QURE 40811.472 194.445 120167.27 uniQure N.V. Health Care Major Pharmaceuticals


ATLC 61535.9 194.36 181137.28 Atlanticus Holdings Corporation Finance Finance: Consumer Services


FONR 61535.9 194.084 180967.27 Fonar Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CYTK 61535.9 193.187 180414.93 Cytokinetics, Incorporated Health Care Major Pharmaceuticals


HELE 61535.9 192.978 180286.78 Helen of Troy Limited Consumer Durables Home Furnishings


PDD 12158.719 192.607 35577.29 Pinduoduo Inc. Miscellaneous Business Services


TRIL 54801.5 192.206 160133.22 Trillium Therapeutics Inc. Health Care Major Pharmaceuticals


BCLI 61535.9 191.567 179418.59 Brainstorm Cell Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CRM 61535.9 191.451 179346.83 Salesforce.com Inc Technology Computer Software: Prepackaged Software


MTEM 61535.9 191.137 179153.58 Molecular Templates, Inc. Health Care Major Pharmaceuticals


PYPL 31597.445 191.026 91956.79 PayPal Holdings, Inc. Miscellaneous Business Services


TRUP 37543.107 190.973 109240.29 Trupanion, Inc. Health Care Medical Specialities


EXPI 26257.858 190.372 76245.42 eXp World Holdings, Inc. Finance Real Estate


UNH 61535.9 190.157 178550.86 UnitedHealth Group Incorporated Health Care Medical Specialities


BLDR 61535.9 189.852 178362.77 Builders FirstSource, Inc. Consumer Services RETAIL: Building Materials


NVAX 61535.9 189.296 178020.76 Novavax, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TDY 61535.9 188.739 177677.97 Teledyne Technologies Incorporated Capital Goods Industrial Machinery/Components


COR 61535.9 188.704 177656.78 CoreSite Realty Corporation Consumer Services Real Estate Investment Trusts


SUMR 61535.9 188.524 177545.889 Summer Infant, Inc. Consumer Durables Miscellaneous manufacturing industries


BASI 61535.9 187.117 176680.17 Bioanalytical Systems, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


CPRX 61535.9 186.767 176464.77 Catalyst Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PSTI 61535.9 185.666 175787.1 Pluristem Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


VXRT 61535.9 185.253 175533.201 Vaxart, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


EBS 61535.9 184.473 175052.67 Emergent Biosolutions, Inc. Health Care Major Pharmaceuticals


BILI 14216.661 183.27 40271.59 Bilibili Inc. Technology EDP Services


CREX 61535.9 182.395 173774.032 Creative Realities, Inc. Technology EDP Services


PRVB 12158.719 181.785 34261.44 Provention Bio, Inc. Health Care Major Pharmaceuticals


FISV 61535.9 180.467 172587.6 Fiserv, Inc. Technology EDP Services


YGYI 61535.9 180.435 172568.045 Youngevity International, Inc. Consumer Services Catalog/Specialty Distribution


CGEN 61535.9 180.113 172369.84 Compugen Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BIO 61535.9 179.486 171984.23 Bio-Rad Laboratories, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


STZ 61535.9 179.214 171816.75 Constellation Brands Inc Consumer Non-Durables Beverages (Production/Distribution)


BGNE 27846.03 179.188 77742.87 BeiGene, Ltd. Health Care Major Pharmaceuticals


SOXX 61535.9 178.81 171568.11 iShares PHLX SOX Semiconductor Sector Index Fund


LAD 61535.9 178.724 171515.19 Lithia Motors, Inc. Consumer Durables Automotive Aftermarket


TNK 61535.9 178.313 171262.26 Teekay Tankers Ltd. Consumer Services Marine Transportation


NVTA 33745.462 178.176 93871.73 Invitae Corporation Health Care Medical Specialities


LGND 61535.9 177.834 170967.56 Ligand Pharmaceuticals Incorporated Health Care Major Pharmaceuticals


BURL 43013.884 177.622 119416.04 Burlington Stores, Inc. Consumer Services Department/Specialty Retail Stores


JKHY 61535.9 176.685 170260.53 Jack Henry & Associates, Inc. Technology EDP Services


ERI 36453.652 176.019 100619.18 Eldorado Resorts, Inc. Consumer Services Hotels/Resorts


DG 61535.9 175.878 169763.88 Dollar General Corporation Consumer Services Department/Specialty Retail Stores


ZLAB 17325.771 175.784 47781.68 Zai Lab Limited Health Care Major Pharmaceuticals


LGIH 42461.322 175.678 117056.49 LGI Homes, Inc. Capital Goods Homebuilding


OLED 61535.9 174.805 169103.49 Universal Display Corporation Capital Goods Electrical Products


ATRC 61535.9 174.543 168942.45 AtriCure, Inc. Health Care Medical/Dental Instruments


BR 61535.9 174.274 168777.03 Broadridge Financial Solutions, Inc. Miscellaneous Business Services


CDLX 14731.146 173.996 40362.73 Cardlytics, Inc. Technology Computer Software: Programming, Data Processing


ENSG 61535.9 173.632 168382.07 The Ensign Group, Inc. Health Care Hospital/Nursing Management


HUM 61535.9 173.239 168140.29 Humana Inc. Health Care Medical Specialities


FLT 61535.9 172.86 167906.72 FleetCor Technologies, Inc. Miscellaneous Business Services


