARR 61535.9 -66.344 20710.53 ARMOUR Residential REIT, Inc. Consumer Services Real Estate Investment Trusts 5308 RYAM 38087.835 -66.351 12816.29 Rayonier Advanced Materials Inc. Basic Industries Major Chemicals 5309 JP 31060.441 -66.382 10441.86 Jupai Holdings Limited Consumer Services Other Consumer Services 5310 AFI 26787.249 -66.44 8989.93 Armstrong Flooring, Inc. Consumer Non-Durables Plastic Products 5311 VTGN 38087.835 -66.467 12772.03 VistaGen Therapeutics, Inc. Health Care Major Pharmaceuticals 5312 PDCE 61535.9 -66.52 20602.07 PDC Energy, Inc. Energy Oil & Gas Production 5313 SGBX 18891.426 -66.526 6323.698 SG Blocks, Inc. Consumer Services RETAIL: Building Materials 5314 CCR 31597.445 -66.61 10550.48 CONSOL Coal Resources LP Energy Coal Mining 5315 RCMT 61535.9 -66.61 20546.544 RCM Technologies, Inc. Technology Professional Services 5316 TCON 34282.466 -66.635 11438.38 TRACON Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5317 HALL 61535.9 -66.644 20526.2 Hallmark Financial Services, Inc. Finance Property-Casualty Insurers 5318 SSKN 61535.9 -66.657 20517.758 Strata Skin Sciences, Inc. Health Care Medical/Dental Instruments 5319 IRR 61535.9 -66.666 20512.21 Voya Natural Resources Equity Income Fund 5320 SRG 31597.445 -66.667 10532.53 Seritage Growth Properties Finance Real Estate 5321 VERO 16803.887 -66.677 5599.6 Venus Concept Inc. Health Care Medical/Dental Instruments 5322 MTR 61535.9 -66.69 20497.87 Mesa Royalty Trust Energy Oil & Gas Production 5323 UMRX 14216.661 -66.69 4735.535 Unum Therapeutics Inc. Health Care Major Pharmaceuticals 5324 GHL 61535.9 -66.738 20468.19 Greenhill & Co., Inc. Finance Investment Bankers/Brokers/Service 5325 YRD 28375.42 -66.855 9404.9 Yiren Digital Ltd. Finance Finance: Consumer Services 5326 WHG 61535.9 -66.881 20380.22 Westwood Holdings Group Inc Finance Investment Managers 5327 CLDT 61535.9 -66.895 20371.3 Chatham Lodging Trust (REIT) Consumer Services Real Estate Investment Trusts 5328 NGS 61535.9 -66.971 20324.43 Natural Gas Services Group, Inc. Energy Oilfield Services/Equipment 5329 AGS 15245.632 -66.981 5033.88 PlayAGS, Inc. Consumer Durables Miscellaneous manufacturing industries 5330 MARPS 61535.9 -67.068 20264.854 Marine Petroleum Trust Energy Oil & Gas Production 5331 GLRE 61535.9 -67.075 20260.71 Greenlight Reinsurance, Ltd. Finance Property-Casualty Insurers 5332 OXLC 60967.3 -67.076 20073.12 Oxford Lane Capital Corp. 5333 X 61535.9 -67.131 20226.41 United States Steel Corporation Basic Industries Steel/Iron Ore 5334 NEX 21500.849 -67.14 7065.26 NexTier Oilfield Solutions Inc. Energy Oilfield Services/Equipment 5335 TRUE 38632.562 -67.155 12688.89 TrueCar, Inc. Technology Computer Software: Programming, Data Processing 5336 TLRY 12158.719 -67.155 3993.49 Tilray, Inc. Consumer Durables Specialty Chemicals 5337 MDLX 24140.296 -67.169 7925.46 Medley LLC Finance Investment Managers 5338 EVOL 61535.9 -67.223 20169.634 Evolving Systems, Inc. Technology EDP Services 5339 XEC 61535.9 -67.319 20110.8 Cimarex Energy Co Energy Oil & Gas Production 5340 CPRI 54713.042 -67.319 17880.96 Capri Holdings Limited Consumer Non-Durables Apparel 5341 FENG 58693 -67.408 19129.39 Phoenix New Media Limited Consumer Services Broadcasting 5342 ANTE 61535.9 -67.444 20033.749 AirNet Technology Inc. Technology Advertising 5343 NINE 15245.632 -67.491 4956.24 Nine Energy Service, Inc. Energy Oilfield Services/Equipment 5344 TBLT 10100.777 -67.519 3280.81 ToughBuilt Industries, Inc. Capital Goods Industrial Machinery/Components 5345 TRQ 61535.9 -67.6 19937.769 Turquoise Hill Resources Ltd. Basic Industries Precious Metals 5346 OPGN 32671.454 -67.621 10578.82 OpGen, Inc. Health Care Medical Specialities 5347 CVE 61535.9 -67.676 19890.75 Cenovus Energy Inc Energy Oil & Gas Production 5348 DCP 61535.9 -67.691 19881.55 DCP Midstream LP Public Utilities Natural Gas Distribution 5349 DSX 61535.9 -67.739 19852.26 Diana Shipping inc. Transportation Marine Transportation 5350 CLBS 61535.9 -67.822 19801.03 Caladrius Biosciences, Inc. Health Care Misc Health and Biotechnology Services 5351 TESS 61535.9 -67.843 19788.14 TESSCO Technologies Incorporated Technology Electronic Components 5352 YPF 61535.9 -67.863 19775.48 YPF Sociedad Anonima Energy Integrated oil Companies 5353 SEEL 61535.9 -67.902 19751.662 Seelos Therapeutics, Inc. Health Care Major Pharmaceuticals 5354 MTSC 61535.9 -67.952 19721.01 MTS Systems Corporation Capital Goods Industrial Machinery/Components 5355 PDSB 29986.433 -67.957 9608.591 PDS Biotechnology Corporation Health Care Major Pharmaceuticals 5356 CLNY 38087.835 -67.965 12201.48 Colony