STM 61535.9 155.696 157344.81 STMicroelectronics N.V. Technology Semiconductors


CPRT 61535.9 155.447 157191.65 Copart, Inc. Consumer Durables Automotive Aftermarket


MODN 46329.254 155.074 118174.06 Model N, Inc. Technology Computer Software: Programming, Data Processing


PFPT 52471.008 155.063 133833.93 Proofpoint, Inc. Technology EDP Services


COWN 61535.9 154.692 156726.93 Cowen Inc. Finance Investment Bankers/Brokers/Service


LVGO 6035.955 154.239 15345.77 Livongo Health, Inc. Technology Computer Software: Programming, Data Processing


FCN 61535.9 153.929 156257.23 FTI Consulting, Inc. Consumer Services Professional Services


GRPN 55850.2 153.639 141658.01 Groupon, Inc. Technology Advertising


FLGT 23610.906 153.365 59821.84 Fulgent Genetics, Inc. Health Care Medical Specialities


PNQI 61535.9 153.15 155778.25 Invesco Nasdaq Internet ETF


LLNW 61535.9 153.057 155720.58 Limelight Networks, Inc. Miscellaneous Business Services


MTD 61535.9 153.005 155688.62 Mettler-Toledo International, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


IRDM 61535.9 152.822 155576.05 Iridium Communications Inc Capital Goods Telecommunications Equipment


NDAQ 61535.9 152.756 155535.46 Nasdaq, Inc. Finance Investment Bankers/Brokers/Service


VERI 19413.31 152.483 49015.27 Veritone, Inc. Technology EDP Services


STE 61535.9 152.476 155363.43 STERIS plc Health Care Industrial Specialties


BSX 61535.9 152.378 155303.12 Boston Scientific Corporation Health Care Medical/Dental Instruments


XLRN 43013.884 152.281 108515.79 Acceleron Pharma Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


JYNT 35364.198 151.777 89038.94 The Joint Corp. Miscellaneous Multi-Sector Companies


AEIS 61535.9 151.725 154901.47 Advanced Energy Industries, Inc. Capital Goods Industrial Machinery/Components


AWH 61535.9 151.125 154531.993 Aspira Women's Health Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CCOI 61535.9 150.85 154362.82 Cogent Communications Holdings, Inc. Consumer Services Telecommunications Equipment


GLUU 61535.9 150.557 154182.25 Glu Mobile Inc. Technology EDP Services


ZTS 47434.377 150.546 118844.75 Zoetis Inc. Health Care Major Pharmaceuticals


FOLD 61535.9 150.155 153935.03 Amicus Therapeutics, Inc. Health Care Major Pharmaceuticals


SAFE 18891.426 150.011 47230.58 Safehold Inc. Consumer Services Real Estate


TECH 61535.9 149.689 153648.62 Bio-Techne Corp Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CENT 61535.9 149.472 153514.8 Central Garden & Pet Company Consumer Durables Consumer Specialties


CRSP 23081.515 148.424 57340.06 CRISPR Therapeutics AG Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DKNG 5528.764 148.395 13733.2 DraftKings Inc. Consumer Services Services-Misc. Amusement & Recreation


FN 61535.9 147.477 152287.15 Fabrinet Public Utilities Telecommunications Equipment


DECK 61535.9 146.549 151716.19 Deckers Outdoor Corporation Consumer Non-Durables Shoe Manufacturing


LII 61535.9 145.94 151341.38 Lennox International, Inc. Capital Goods Industrial Machinery/Components


FCAP 59885.4 145.383 146948.35 First Capital, Inc. Finance Savings Institutions


CNXN 61535.9 145.119 150836 PC Connection, Inc. Consumer Services Catalog/Specialty Distribution


VCEL 61535.9 144.979 150750.1 Vericel Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GNPX 14216.661 144.32 34734.127 Genprex, Inc. Health Care Major Pharmaceuticals


RILY 59301.8 144.117 144765.86 B. Riley Financial, Inc. Miscellaneous Business Services


VKTX 32671.454 143.894 79683.58 Viking Therapeutics, Inc. Health Care Major Pharmaceuticals


HLG 31597.445 143.772 77025.68 Hailiang Education Group Inc. Consumer Services Other Consumer Services


WNS 61535.9 143.018 149543.44 WNS (Holdings) Limited Miscellaneous Business Services


AVLR 12673.205 142.82 30773.05 Avalara, Inc. Technology Computer Software: Prepackaged Software


LAKE 61535.9 142.162 149016.55 Lakeland Industries, Inc. Health Care Industrial Specialties


CABO 31597.445 142.055 76483.23 Cable One, Inc. Consumer Services Television Services


FSS 61535.9 141.976 148901.91 Federal Signal Corporation Capital Goods Auto Manufacturing


CDXC 61535.9 140.928 148257.04 ChromaDex Corporation Consumer Durables Specialty Chemicals


UPLD 35908.925 140.233 86264.91 Upland Software, Inc. Technology Computer Software: Prepackaged Software


IONS 61535.9 140.223 147823.24 Ionis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PTCT 44671.569 139.86 107149.38 PTC Therapeutics, Inc. Health Care Major Pharmaceuticals


AMOT 61535.9 139.623 147454.33 Allied Motion Technologies, Inc. Capital Goods Electrical Products


UCTT 61535.9 139.269 147236.18 Ultra Clean Holdings, Inc. Technology Semiconductors


