COKE 61535.9 105.933 126722.61 Coca-Cola Consolidated, Inc. Consumer Non-Durables Beverages (Production/Distribution)


REGI 54152.533 105.847 111471.6 Renewable Energy Group, Inc. Basic Industries Major Chemicals


STRA 61535.9 105.519 126467.78 Strategic Education, Inc. Consumer Services Other Consumer Services


PKI 61535.9 105.232 126291.41 PerkinElmer, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


IGMS 5021.573 105.142 10301.38 IGM Biosciences, Inc. Health Care Major Pharmaceuticals


SIEB 60991.2 105.133 125112.81 Siebert Financial Corp. Finance Investment Bankers/Brokers/Service


CCI 61535.9 105.116 126219.66 Crown Castle International Corporation Consumer Services Real Estate Investment Trusts


IRBT 61535.9 104.166 125635.27 iRobot Corporation Consumer Durables Consumer Electronics/Appliances


GBT 30523.437 104.112 62302.04 Global Blood Therapeutics, Inc. Health Care Major Pharmaceuticals


FIVE 50789.482 103.568 103391.21 Five Below, Inc. Consumer Services Department/Specialty Retail Stores


CRBP 35908.925 103.544 73090.63 Corbus Pharmaceuticals Holdings, Inc. Health Care Major Pharmaceuticals


SSRM 61535.9 103.349 125132.62 SSR Mining Inc. Basic Industries Precious Metals


MTLS 38087.835 103.131 77368.01 Materialise NV Technology Computer Software: Prepackaged Software


RCUS 14216.661 102.951 28852.81 Arcus Biosciences, Inc. Health Care Major Pharmaceuticals


RPAY 12158.719 102.911 24671.39 Repay Holdings Corporation Miscellaneous Business Services


PTC 61535.9 102.792 124789.61 PTC Inc. Technology Computer Software: Prepackaged Software


MNTA 61535.9 102.726 124749.08 Momenta Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TSCO 61535.9 102.678 124719.8 Tractor Supply Company Consumer Services RETAIL: Building Materials


ALRM 31597.445 101.726 63740.28 Alarm.com Holdings, Inc. Technology Computer Software: Prepackaged Software


IEX 61535.9 101.683 124107.52 IDEX Corporation Capital Goods Fluid Controls


PANW 50789.482 101.546 102364.26 Palo Alto Networks, Inc. Technology Computer peripheral equipment


ADAP 32671.454 101.36 65787.28 Adaptimmune Therapeutics plc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MEDP 24140.296 101.189 48567.72 Medpace Holdings, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


NBR 61535.9 101.137 123771.57 Nabors Industries Ltd. Energy Oil & Gas Production


ELTK 61535.9 100.871 123607.8 Eltek Ltd. Technology Electrical Products


HEI 61535.9 100.765 123542.43 Heico Corporation Capital Goods Aerospace


SMSI 61535.9 100.762 123540.69 Smith Micro Software, Inc. Technology Computer Software: Prepackaged Software


RDFN 18369.541 100.759 36878.51 Redfin Corporation Finance Real Estate


HMNF 61535.9 100.691 123497.09 HMN Financial, Inc. Finance Savings Institutions


AMGN 61535.9 100.682 123491.23 Amgen Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


EIDX 12673.205 100.661 25430.13 Eidos Therapeutics, Inc. Health Care Major Pharmaceuticals


GWRE 54152.533 100.349 108494.11 Guidewire Software, Inc. Technology Computer Software: Prepackaged Software


FANH 61535.9 100.163 123172.15 Fanhua Inc. Finance Specialty Insurers


CLX 61535.9 99.797 122946.77 Clorox Company (The) Consumer Durables Specialty Chemicals


GRBK 61535.9 98.72 122284.25 Green Brick Partners, Inc. Capital Goods Homebuilding


ICUI 61535.9 98.679 122258.94 ICU Medical, Inc. Health Care Medical/Dental Instruments


NVEE 42469.157 98.663 84370.62 NV5 Global, Inc. Consumer Services Other Consumer Services


PEN 29986.433 98.252 59448.61 Penumbra, Inc. Health Care Medical/Dental Instruments


GWPH 45776.692 97.997 90636.55 GW Pharmaceuticals Plc Health Care Major Pharmaceuticals


ARL 61535.9 97.577 121580.49 American Realty Investors, Inc. Finance Real Estate


WINA 61535.9 97.529 121550.98 Winmark Corporation Consumer Services Other Specialty Stores


WAFU 7557.528 97.054 14892.408 Wah Fu Education Group Limited Consumer Services Other Consumer Services


GLIBA 50228.973 97.046 98973.94 GCI Liberty, Inc. Public Utilities Telecommunications Equipment


BSTC 61535.9 96.888 121156.73 BioSpecifics Technologies Corp Health Care Major Pharmaceuticals


PRFT 61535.9 96.752 121072.79 Perficient, Inc. Technology EDP Services


CRNC 5021.573 96.602 9872.52 Cerence Inc. Technology Computer Software: Prepackaged Software


RACE 29449.428 96.387 57834.87 Ferrari N.V. Capital Goods Auto Manufacturing


CI 61535.9 96.169 120714.48 Cigna Corporation Health Care Medical Specialities


PSCH 61535.9 95.622 120377.43 Invesco S&P SmallCap Health Care ETF


FUTU 8064.719 95.529 15768.86 Futu Holdings Limited Finance Investment Bankers/Brokers/Service