XPO 61535.9 172.544 167712.25 XPO Logistics, Inc. Consumer Services Transportation Services


REKR 17847.656 172.524 48639.16 Rekor Systems, Inc. Capital Goods Telecommunications Equipment


ZM 7557.528 172.485 20593.13 Zoom Video Communications, Inc. Technology Computer Software: Programming, Data Processing


VAPO 10100.777 172.283 27502.68 Vapotherm, Inc. Health Care Medical/Dental Instruments


IIPR 22552.125 171.49 61226.7 Innovative Industrial Properties, Inc. Finance Real Estate


QRVO 61535.9 171.28 166934.78 Qorvo, Inc. Technology Semiconductors


RCM 33745.462 171.1 91483.84 R1 RCM Inc. Consumer Services Other Consumer Services


OXBRW 12673.205 170.501 34281.15 Oxbridge Re Holdings Limited Finance Property-Casualty Insurers


RAND 61535.9 170.243 166296.182 Rand Capital Corporation Finance Finance: Consumer Services


TGTX 60414.9 170.086 163172.2 TG Therapeutics, Inc. Health Care Major Pharmaceuticals


FVRR 6543.146 170.043 17669.32 Fiverr International Ltd. Miscellaneous Business Services


AAON 61535.9 169.593 165896.52 AAON, Inc. Capital Goods Industrial Machinery/Components


BAND 16282.002 168.492 43715.91 Bandwidth Inc. Technology Computer Software: Prepackaged Software


CDXS 61535.9 168.375 165146.91 Codexis, Inc. Basic Industries Major Chemicals


OPCH 61535.9 167.829 164810.64 Option Care Health, Inc. Health Care Medical/Nursing Services


QTWO 39722.017 167.511 106260.83 Q2 Holdings, Inc. Technology Computer Software: Prepackaged Software


EDSA 55281.6 167.139 147678.98 Edesa Biotech, Inc. Health Care Major Pharmaceuticals


VRNS 40266.744 166.651 107371.64 Varonis Systems, Inc. Technology Computer Software: Prepackaged Software


AMAT 61535.9 165.009 163075.82 Applied Materials, Inc. Technology Semiconductors


IOVA 60983.3 164.667 161402.74 Iovance Biotherapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ISRG 61535.9 164.651 162855.09 Intuitive Surgical, Inc. Health Care Industrial Specialties


VCYT 42461.322 164.519 112318.27 Veracyte, Inc. Health Care Medical Specialities


BIB 61535.9 164.305 162642.27 ProShares Ultra Nasdaq Biotechnology


CRL 61535.9 164.239 162601.72 Charles River Laboratories International, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


SHW 61535.9 164.02 162466.74 Sherwin-Williams Company (The) Consumer Services RETAIL: Building Materials


ZEN 38632.562 163.889 101947.08 Zendesk, Inc. Technology EDP Services


ZNGA 54713.042 163.858 144364.98 Zynga Inc. Technology EDP Services


LTRPB 25058.753 163.256 65968.77 Liberty TripAdvisor Holdings, Inc. Technology EDP Services


NLTX 40266.744 163.18 105974 Neoleukin Therapeutics, Inc. Health Care Major Pharmaceuticals


HD 61535.9 162.484 161522.14 Home Depot, Inc. (The) Consumer Services RETAIL: Building Materials


NRC 45224.131 162.311 118627.68 National Research Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch


ASPU 48010.78 162.265 125915.34 Aspen Group Inc. Consumer Services Other Consumer Services


SRRA 31060.441 162.088 81405.534 Sierra Oncology, Inc. Health Care Major Pharmaceuticals


AMN 61535.9 162.005 161227.1 AMN Healthcare Services Inc Technology Professional Services


ORLY 61535.9 161.746 161067.57 O'Reilly Automotive, Inc. Consumer Services Other Specialty Stores


SWKS 61535.9 160.824 160500.36 Skyworks Solutions, Inc. Technology Semiconductors


ENV 61535.9 159.847 159899.01 Envestnet, Inc Miscellaneous Business Services


AJRD 61535.9 159.306 159566.15 Aerojet Rocketdyne Holdings, Inc. Capital Goods Military/Government/Technical


AMT 61535.9 158.887 159308.21 American Tower Corporation (REIT) Consumer Services Real Estate Investment Trusts


WWE 61535.9 158.703 159195 World Wrestling Entertainment, Inc. Consumer Services Movies/Entertainment


INSM 61535.9 158.612 159139.17 Insmed, Inc. Health Care Major Pharmaceuticals


CNST 12158.719 158.149 31387.59 Constellation Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


REXN 61535.9 157.368 158373.948 Rexahn Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MLAB 61535.9 157.246 158298.81 Mesa Laboratories, Inc. Capital Goods Industrial Machinery/Components


PGTI 61535.9 157.225 158285.89 PGT Innovations, Inc. Capital Goods Building Products


MKSI 61535.9 157.154 158241.74 MKS Instruments, Inc. Capital Goods Industrial Machinery/Components


WK 34819.47 157.065 89508.55 Workiva Inc. Technology Computer Software: Prepackaged Software


SNE 61535.9 157.007 158151.33 Sony Corp Ord Consumer Non-Durables Consumer Electronics/Appliances


CACC 61535.9 156.665 157941.22 Credit Acceptance Corporation Finance Finance: Consumer Services