Capital, Inc. Consumer Services Real Estate Investment Trusts 5357 MOGO 31597.445 -68.059 10092.694 Mogo Inc. Finance Finance: Consumer Services 5358 JILL 20457.08 -68.059 6534.128 J. Jill, Inc. Consumer Non-Durables Apparel 5359 STIM 12673.205 -68.074 4046.03 Neuronetics, Inc. Health Care Medical/Dental Instruments 5360 CEIX 16282.002 -68.104 5193.29 CONSOL Energy Inc. Energy Coal Mining 5361 GEOS 61535.9 -68.151 19598.27 Geospace Technologies Corporation Capital Goods Industrial Machinery/Components 5362 RMTI 61535.9 -68.173 19584.74 Rockwell Medical, Inc. Health Care Major Pharmaceuticals 5363 BNED 31060.441 -68.186 9881.45 Barnes & Noble Education, Inc Consumer Services Other Specialty Stores 5364 SND 23081.515 -68.299 7317.055 Smart Sand, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 5365 MDIA 33322.679 -68.307 10561 Mediaco Holding Inc. Consumer Services Broadcasting 5366 PRA 61535.9 -68.322 19493.45 ProAssurance Corporation Finance Property-Casualty Insurers 5367 EEX 19935.195 -68.346 6310.38 Emerald Holding, Inc. Miscellaneous Business Services 5368 HP 61535.9 -68.354 19473.71 Helmerich & Payne, Inc. Energy Oil & Gas Production 5369 BCDA 16803.887 -68.448 5301.92 BioCardia, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5370 CXDC 61535.9 -68.465 19405.142 China XD Plastics Company Limited Capital Goods Containers/Packaging 5371 EYPT 61535.9 -68.5 19383.97 EyePoint Pharmaceuticals, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 5372 MRO 61535.9 -68.578 19336.07 Marathon Oil Corporation Energy Oil & Gas Production 5373 SWN 61535.9 -68.581 19334 Southwestern Energy Company Energy Oil & Gas Production 5374 TPR 61535.9 -68.711 19253.81 Tapestry, Inc. Consumer Non-Durables Apparel 5375 XELB 48178.2 -68.722 15069.381 Xcel Brands, Inc Miscellaneous Multi-Sector Companies 5376 RNWK 61535.9 -68.77 19217.82 RealNetworks, Inc. Technology EDP Services 5377 AMRX 61535.9 -68.782 19209.97 Amneal Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5378 USDP 35908.925 -68.836 11190.56 USD Partners LP Transportation Railroads 5379 JWN 61535.9 -68.941 19112.36 Nordstrom, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5380 EMO 21500.849 -68.964 6673.05 ClearBridge Energy Midstream Opportunity Fund Inc. 5381 BRFS 61535.9 -69.107 19010.08 BRF S.A. Consumer Non-Durables Meat/Poultry/Fish 5382 VISL 44119.007 -69.111 13627.876 Vislink Technologies, Inc. Capital Goods Telecommunications Equipment 5383 BW 31597.445 -69.16 9744.79 Babcock Capital Goods Building Products 5384 CVEO 38632.562 -69.188 11903.641 Civeo Corporation Consumer Services Hotels/Resorts 5385 IRCP 60469.5 -69.508 18438.32 IRSA Propiedades Comerciales S.A. Consumer Services Building operators 5386 FRGI 52471.008 -69.535 15985.05 Fiesta Restaurant Group, Inc. Consumer Services Restaurants 5387 TTM 61535.9 -69.55 18737.84 Tata Motors Ltd Capital Goods Auto Manufacturing 5388 MIND 61535.9 -69.551 18737.33 Mitcham Industries, Inc. Technology Diversified Commercial Services 5389 HWCC 61535.9 -69.573 18723.45 Houston Wire & Cable Company Consumer Non-Durables Telecommunications Equipment 5390 NRP 61535.9 -69.574 18722.6 Natural Resource Partners LP Energy Coal Mining 5391 BBW 61535.9 -69.583 18717.53 Build-A-Bear Workshop, Inc. Consumer Services Recreational Products/Toys 5392 MARA 51910.499 -69.601 15780.4 Marathon Patent Group, Inc. Miscellaneous Multi-Sector Companies 5393 CHAP 19413.31 -69.649 5892.065 Chaparral Energy, Inc. Energy Oil & Gas Production 5394 PVL 55850.2 -69.742 16899.367 Permianville Royalty Trust Energy Oil & Gas Production 5395 EYES 35364.198 -69.817 10674.11 Second Sight Medical Products, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 5396 MDCA 61535.9 -69.83 18565.43 MDC Partners Inc. Technology Advertising 5397 NR 61535.9 -69.919 18510.5 Newpark Resources, Inc. Energy Metal Fabrications 5398 NOVN 23610.906 -69.928 7100.242 Novan, Inc. Health Care Major Pharmaceuticals 5399 HT 61535.9 -69.977 18475.14 Hersha Hospitality Trust Consumer Services Real Estate Investment Trusts 5400 RRC 61535.9 -69.991 18466.26 Range Resources Corporation Energy Oil & Gas Production 5401 SJT 61535.9 -70.089 18405.917 San Juan Basin Royalty Trust Energy Oil & Gas Production 5402 RIBT 61535.9 -70.206 18333.867 RiceBran Technologies Consumer Non-Durables Packaged Foods 5403 SNCA 61535.9 -70.332 18256.484 Seneca Biopharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5404 CUK 61535.9 -70.535 18131.74 Carnival Corporation Consumer Services Marine Transportation 5405 SYBX 29986.433 -70.566 8826.19 Synlogic, Inc. Health Care Major Pharmaceuticals 5406 PPSI 46401.2 -70.594 13644.92 Pioneer Power Solutions, Inc. Consumer Durables Electrical Products 5407 SALM 61535.9 -70.621 18078.582 Salem Media Group, Inc. Consumer Services Broadcasting 5408 SBPH 26257.858 -70.681 7698.514 Spring Bank Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5409 TWIN 61535.9 -70.8 17968.33 Twin Disc, Incorporated Technology Industrial Machinery/Components 5410 PAA 61535.9 -70.893 17911.04 Plains All American Pipeline, L.P. Energy Natural Gas Distribution 5411 RWLK 36453.652 -70.9 10608.133 ReWalk Robotics Ltd. Health Care Industrial Specialties 5412 AMC 41356.199 -70.915 12028.29 AMC Entertainment Holdings, Inc. Consumer Services Movies/Entertainment 5413 XELA 29457.042 -70.958 8554.871 Exela Technologies, Inc. Miscellaneous Business Services 5414 SXC 57555.9 -71.035 16670.78 SunCoke Energy, Inc. Basic Industries Steel/Iron Ore 5415 EAST 31060.441 -71.088 8980.18 Eastside Distilling, Inc. Consumer Non-Durables Beverages (Production/Distribution) 5416 ERF 61535.9 -71.094 17787.7 Enerplus Corporation Energy Oil & Gas Production 5417 CLVS 55281.6 -71.171 15937.24 Clovis Oncology, Inc. Health Care Major Pharmaceuticals 5418 COTY 44671.569 -71.26 12838.41 Coty Inc. Consumer Non-Durables Package Goods/Cosmetics 5419 NOV 61535.9 -71.279 17673.88 National Oilwell Varco, Inc. Energy Metal Fabrications 5420 TRCH 60967.3 -71.352 17466.097 Torchlight Energy Resources, Inc. Energy Oil & Gas Production 5421 ITRM 13187.69 -71.366 3776.21 Iterum Therapeutics plc Health Care Major Pharmaceuticals 5422 GLNG 61535.9 -71.38 17611.84 Golar LNG Limited Consumer Services Marine Transportation 5423 RAVE 61535.9 -71.417 17588.798 Rave Restaurant Group, Inc. Consumer Non-Durables Food Distributors 5424 STAF 45776.692 -71.429 13078.884 Staffing 360 Solutions, Inc. Technology Professional Services 5425 PEIX 61535.9 -71.495 17540.754 Pacific Ethanol, Inc. Basic Industries Major Chemicals 5426 NRT 61535.9 -71.496 17540.33 North European Oil Royality Trust Energy Oil & Gas Production 5427 JE^A 21500.849 -71.503 6127.03 Just Energy Group, Inc. 5428 AR 42461.322 -71.581 12066.887 Antero Resources Corporation Energy Oil & Gas Production 5429 BHR 42461.322 -71.69 12020.75 Braemar Hotels & Resorts Inc. Consumer Services Real Estate Investment Trusts 5430 TELL 61535.9 -71.701 17414.04 Tellurian Inc. Energy Oil & Gas Production 5431 BGFV 61535.9 -71.712 17407.48 Big 5 Sporting Goods Corporation Consumer Services Other Specialty Stores 5432 INFI 61535.9 -71.749 17384.461 Infinity Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5433 AP 61535.9 -71.795 17356.19 Ampco-Pittsburgh Corporation Capital Goods Fluid Controls 5434 NM^G 40304.281 -71.894 11327.78 Navios Maritime Holdings Inc. 5435 BIOC 56018.1 -71.956 15709.612 Biocept, Inc. Health Care Medical Specialities 5436 CNDT 22022.734 -71.982 6170.24 Conduent Incorporated Miscellaneous Business Services 5437 SOHU 61535.9 -72.013 17222.1 Sohu.com Limited Technology EDP Services 5438 NCMI 61535.9 -72.107 17164.33 National CineMedia, Inc. Consumer Services Advertising 5439 ITCB 61535.9 -72.192 17111.95 Ita? CorpBanca Finance Commercial Banks 5440 DHC 61535.9 -72.198 17108.45 Diversified Healthcare Trust Consumer Services Real Estate Investment Trusts 5441 TEDU 39722.017 -72.213 11037.67 Tarena International, Inc. Consumer Services Other Consumer Services 5442 ARC 61535.9 -72.245 17079.321 ARC Document Solutions, Inc. Consumer Services Professional Services 5443 SNDE 24140.296 -72.252 6698.45 Sundance Energy Inc. Energy Oil & Gas Production 5444 DBVT 35908.925 -72.363 9924.04 DBV Technologies S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5445 SLB 61535.9 -72.412 16976.68 Schlumberger N.V. Energy Oilfield Services/Equipment 5446 DBI 61535.9 -72.443 16957.54 Designer Brands Inc. Consumer Services Clothing/Shoe/Accessory Stores 5447 VRA 61535.9 -72.46 16947.18 Vera Bradley, Inc. Consumer Non-Durables Apparel 5448 APA 61535.9 -72.507 16918.05 Apache Corporation Energy Oil & Gas Production 5449 ACST 57011.5 -72.514 15669.921 Acasti Pharma, Inc. Health Care Major Pharmaceuticals 5450 OAS 20978.965 -72.55 5758.812 Oasis Petroleum Inc. Energy Oil & Gas Production 5451 CLMT 61535.9 -72.608 16855.63 Calumet Specialty Products Partners, L.P. Energy Integrated oil Companies 5452 AXGT 31597.445 -72.618 8651.98 Axovant Gene Therapies Ltd. Health Care Major Pharmaceuticals 5453 ESTE 61535.9 -72.651 16829.18 Earthstone Energy, Inc. Energy Oil & Gas Production 5454 RMED 11129.748 -72.726 3035.524 Ra Medical Systems, Inc. Health Care Medical/Dental Instruments 5455 PFMT 50228.973 -72.772 13676.539 Performant