AZO 61535.9 95.443 120267.36 AutoZone, Inc. Consumer Services Other Specialty Stores


PLD 61535.9 95.434 120261.77 Prologis, Inc. Consumer Services Real Estate Investment Trusts


SMG 61535.9 95.428 120258.33 Scotts Miracle-Gro Company (The) Basic Industries Agricultural Chemicals


VONG 61535.9 95.384 120230.98 Vanguard Russell 1000 Growth ETF


CNNE 22022.734 95.372 43026.16 Cannae Holdings, Inc. Consumer Services Restaurants


APVO 24669.687 95.078 48125.099 Aptevo Therapeutics Inc. Health Care Major Pharmaceuticals


SKYS 35364.198 95.037 68973.259 Sky Solar Holdings, Ltd. Public Utilities Electric Utilities: Central


ADI 61535.9 94.794 119868.21 Analog Devices, Inc. Technology Semiconductors


CFRX 37543.107 94.747 73114.006 ContraFect Corporation Health Care Major Pharmaceuticals


FUV 17325.771 94.746 33741.27 Arcimoto, Inc. Consumer Non-Durables Motor Vehicles


TAIT 60975.4 94.742 118744.621 Taitron Components Incorporated Technology Electronic Components


A 61535.9 94.718 119821.56 Agilent Technologies, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


GNMK 61535.9 94.715 119819.36 GenMark Diagnostics, Inc. Health Care Medical/Dental Instruments


AKAM 61535.9 94.653 119781.59 Akamai Technologies, Inc. Miscellaneous Business Services


BHVN 19935.195 94.321 38738.29 Biohaven Pharmaceutical Holding Company Ltd. Health Care Major Pharmaceuticals


SOCL 55281.6 94.259 107389.61 Global X Social Media ETF


WDAY 49107.956 94.121 95328.7 Workday, Inc. Technology EDP Services


ITI 61535.9 94.12 119453.64 Iteris, Inc. Capital Goods Telecommunications Equipment


CONE 47434.377 94.12 92079.66 CyrusOne Inc Consumer Services Real Estate Investment Trusts


SSD 61535.9 94.087 119433.23 Simpson Manufacturing Company, Inc. Capital Goods Industrial Machinery/Components


SDGR 3000 93.892 5816.76 Schrodinger, Inc. Health Care Major Pharmaceuticals


CSX 61535.9 93.889 119311.45 CSX Corporation Transportation Railroads


DCPH 17325.771 93.877 33590.69 Deciphera Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


IBCP 61535.9 93.862 119294.4 Independent Bank Corporation Finance Major Banks


ATXI 18891.426 93.703 36593.19 Avenue Therapeutics, Inc. Health Care Major Pharmaceuticals


THTX 61535.9 93.32 118961.038 Theratechnologies Inc. Health Care Major Pharmaceuticals


SBFG 61535.9 93.246 118915.62 SB Financial Group, Inc. Finance Major Banks


IRTC 23081.515 93.108 44572.24 iRhythm Technologies, Inc. Health Care Medical/Dental Instruments


MMC 61535.9 92.914 118711.11 Marsh & McLennan Companies, Inc. Finance Specialty Insurers


CGNX 61535.9 92.819 118652.76 Cognex Corporation Capital Goods Industrial Machinery/Components


PAAS 61535.9 92.673 118563.07 Pan American Silver Corp. Basic Industries Precious Metals


COO 61535.9 92.564 118496.11 The Cooper Companies, Inc. Health Care Ophthalmic Goods


FR 61535.9 92.485 118447.31 First Industrial Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


AVY 61535.9 92.32 118345.62 Avery Dennison Corporation Consumer Durables Containers/Packaging


QADA 61535.9 92.154 118243.67 QAD Inc. Technology Computer Software: Prepackaged Software


AU 61535.9 92.057 118184.22 AngloGold Ashanti Limited Basic Industries Precious Metals


ROST 61535.9 92.051 118180.04 Ross Stores, Inc. Consumer Services Clothing/Shoe/Accessory Stores


SITM 4007.191 91.92 7690.59 SiTime Corporation Technology Semiconductors


PETS 61535.9 91.769 118006.64 PetMed Express, Inc. Health Care Medical/Nursing Services


HAE 61535.9 91.667 117943.9 Haemonetics Corporation Health Care Medical/Dental Instruments


BPMC 32671.454 91.567 62587.81 Blueprint Medicines Corporation Health Care Major Pharmaceuticals


AMRN 61535.9 91.472 117824.22 Amarin Corporation plc Health Care Major Pharmaceuticals


ARES 39177.289 91.394 74982.92 Ares Management Corporation Finance Investment Managers


AJG 61535.9 91.349 117748.25 Arthur J. Gallagher & Co. Finance Specialty Insurers


DAO 4514.382 91.243 8633.46 Youdao, Inc. Consumer Services Other Consumer Services


AUBN 61535.9 91.198 117655.59 Auburn National Bancorporation, Inc. Finance Major Banks


THO 61535.9 91.047 117562.62 Thor Industries, Inc. Consumer Non-Durables Homebuilding


MSA 61535.9 90.712 117356.34 MSA Safety Incorporporated Health Care Industrial Specialties


NIU 10615.263 90.673 20240.49 Niu Technologies Capital Goods Auto Manufacturing


REXR 44119.007 90.541 84064.76 Rexford Industrial Realty, Inc. Consumer Services Real Estate Investment Trusts