OSBC 61535.9 90.506 117229.5 Old Second Bancorp, Inc. Finance Major Banks


KTOS 61535.9 90.491 117220.4 Kratos Defense & Security Solutions, Inc. Capital Goods Military/Government/Technical


PHM 61535.9 90.484 117216.01 PulteGroup, Inc. Capital Goods Homebuilding


QQEW 61535.9 90.306 117106.31 First Trust NASDAQ-100 Equal Weighted Index Fund


BNTX 4514.382 90.288 8590.32 BioNTech SE Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SNEX 61535.9 90.06 116955.08 StoneX Group Inc. Finance Investment Bankers/Brokers/Service


LITE 31060.441 89.987 59010.83 Lumentum Holdings Inc. Capital Goods Telecommunications Equipment


VSLR 36453.652 89.956 69246.04 Vivint Solar, Inc. Capital Goods Building Products


GWRS 50869 89.916 96608.52 Global Water Resources, Inc. Public Utilities Water Supply


CTSO 61535.9 89.899 116855.79 Cytosorbents Corporation Health Care Medical/Dental Instruments


MCHP 61535.9 89.738 116756.92 Microchip Technology Incorporated Technology Semiconductors


JD 38632.562 89.591 73243.97 JD.com, Inc. Consumer Services Other Specialty Stores


PTON 5021.573 89.583 9520.04 Peloton Interactive, Inc. Energy Consumer Electronics/Appliances


MTN 61535.9 89.311 116494.1 Vail Resorts, Inc. Consumer Services Services-Misc. Amusement & Recreation


ESPR 44671.569 89.27 84550.03 Esperion Therapeutics, Inc. Health Care Major Pharmaceuticals


IHC 61535.9 89.204 116428.62 Independence Holding Company Finance Life Insurance


MEET 61535.9 89.105 116367.35 The Meet Group, Inc. Consumer Services Advertising


TRU 31597.445 89.053 59735.78 TransUnion Finance Finance: Consumer Services


ERIE 61535.9 88.99 116296.84 Erie Indemnity Company Finance Specialty Insurers


TNET 39722.017 88.976 75064.99 TriNet Group, Inc. Miscellaneous Business Services


SYK 61535.9 88.964 116280.83 Stryker Corporation Health Care Medical/Dental Instruments


HII 59830.2 88.645 112866.76 Huntington Ingalls Industries, Inc. Capital Goods Marine Transportation


BNTC 38087.835 88.64 71848.84 Benitec Biopharma Inc. Health Care Major Pharmaceuticals


ECL 61535.9 88.617 116066.86 Ecolab Inc. Basic Industries Package Goods/Cosmetics


TT 61535.9 88.345 115899.88 Trane Technologies plc Capital Goods Auto Parts:O.E.M.


GRMN 61535.9 88.209 115816.19 Garmin Ltd. Capital Goods Industrial Machinery/Components


BXC 61535.9 88.097 115746.96 BlueLinx Holdings Inc. Capital Goods Wholesale Distributors


SITE 25728.468 88.084 48391.23 SiteOne Landscape Supply, Inc. Consumer Non-Durables Farming/Seeds/Milling


BMRN 61535.9 88.009 115693.23 BioMarin Pharmaceutical Inc. Health Care Major Pharmaceuticals


ESLT 61535.9 87.948 115655.33 Elbit Systems Ltd. Capital Goods Military/Government/Technical


ALG 61535.9 87.877 115611.49 Alamo Group, Inc. Capital Goods Industrial Machinery/Components


ITGR 61535.9 87.523 115394.09 Integer Holdings Corporation Miscellaneous Industrial Machinery/Components


CRUS 61535.9 87.37 115299.85 Cirrus Logic, Inc. Technology Semiconductors


TWMC 61535.9 87.343 115283.326 Trans World Entertainment Corp. Consumer Services Consumer Electronics/Video Chains


BAX 61535.9 86.966 115051.31 Baxter International Inc. Health Care Medical/Dental Instruments


JRJC 61535.9 86.753 114920.04 China Finance Online Co. Limited Finance Investment Bankers/Brokers/Service


CME 61535.9 86.598 114824.44 CME Group Inc. Finance Investment Bankers/Brokers/Service


MXL 61535.9 86.334 114662.08 MaxLinear, Inc Technology Semiconductors


PTF 31060.441 86.295 57863.9 Invesco DWA Technology Momentum ETF


WMS 37543.107 85.977 69821.71 Advanced Drainage Systems, Inc. Capital Goods Containers/Packaging


PCRX 60967.3 85.928 113355.16 Pacira BioSciences, Inc. Health Care Major Pharmaceuticals


SIVB 61535.9 85.874 114379.16 SVB Financial Group Finance Major Banks


WM 61535.9 85.839 114357.52 Waste Management, Inc. Public Utilities Environmental Services


YORW 61535.9 85.783 114323.19 The York Water Company Public Utilities Water Supply


FIX 61535.9 85.771 114315.6 Comfort Systems USA, Inc. Capital Goods Engineering & Construction


TBIO 12673.205 85.716 23536.12 Translate Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BWXT 61535.9 85.711 114279.05 BWX Technologies, Inc. Energy Industrial Machinery/Components


SURF 13702.175 85.623 25434.39 Surface Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


YNDX 58693 85.572 108917.88 Yandex N.V. Technology Computer Software: Programming, Data Processing


GDOT 61535.9 85.349 114055.99 Green Dot Corporation Finance Finance: Consumer Services