Financial Corporation Consumer Services Other Consumer Services 5456 SKT 61535.9 -72.776 16752.48 Tanger Factory Outlet Centers, Inc. Consumer Services Real Estate Investment Trusts 5457 DVN 61535.9 -72.82 16725.76 Devon Energy Corporation Energy Oil & Gas Production 5458 SMHI 19413.31 -72.854 5270.02 SEACOR Marine Holdings Inc. Transportation Marine Transportation 5459 SVC 61535.9 -72.865 16697.94 Service Properties Trust Consumer Services Real Estate Investment Trusts 5460 CRESY 61535.9 -72.911 16669.59 Cresud S.A.C.I.F. y A. Finance Real Estate 5461 JT 16282.002 -73.002 4395.772 Jianpu Technology Inc. Technology Computer Software: Programming, Data Processing 5462 TUSK 23081.515 -73.071 6215.555 Mammoth Energy Services, Inc. Energy Oilfield Services/Equipment 5463 ADS 61535.9 -73.104 16550.64 Alliance Data Systems Corporation Miscellaneous Business Services 5464 ZN 61535.9 -73.247 16462.709 Zion Oil Energy Oil & Gas Production 5465 WES 61535.9 -73.28 16442.3 Western Midstream Partners, LP Public Utilities Natural Gas Distribution 5466 HHT 61535.9 -73.299 16430.485 Color Star Technology Co. Ltd. Basic Industries Engineering & Construction 5467 NAKD 47442.324 -73.489 12577.639 Naked Brand Group Limited Consumer Non-Durables Apparel 5468 PRTY 32671.454 -73.61 8621.97 Party City Holdco Inc. Consumer Services Other Specialty Stores 5469 TGI 61535.9 -73.632 16225.7 Triumph Group, Inc. Capital Goods Aerospace 5470 SSL 61535.9 -73.643 16218.95 Sasol Ltd. Energy Oil & Gas Production 5471 CTRM 8571.91 -73.644 2259.172 Castor Maritime Inc. Transportation Marine Transportation 5472 IRS 61535.9 -73.7 16184.02 IRSA Inversiones Y Representaciones S.A. Consumer Services Homebuilding 5473 FLR 61535.9 -73.724 16169.08 Fluor Corporation Basic Industries Military/Government/Technical 5474 BH 61535.9 -73.731 16165.04 Biglari Holdings Inc. Consumer Services Restaurants 5475 RFP 61535.9 -73.752 16151.97 Resolute Forest Products Inc. Basic Industries Paper 5476 CSLT 39722.017 -73.815 10401.08 Castlight Health, inc. Technology EDP Services 5477 NURO 61535.9 -73.858 16086.86 NeuroMetrix, Inc. Health Care Medical/Dental Instruments 5478 GME 61535.9 -73.861 16084.92 Gamestop Corporation Consumer Services Electronics Distribution 5479 PTE 61535.9 -73.933 16040.5 PolarityTE, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5480 TV 61535.9 -73.954 16027.64 Grupo Televisa S.A. Consumer Services Broadcasting 5481 PCG 61535.9 -73.983 16009.65 Pacific Gas & Electric Co. Public Utilities Power Generation 5482 PRPO 61535.9 -74.037 15976.557 Precipio, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments 5483 KMF 61535.9 -74.045 15971.42 Kayne Anderson Midstream Energy Fund, Inc 5484 LKCO 59439.9 -74.105 15392.113 Luokung Technology Corp Technology EDP Services 5485 MRIN 46329.254 -74.183 11960.6 Marin Software Incorporated Technology EDP Services 5486 OXY 61535.9 -74.196 15878.96 Occidental Petroleum Corporation Energy Oil & Gas Production 5487 IVR 61535.9 -74.198 15877.72 INVESCO MORTGAGE CAPITAL INC Consumer Services Real Estate Investment Trusts 5488 NBL 61535.9 -74.405 15750.41 Noble Energy Inc. Energy Oil & Gas Production 5489 POAI 61535.9 -74.534 15670.88 Predictive Oncology Inc. Health Care Industrial Specialties 5490 EVGN 48619.3 -74.61 12344.355 Evogene Ltd. Basic Industries Agricultural Chemicals 5491 TOUR 38632.562 -74.698 9774.687 Tuniu Corporation Consumer Services Transportation Services 5492 CORR 61535.9 -74.699 15569.17 CorEnergy Infrastructure Trust, Inc. Consumer Services Real Estate Investment Trusts 5493 DWSN 61535.9 -74.717 15557.96 Dawson Geophysical Company Energy Oil & Gas Production 5494 GIFI 61535.9 -74.814 15498.36 Gulf Island Fabrication, Inc. Capital Goods Metal Fabrications 5495 BIOL 61535.9 -74.873 15462.399 Biolase, Inc. Health Care Medical/Dental Instruments 5496 APEN 61535.9 -74.89 15451.369 Apollo Endosurgery, Inc. Health Care Medical/Dental Instruments 5497 GEL 61535.9 -74.903 15443.52 Genesis Energy, L.P. Energy Oil Refining/Marketing 5498 FI 44119.007 -74.958 11048.5 Frank's International N.V. Energy Oilfield Services/Equipment 5499 RES 61535.9 -74.965 15405.59 RPC, Inc. Energy Oilfield Services/Equipment 5500 MTP 28912.424 -75.157 7182.757 Midatech Pharma PLC Health Care Major Pharmaceuticals 5501 RRGB 61535.9 -75.248 15231.64 Red Robin Gourmet Burgers, Inc. Consumer Services Restaurants 5502 ERJ 61535.9 -75.249 15230.51 Embraer S.A. Capital Goods Aerospace 5503 LXRX 61535.9 -75.252 15229.09 Lexicon Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5504 PTMN 61535.9 -75.273 15216.025 Portman Ridge Finance Corporation 