VRSK 61535.9 138.836 146969.66 Verisk Analytics, Inc. Technology EDP Services


TDG 61535.9 138.818 146958.96 Transdigm Group Incorporated Capital Goods Military/Government/Technical


ZYME 19935.195 138.676 47580.55 Zymeworks Inc. Health Care Major Pharmaceuticals


WEN 61535.9 138.299 146639.48 Wendy's Company (The) Consumer Services Restaurants


BBY 61535.9 138.243 146604.97 Best Buy Co., Inc. Consumer Services Consumer Electronics/Video Chains


SQNS 59261.6 137.986 141034.46 Sequans Communications S.A. Technology Semiconductors


INCY 61535.9 137.41 146092.59 Incyte Corporation Health Care Biotechnology: Commercial Physical & Biological Resarch


ZG 57555.9 137.171 136505.68 Zillow Group, Inc. Miscellaneous Business Services


GOOGL 61535.9 137.155 145935.17 Alphabet Inc. Technology Computer Software: Programming, Data Processing


SHYF 61535.9 137.047 145869.23 The Shyft Group, Inc. Capital Goods Auto Manufacturing


AXDX 61535.9 137.043 145866.42 Accelerate Diagnostics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


OLLI 31060.441 136.947 73596.73 Ollie's Bargain Outlet Holdings, Inc. Consumer Services Department/Specialty Retail Stores


CROX 61535.9 136.538 145555.67 Crocs, Inc. Consumer Non-Durables Shoe Manufacturing


HALO 61535.9 135.934 145183.98 Halozyme Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LLY 61535.9 135.877 145148.91 Eli Lilly and Company Health Care Major Pharmaceuticals


CCMP 61535.9 135.641 145003.76 Cabot Microelectronics Corporation Technology Semiconductors


BZUN 32134.449 135.529 75685.95 Baozun Inc. Consumer Services Catalog/Specialty Distribution


WDFC 61535.9 135.283 144783.27 WD-40 Company Basic Industries Major Chemicals


NEON 61535.9 134.588 144355.897 Neonode Inc. Capital Goods Industrial Machinery/Components


TSM 61535.9 134.534 144322.66 Taiwan Semiconductor Manufacturing Company Ltd. Technology Semiconductors


CIEN 61535.9 134.509 144307.31 Ciena Corporation Public Utilities Telecommunications Equipment


CDW 44671.569 134.37 104696.69 CDW Corporation Consumer Services Catalog/Specialty Distribution


ROP 61535.9 134.369 144220.91 Roper Technologies, Inc. Capital Goods Industrial Machinery/Components


DUSA 35049.8 134.212 82090.79 Davis Select U.S. Equity ETF


CRON 24669.687 133.93 57709.69 Cronos Group Inc. Consumer Durables Specialty Chemicals


CVCO 61535.9 133.764 143848.62 Cavco Industries, Inc. Basic Industries Homebuilding


SKYY 58124.5 133.76 135871.8 First Trust Cloud Computing ETF


CENTA 61535.9 133.562 143724.22 Central Garden & Pet Company Consumer Durables Consumer Specialties


PROF 14216.661 133.474 33192.21 Profound Medical Corp. Health Care Medical/Dental Instruments


WILC 61006.5 132.824 142037.83 G. Willi-Food International, Ltd. Consumer Non-Durables Food Distributors


LOPE 61535.9 132.27 142929.1 Grand Canyon Education, Inc. Consumer Services Other Consumer Services


MSEX 61535.9 132.256 142920.51 Middlesex Water Company Public Utilities Water Supply


CACI 61535.9 132.158 142860.37 CACI International, Inc. Technology EDP Services


CUZ 61535.9 132.063 142802.22 Cousins Properties Incorporated Consumer Services Real Estate Investment Trusts


OMCL 61535.9 131.935 142723.32 Omnicell, Inc. Technology Computer Manufacturing


COE 25199.077 131.79 58408.98 China Online Education Group Consumer Services Other Consumer Services


GNSS 61535.9 131.658 142553.02 Genasys Inc. Consumer Non-Durables Consumer Electronics/Appliances


IDN 61535.9 131.512 142462.65 Intellicheck, Inc. Technology Computer Software: Prepackaged Software


PRDO 61535.9 131.173 142254.09 Perdoceo Education Corporation Consumer Services Other Consumer Services


CUE 15760.117 130.94 36396.34 Cue Biopharma, Inc. Health Care Major Pharmaceuticals


EGAN 61535.9 130.179 141642.37 eGain Corporation Technology Computer Software: Prepackaged Software


GTN 61535.9 129.139 141002.69 Gray Television, Inc. Consumer Services Broadcasting


NEE 61535.9 128.921 140868.38 NextEra Energy, Inc. Public Utilities Electric Utilities: Central


PRI 61535.9 128.72 140744.87 Primerica, Inc. Finance Life Insurance


AWK 61535.9 128.692 140727.57 American Water Works Public Utilities Water Supply


FIS 61535.9 128.656 140705.45 Fidelity National Information Services, Inc. Miscellaneous Business Services


MNST 61535.9 128.472 140592.47 Monster Beverage Corporation Consumer Non-Durables Beverages (Production/Distribution)


LCII 61535.9 128.296 140483.99 LCI Industries Capital Goods Auto Parts:O.E.M.


NBSE 60398.7 128.249 137859.69 NeuBase Therapeutics, Inc. Health Care Major Pharmaceuticals