CRMT 61535.9 85.298 114024.68 America's Car-Mart, Inc. Consumer Durables Automotive Aftermarket


CMG 15245.632 85.216 28237.3 Chipotle Mexican Grill, Inc. Consumer Services Restaurants


CP 61535.9 85.13 113921.15 Canadian Pacific Railway Limited Transportation Railroads


APH 61535.9 84.906 113783.52 Amphenol Corporation Capital Goods Electrical Products


HOLX 61535.9 84.84 113742.98 Hologic, Inc. Health Care Medical Electronics


EGHT 61535.9 84.839 113742.33 8x8 Inc Technology EDP Services


LDOS 61535.9 84.792 113713.16 Leidos Holdings, Inc. Technology EDP Services


MTH 61535.9 84.705 113660.09 Meritage Corporation Capital Goods Homebuilding


KEN 34819.47 84.575 64268.13 Kenon Holdings Ltd. Public Utilities Electric Utilities: Central


GFI 61535.9 84.49 113527.3 Gold Fields Limited Basic Industries Precious Metals


CSIQ 61535.9 84.485 113524.48 Canadian Solar Inc. Technology Semiconductors


INFO 38087.835 84.469 70260.11 IHS Markit Ltd. Technology Computer Software: Programming, Data Processing


USPH 61535.9 84.312 113418.05 U.S. Physical Therapy, Inc. Health Care Medical/Nursing Services


ATOM 24669.687 84.287 45462.97 Atomera Incorporated Technology Semiconductors


SNFCA 61535.9 84.022 113239.7 Security National Financial Corporation Finance Finance: Consumer Services


IMAB 3000 83.755 5512.64 I-MAB Health Care Major Pharmaceuticals


ROL 61535.9 83.383 112846.39 Rollins, Inc. Finance Diversified Commercial Services


CLCT 61535.9 83.001 112611.04 Collectors Universe, Inc. Miscellaneous Business Services


AVXL 61535.9 82.645 112392.04 Anavex Life Sciences Corp. Health Care Biotechnology: Commercial Physical & Biological Resarch


WCN 61535.9 82.497 112301.07 Waste Connections, Inc. Public Utilities Environmental Services


FRC 61535.9 82.362 112217.79 FIRST REPUBLIC BANK


ITW 61535.9 82.226 112134.48 Illinois Tool Works Inc. Technology Industrial Machinery/Components


RING 54152.533 82.167 98647.78 iShares MSCI Global Gold Miners ETF


APD 61535.9 81.989 111988.57 Air Products and Chemicals, Inc. Basic Industries Major Chemicals


MIME 28912.424 81.899 52591.27 Mimecast Limited Technology Computer Software: Prepackaged Software


MCRI 61535.9 81.894 111930.27 Monarch Casino & Resort, Inc. Consumer Services Hotels/Resorts


OSTK 61535.9 81.837 111895.18 Overstock.com, Inc. Consumer Services Catalog/Specialty Distribution


PCYO 61535.9 81.818 111883.37 Pure Cycle Corporation Public Utilities Water Supply


ZEAL 17847.656 81.383 32372.56 Zealand Pharma A/S Health Care Major Pharmaceuticals


VIR 4514.382 81.377 8188.04 Vir Biotechnology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


IBB 61535.9 81.304 111566.92 iShares Nasdaq Biotechnology Index Fund


MSI 61535.9 81.201 111503.76 Motorola Solutions, Inc. Technology Radio And Television Broadcasting And Communications Equipment


WSBF 61535.9 81.146 111469.73 Waterstone Financial, Inc. Finance Savings Institutions


SPSC 61535.9 80.907 111322.56 SPS Commerce, Inc. Technology Computer Software: Prepackaged Software


EXR 61535.9 80.834 111278.09 Extra Space Storage Inc Consumer Services Real Estate Investment Trusts


ADP 61535.9 80.747 111224.26 Automatic Data Processing, Inc. Technology EDP Services


GRWG 16803.887 80.573 30343.22 GrowGeneration Corp. Consumer Services RETAIL: Building Materials


ODT 16282.002 80.516 29391.64 Odonate Therapeutics, Inc. Health Care Major Pharmaceuticals


IIVI 61535.9 80.488 111064.84 II-VI Incorporated Capital Goods Electronic Components


CRVL 61535.9 80.444 111037.93 CorVel Corp. Finance Specialty Insurers


DRNA 15245.632 80.442 27509.53 Dicerna Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PRO 61535.9 80.366 110989.89 PROS Holdings, Inc. Technology EDP Services


ORA 61535.9 80.117 110836.7 Ormat Technologies, Inc. Public Utilities Electric Utilities: Central


SNX 61535.9 79.998 110763.61 Synnex Corporation Technology Retail: Computer Software & Peripheral Equipment


IBUY 26257.858 79.941 47248.61 Amplify Online Retail ETF


RDVT 14216.661 79.882 25573.18 Red Violet, Inc. Technology Computer Software: Prepackaged Software


ADC 61535.9 79.704 110582.38 Agree Realty Corporation Consumer Services Real Estate Investment Trusts


IIN 61535.9 79.556 110491.12 IntriCon Corporation Capital Goods Electrical Products


USEG 61535.9 79.476 110441.9 U.S. Energy Corp. Energy Oil & Gas Production


SNAP 20978.965 79.474 37651.81 Snap Inc. Technology Computer Software: Programming, Data Processing