5505 NGL 58693 -75.303 14495.19 NGL ENERGY PARTNERS LP Energy Oil Refining/Marketing 5506 GLOP 39177.289 -75.456 9615.78 GasLog Partners LP Consumer Services Marine Transportation 5507 ADMS 39177.289 -75.495 9600.37 Adamas Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5508 STCN 61535.9 -75.511 15069.397 Steel Connect, Inc. Miscellaneous Business Services 5509 TEN 61535.9 -75.533 15056.18 Tenneco Inc. Capital Goods Auto Parts:O.E.M. 5510 CPTA 43013.884 -75.552 10516.01 Capitala Finance Corp. 5511 ENDP 61535.9 -75.586 15023.54 Endo International plc Health Care Major Pharmaceuticals 5512 AFH 46881.815 -75.636 11422.178 Atlas Financial Holdings, Inc. Finance Property-Casualty Insurers 5513 CCO 61535.9 -75.647 14985.54 Clear Channel Outdoor Holdings, Inc. Consumer Services Advertising 5514 CPS 61535.9 -75.717 14942.7 Cooper-Standard Holdings Inc. Capital Goods Auto Parts:O.E.M. 5515 GSUM 22552.125 -75.808 5455.802 Gridsum Holding Inc. Technology Computer Software: Prepackaged Software 5516 KYN 61535.9 -75.858 14856.25 Kayne Anderson MLP/Midstream Investment Company 5517 SLRX 34282.466 -75.932 8251.064 Salarius Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5518 BRQS 25905.971 -75.948 6230.83 Borqs Technologies, Inc. Technology EDP Services 5519 NBRV 29986.433 -75.998 7197.359 Nabriva Therapeutics plc Health Care Major Pharmaceuticals 5520 WMC 51910.499 -76.006 12455.47 Western Asset Mortgage Capital Corporation Consumer Services Real Estate Investment Trusts 5521 SIG 61535.9 -76.101 14706.5 Signet Jewelers Limited Consumer Services Consumer Specialties 5522 AUTO 61535.9 -76.101 14706.322 AutoWeb, Inc. Technology Computer Software: Programming, Data Processing 5523 IPI 61535.9 -76.142 14681.404 Intrepid Potash, Inc Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 5524 SNCR 61535.9 -76.271 14601.72 Synchronoss Technologies, Inc. Technology EDP Services 5525 SBOW 26257.858 -76.423 6190.81 SilverBow Resorces, Inc. Energy Oil & Gas Production 5526 FRAN 57555.9 -76.491 13530.8 Francesca's Holdings Corporation Consumer Services Clothing/Shoe/Accessory Stores 5527 JAKK 61535.9 -76.511 14454.315 JAKKS Pacific, Inc. Consumer Non-Durables Recreational Products/Toys 5528 TGA 61535.9 -76.517 14450.422 TransGlobe Energy Corporation Energy Oil & Gas Production 5529 TH 27913.692 -76.594 6533.34 Target Hospitality Corp. Consumer Services Hotels/Resorts 5530 CLB 61535.9 -76.796 14278.52 Core Laboratories N.V. Energy Oilfield Services/Equipment 5531 TISI 61535.9 -76.966 14174.22 Team, Inc. Consumer Services Other Consumer Services 5532 TENX 61535.9 -77.094 14095.695 Tenax Therapeutics, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 5533 ZSAN 34282.466 -77.173 7825.545 Zosano Pharma Corporation Health Care Major Pharmaceuticals 5534 CDR 61535.9 -77.213 14022.106 Cedar Realty Trust, Inc. Consumer Services Real Estate Investment Trusts 5535 AMPY 23081.515 -77.252 5250.62 MIDSTATES PETROLEUM COMPANY, INC. Energy Oil & Gas Production 5536 PBPB 43013.884 -77.278 9773.65 Potbelly Corporation Consumer Services Restaurants 5537 ATTO 36453.652 -77.279 8282.631 Atento S.A. Public Utilities Telecommunications Equipment 5538 QUAD 61535.9 -77.344 13941.87 Quad Graphics, Inc Miscellaneous Publishing 5539 FTK 61535.9 -77.399 13907.424 Flotek Industries, Inc. Basic Industries Major Chemicals 5540 CMCM 39177.289 -77.591 8779.24 Cheetah Mobile Inc. Technology Computer Software: Prepackaged Software 5541 AI 61535.9 -77.594 13787.67 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts 5542 GLOG 53031.516 -77.602 11877.94 GasLog LP. Consumer Services Marine Transportation 5543 TK 61535.9 -77.604 13781.87 Teekay Corporation Transportation Marine Transportation 5544 DFFN 61535.9 -77.705 13719.643 Diffusion Pharmaceuticals Inc. Health Care Major Pharmaceuticals 5545 DXLG 61535.9 -77.79 13667.297 Destination XL Group, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5546 PBI 61535.9 -77.795 13663.77 Pitney Bowes Inc. Miscellaneous Office Equipment/Supplies/Services 5547 CTR 51349.99 -77.826 11386.45 ClearBridge MLP and Midstream Total Return Fund In 5548 M 61535.9 -77.831 13641.94 Macy's Inc Consumer Services Department/Specialty Retail Stores 5549 ONTX 44119.007 -77.927 9738.573 Onconova Therapeutics, Inc. Health Care Major Pharmaceuticals 5550 KOS 58693 -78.069 12872.14 Kosmos Energy Ltd. Energy Oil & Gas Production 5551 BIS 61535.9 -78.084 13486.16 ProShares UltraShort Nasdaq Biotechnology 5552 BKD 61535.9 -78.095 13479.24 Brookdale Senior Living Inc. Health Care Hospital/Nursing Management 5553 ROSE 20457.08 -78.156 4468.698 Rosehill Resources Inc. Energy Oil & Gas Production 5554 PDS 61535.9 -78.176 13429.674 Precision Drilling Corporation Energy Oil & Gas Production 5555 OEG 61535.9 -78.241 13389.881 Orbital Energy Group, Inc. Technology Electronic Components 5556 MITT 58124.5 -78.251 12641.54 AG Mortgage Investment Trust, Inc. 5557 WISA 12158.719 -78.44 2621.406 Summit Wireless Technologies, Inc. Technology Semiconductors 5558 MOXC 37558.554 -78.467 8087.568 Moxian, Inc. Technology Computer Software: Programming, Data Processing 5559 MDLY 36453.652 -78.521 7829.88 Medley Management Inc. Finance Investment Managers 5560 FTI 61535.9 -78.741 13082.03 TechnipFMC plc Energy Metal Fabrications 5561 SLCA 54152.533 -78.905 11423.3 U.S. Silica Holdings, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 5562 AIKI 61535.9 -79.004 12920.08 AIkido Pharma Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch 5563 CPE 61535.9 -79.033 12902.07 Callon Petroleum Company Energy Oil & Gas Production 5564 MIE 46329.254 -79.06 9701.28 Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. 5565 EGLE 61535.9 -79.172 12816.78 Eagle Bulk Shipping Inc. Transportation Marine Transportation 5566 HMHC 41908.761 -79.181 8724.88 Houghton Mifflin Harcourt Company Consumer Services Books 5567 VVUS 61535.9 -79.249 12769.184 VIVUS, Inc. Health Care Major Pharmaceuticals 5568 SCOR 61535.9 -79.351 12706.83 comScore, Inc. Miscellaneous Business Services 5569 TUP 61535.9 -79.407 12672.26 Tupperware Brands Corporation Consumer Non-Durables Plastic Products 5570 BTU 20457.08 -79.474 4199.04 Peabody Energy Corporation Energy Coal Mining 5571 NTEC 31613.003 -79.494 6482.588 Intec Pharma Ltd. Health Care Major Pharmaceuticals 5572 SCON 61535.9 -79.593 12557.781 Superconductor Technologies Inc. Technology Radio And Television Broadcasting And Communications Equipment 5573 CDEV 26257.858 -79.611 5353.83 Centennial Resource Development, Inc. Energy Oil & Gas Production 5574 ROSEU 16489.405 -79.641 3357.11 Rosehill Resources Inc. Energy Oil & Gas Production 5575 PTEN 61535.9 -79.652 12521.15 Patterson-UTI Energy, Inc. Energy Oil & Gas Production 5576 NCSM 19935.195 -79.678 4051.286 NCS Multistage Holdings, Inc. Energy Oilfield Services/Equipment 5577 MG 61535.9 -79.783 12440.82 Mistras Group Inc Consumer Services Military/Government/Technical 5578 PSCE 61535.9 -79.823 12416.12 Invesco S&P SmallCap Energy ETF 5579 RGLS 49668.465 -79.842 10012.03 Regulus Therapeutics Inc. Health Care Major Pharmaceuticals 5580 ADMP 61535.9 -79.86 12393.586 Adamis Pharmaceuticals Corporation Health Care Major Pharmaceuticals 5581 SHLO 61535.9 -79.898 12370 Shiloh Industries, Inc. Capital Goods Industrial Specialties 5582 LONE 20978.965 -79.98 4199.898 Lonestar Resources US Inc. Energy Oil & Gas Production 5583 CHEK 33208.458 -80.119 6602.036 Check-Cap Ltd. Health Care Medical Electronics 5584 EARS 37543.107 -80.136 7457.649 Auris Medical Holding Ltd. Health Care Major Pharmaceuticals 5585 PHIO 51910.499 -80.254 10250.23 Phio Pharmaceuticals Corp. Health Care Major Pharmaceuticals 5586 ACER 61535.9 -80.263 12145.18 Acer Therapeutics Inc. Health Care Major Pharmaceuticals 5587 PSHG 61535.9 -80.569 11956.872 Performance Shipping Inc. Transportation Marine Transportation 5588 FOSL 61535.9 -80.631 11919.15 Fossil Group, Inc. Consumer Non-Durables Consumer Specialties 5589 XAN 61535.9 -80.757 11841.39 Exantas Capital Corp. Consumer Services Real Estate Investment Trusts 5590 LTRPA 36998.38 -80.784 7109.56 Liberty TripAdvisor Holdings, Inc. Technology EDP Services 5591 ECT 61535.9 -80.795 11818.15 ECA Marcellus Trust I Energy Oil & Gas Production 5592 MAC 61535.9 -80.817 11804.68 Macerich Company (The) Consumer Services Real Estate Investment Trusts 5593 CEM 61535.9 -80.882 11764.23 ClearBridge MLP and Midstream Fund Inc. 5594 ETM 61535.9 -80.937 11730.33 Entercom Communications Corp. Consumer Services Broadcasting 5595 ENLC 61535.9 -80.951 11722.11 EnLink Midstream, LLC Public Utilities Natural Gas Distribution 5596 IO 61535.9 -81.099 11630.93 Ion Geophysical Corporation Energy Oil & Gas Production 5597 ROYT 52471.008 -81.112 9910.814 Pacific Coast Oil Trust Energy Oil & Gas Production 5598 NVUS 36453.652 -81.211 6849.447 Novus Therapeutics, Inc. Health Care Major Pharmaceuticals 5599 INWK 61535.9 -81.28 11519.22 InnerWorkings, Inc. Miscellaneous Business Services 5600 HSDT 26787.249 -81.521 4950.058 Helius Medical Technologies, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 5601 OIS 61535.9 -81.544 11357.09 Oil States International, Inc. Energy Metal Fabrications 5602 APEX 61535.9 -81.792 11204.61 Apex Global Brands Inc. Consumer Non-Durables Apparel 5603 AEZS 61535.9 -81.89 11144.33 AEterna Zentaris Inc. Health Care Major Pharmaceuticals 5604 JAGX 32134.449 -81.943 5802.53 Jaguar Health, Inc. Health Care Major Pharmaceuticals 5605 ICON 61535.9 -81.986 11085.054 Iconix Brand Group, Inc. Consumer Non-Durables Shoe Manufacturing 5606 NVIV 61535.9 -82.039 11052.528 InVivo Therapeutics Holdings Corp. Health Care Medical/Dental Instruments 5607 CLRB 61535.9 -82.248 10924.01 Cellectar Biosciences, Inc. Health Care Major Pharmaceuticals 5608 OPTT 61535.9 -82.285 10901.157 Ocean Power Technologies, Inc. Public Utilities Electric Utilities: Central 5609 YTRA 22022.734 -82.32 3893.58 Yatra Online, Inc. Consumer Services Transportation Services 5610 AXAS 61535.9 -82.339 10868.056 Abraxas Petroleum Corporation Energy Oil & Gas Production 5611 CPG 61535.9 -82.408 10825.55 Crescent Point Energy Corporation Energy Oil & Gas Production 5612 CTRA 24140.296 -82.596 4201.37 Contura Energy, Inc. Energy Coal Mining 5613 SM 61535.9 -82.696 10648.26 SM Energy Company Energy Oil & Gas Production 5614 TWI 61535.9 -82.775 10599.36 Titan International, Inc. Basic Industries Steel/Iron Ore 5615 VET 46329.254 -82.845 7947.96 Vermilion Energy Inc. Energy Oil & Gas Production 5616 TTNP 61535.9 -83.027 10444.623 Titan Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5617 BBI 61535.9 -83.134 10378.413 Brickell Biotech, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5618 OBLN 23610.906 -83.177 3972.111 Obalon Therapeutics, Inc. Health Care Medical/Dental Instruments 5619 MLND 48547.447 -83.19 8160.8 Millendo Therapeutics, Inc. Health Care Major Pharmaceuticals 5620 ASRT 61535.9 -83.396 10217.665 Assertio Holdings, Inc. Health Care Major Pharmaceuticals 5621 QEP 61535.9 -83.439 10191.03 QEP Resources, Inc. Energy Oil & Gas Production 5622 SNSS 61535.9 -83.467 10173.856 Sunesis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals 5623 PHX 61535.9 -83.48 10165.96 Panhandle Royalty Company Energy Oil & Gas Production 5624 BLRX 57555.9 -83.53 9479.387 BioLineRx Ltd. Health Care Major Pharmaceuticals 5625 SUP 61535.9 -83.618 10080.85 Superior Industries International, Inc. Capital Goods Auto Parts:O.E.M. 5626 EXPR 61535.9 -83.69 10036.43 Express, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5627 OCGN 17847.656 -83.692 2910.54 Ocugen, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5628 MNK 44671.569 -83.701 7281.21 Mallinckrodt plc Health Care Major Pharmaceuticals 5629 WPG 38632.562 -83.717 6290.72 Washington Prime Group Inc. Consumer Services Real Estate Investment Trusts 5630 OCN 61535.9 -83.758 9994.794 Ocwen Financial Corporation Finance Finance: Consumer Services 5631 PSV 38087.835 -83.786 6175.707 Hermitage Offshore Services Ltd. Transportation Marine Transportation 5632 SMRT 61535.9 -83.794 9972.387 Stein Mart, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5633 RIG 61535.9 -83.838 9945.26 Transocean Ltd. Energy Oil & Gas Production 5634 ARLP 61535.9 -83.935 9886 Alliance Resource Partners, L.P. Energy Coal Mining 5635 TDW 61535.9 -83.971 9863.83 Tidewater Inc. Consumer Services Marine Transportation 5636 GMLP 59261.6 -84.123 9409.06 Golar LNG Partners LP Consumer Services Marine Transportation 5637 ADXS 61535.9 -84.181 9734.656 Advaxis, Inc. Health Care Major Pharmaceuticals 5638 ASNA 61535.9 -84.184 9732.51 Ascena Retail Group, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5639 SQBG 60398.7 -84.209 9537.729 Sequential Brands Group, Inc. Consumer Non-Durables Apparel 5640 XBIO 40819.195 -84.291 6412.169 Xenetic Biosciences, Inc. Health Care Major Pharmaceuticals 5641 CHS 61535.9 -84.434 9578.58 Chico's FAS, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5642 UAN 59261.6 -84.461 9208.442 CVR Partners, LP Basic Industries Agricultural Chemicals 5643 RNET 61535.9 -84.552 9506.25 RigNet, Inc. Consumer Services Telecommunications Equipment 5644 PER 56987.3 -84.566 8795.18 SandRidge Permian Trust Energy Oil & Gas Production 5645 BTE 61535.9 -84.635 9455.221 Baytex Energy Corp Energy Oil & Gas Production 5646 AHT 61535.9 -84.656 9441.894 Ashford Hospitality Trust Inc Consumer Services Real Estate Investment Trusts 5647 TNXP 53031.516 -84.855 8031.394 Tonix Pharmaceuticals Holding Corp. Health Care Major Pharmaceuticals 5648 CLUB 61535.9 -84.967 9250.61 Town Sports International Holdings, Inc. Consumer Services Hotels/Resorts 5649 ONDK 34819.47 -84.979 5230.27 On Deck Capital, Inc. Finance Finance: Consumer Services 5650 MCC 60967.3 -85.218 9012.311 Medley Capital Corporation 5651 USWS 38457.2 -85.305 5651.414 U.S. Well Services, Inc. Energy Oilfield Services/Equipment 5652 TTI 61535.9 -85.32 9033.608 Tetra Technologies, Inc. Energy Oil & Gas Production 5653 RRD 61535.9 -85.473 8939.16 R.R. Donnelley & Sons Company Miscellaneous Publishing 5654 PEI 61535.9 -85.545 8895.17 Pennsylvania Real Estate Investment Trust Consumer Services Real Estate Investment Trusts 5655 MMLP 61535.9 -85.571 8879.16 Martin Midstream Partners L.P. Energy Oil Refining/Marketing 5656 FMO 61535.9 -86.06 8578.3 Fiduciary/Claymore Energy Infrastructure Fund 5657 RAIL 61535.9 -86.402 8367.84 Freightcar America, Inc. Capital Goods Railroads 5658 DSE 38087.835 -86.479 5149.79 Duff & Phelps Select MLP and Midstream Energy Fund 5659 NVCN 55330 -86.628 7398.61 Neovasc Inc. Health Care Medical/Dental Instruments 5660 GPOR 61535.9 -86.675 8199.592 Gulfport Energy Corporation Energy Oil & Gas Production 5661 CCLP 58124.5 -86.908 7609.457 CSI Compressco LP Energy Oilfield Services/Equipment 5662 STON 61535.9 -86.978 8013.068 StoneMor Inc. Consumer Services Other Consumer Services 5663 JE 61535.9 -87.12 7925.61 Just Energy Group, Inc. Public Utilities Oil/Gas Transmission 5664 LXU 61535.9 -87.254 7843.63 Lsb Industries Inc. Basic Industries Major Chemicals 5665 FET 52471.008 -87.36 6632.306 Forum Energy Technologies, Inc. Energy Metal Fabrications 5666 CRC 35364.198 -87.522 4412.6 California Resources Corporation Energy Oil & Gas Production 5667 BPT 61535.9 -87.534 7671.09 BP Prudhoe Bay Royalty Trust Energy Integrated oil Companies 5668 ONCT 61535.9 -87.651 7599.28 Oncternal Therapeutics, Inc. Health Care Major Pharmaceuticals 5669 GCI 61535.9 -87.868 7465.54 Gannett Co., Inc. Consumer Services Newspapers/Magazines 5670 CHFS 53592.025 -88.091 6382.401 CHF Solutions, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 5671 CEN 43013.884 -88.31 5028.43 Center Coast Brookfield MLP & Energy Infrastructur 5672 VIVE 61535.9 -88.374 7154.291 Viveve Medical, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus 5673 ACHV 61535.9 -88.417 7127.654 Achieve Life Sciences, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances 5674 HNRG 61535.9 -88.484 7086.632 Hallador Energy Company Energy Coal Mining 5675 AVGR 34282.466 -88.61 3904.796 Avinger, Inc. Health Care Medical/Dental Instruments 5676 RTW 61535.9 -88.729 6935.569 RTW Retailwinds, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5677 DNR 61535.9 -88.831 6872.822 Denbury Resources Inc. Energy Oil & Gas Production 5678 ELGX 61535.9 -89.026 6752.929 Endologix, Inc. Health Care Medical/Dental Instruments 5679 SMLP 49668.465 -89.387 5271.09 Summit Midstream Partners, LP Public Utilities Natural Gas Distribution 5680 HTZ 37543.107 -89.426 3969.89 Hertz Global Holdings, Inc Consumer Services Rental/Leasing Companies 5681 GSM 61535.9 -89.437 6499.931 Ferroglobe PLC Capital Goods Metal Fabrications 5682 SLS 61535.9 -89.455 6489.09 SELLAS Life Sciences Group, Inc. Health Care Major Pharmaceuticals 5683 YTEN 61535.9 -89.946 6186.8 Yield10 Bioscience, Inc. Basic Industries Containers/Packaging 5684 BGG 61535.9 -90.021 6140.89 Briggs & Stratton Corporation Energy Industrial Machinery/Components 5685 GLBS 61535.9 -90.16 6055.171 Globus Maritime Limited Transportation Marine Transportation 5686 WLL 61535.9 -90.376 5922.14 Whiting Petroleum Corporation Energy Oil & Gas Production 5687 CSU 61535.9 -90.385 5916.76 Capital Senior Living Corporation Health Care Hospital/Nursing Management 5688 NE 61535.9 -90.511 5838.847 Noble Corporation Energy Oil & Gas Production 5689 HPR 61535.9 -90.864 5622.085 HighPoint Resources Corporation Energy Oil & Gas Production 5690 CBL 61535.9 -91.416 5282.206 CBL & Associates Properties, Inc. Consumer Services Real Estate Investment Trusts 5691 VAL 61535.9 -91.493 5235.1 Valaris plc Energy Oil & Gas Production 5692 CBL^E 49668.465 -91.698 4123.72 CBL & Associates Properties, Inc. 5693 ACOR 61535.9 -92.379 4689.744 Acorda Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances) 5694 SQQQ 61535.9 -92.527 4598.62 ProShares UltraPro Short QQQ 5695 CBL^D 61535.9 -92.904 4366.76 CBL & Associates Properties, Inc. 5696 PACD 55281.6 -92.915 3916.502 Pacific Drilling S.A. Energy Oil & Gas Production 5697 TLRD 61535.9 -92.962 4330.7 Tailored Brands, Inc. Consumer Services Clothing/Shoe/Accessory Stores 5698 GEVO 60398.7 -94.007 3619.602 Gevo, Inc. Basic Industries Major Chemicals 5699 SPN 61535.9 -94.299 3508.42 Superior Energy Services, Inc. Energy Oilfield Services/Equipment 5700 HCR 50228.973 -94.393 2816.31 Hi-Crush Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) 5701 TOPS 61535.9 -96.166 2359.494 TOP Ships Inc. Transportation Marine Transportation