NLS 61535.9 79.394 110391.74 Nautilus Group, Inc. (The) Consumer Non-Durables Recreational Products/Toys


DIOD 61535.9 79.266 110313.05 Diodes Incorporated Technology Semiconductors


IUSG 61535.9 79.216 110282.04 iShares Core S&P U.S. Growth ETF


KURA 29449.428 79.028 52722.6 Kura Oncology, Inc. Health Care Major Pharmaceuticals


CTXS 61535.9 79.004 110151.72 Citrix Systems, Inc. Technology Computer Software: Prepackaged Software


OVID 19935.195 78.671 35618.43 Ovid Therapeutics Inc. Health Care Major Pharmaceuticals


ROLL 61535.9 78.554 109874.86 RBC Bearings Incorporated Capital Goods Metal Fabrications


BFAM 47434.377 78.531 84684.95 Bright Horizons Family Solutions Inc. Miscellaneous Other Consumer Services


PTH 31060.441 78.456 55429.27 Invesco DWA Healthcare Momentum ETF


WPM 61535.9 78.336 109740.46 Wheaton Precious Metals Corp. Basic Industries Precious Metals


LOAN 61535.9 78.244 109684.12 Manhattan Bridge Capital, Inc Consumer Services Real Estate Investment Trusts


IPGP 61535.9 78.194 109653.03 IPG Photonics Corporation Technology Semiconductors


HRL 61535.9 77.747 109378.23 Hormel Foods Corporation Consumer Non-Durables Meat/Poultry/Fish


XLNX 61535.9 77.705 109352.09 Xilinx, Inc. Technology Semiconductors


ATRI 61535.9 77.699 109348.4 Atrion Corporation Health Care Medical/Dental Instruments


IMVT 6543.146 77.643 11623.44 Immunovant, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


QCLN 61535.9 77.606 109291.52 First Trust NASDAQ Clean Edge Green Energy Index Fund


CRY 61535.9 77.39 109158.19 CryoLife, Inc. Health Care Medical/Dental Instruments


UNP 61535.9 77.292 109097.97 Union Pacific Corporation Transportation Railroads


IDYA 7050.337 77.14 12488.96 IDEAYA Biosciences, Inc. Health Care Major Pharmaceuticals


MBOT 61535.9 77.134 109000.96 Microbot Medical Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


XENE 35908.925 77.102 63595.59 Xenon Pharmaceuticals Inc. Health Care Major Pharmaceuticals


HCI 61535.9 76.928 108874.03 HCI Group, Inc. Finance Property-Casualty Insurers


TRHC 23610.906 76.899 41767.56 Tabula Rasa HealthCare, Inc. Miscellaneous Business Services


BKI 35295.2 76.734 62378.47 Black Knight, Inc. Technology Computer Software: Prepackaged Software


IQV 45776.692 76.707 80890.66 IQVIA Holdings, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


RELV 61535.9 76.675 108718.45 Reliv' International, Inc. Health Care Major Pharmaceuticals


PFBC 61535.9 76.627 108689.19 Preferred Bank


AGX 61535.9 76.582 108661.21 Argan, Inc. Basic Industries Engineering & Construction


CDAY 13702.175 76.575 24194.68 Ceridian HCM Holding Inc. Technology Computer Software: Prepackaged Software


GMED 50789.482 76.313 89548.52 Globus Medical, Inc. Health Care Medical/Dental Instruments


ANET 38632.562 76.197 68069.46 Arista Networks, Inc. Technology Computer Communications Equipment


SBUX 61535.9 76.154 108398.09 Starbucks Corporation Consumer Services Restaurants


PVAC 56242 76.005 98988.88 Penn Virginia Corporation Energy Oil & Gas Production


SRDX 61535.9 75.99 108296.73 Surmodics, Inc. Health Care Medical/Dental Instruments


ELY 61535.9 75.955 108275.43 Callaway Golf Company Consumer Non-Durables Recreational Products/Toys


RSG 61535.9 75.864 108219.38 Republic Services, Inc. Public Utilities Environmental Services


AMWD 61535.9 75.851 108211.52 American Woodmark Corporation Basic Industries Forest Products


HLNE 20978.965 75.573 36833.33 Hamilton Lane Incorporated Finance Investment Managers


DLR 61535.9 75.511 108002.53 Digital Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


NET 5021.573 75.48 8811.88 Cloudflare, Inc. Technology Computer Software: Prepackaged Software


CBOE 61535.9 75.471 107977.36 Cboe Global Markets, Inc.


ESE 61535.9 75.467 107975.15 ESCO Technologies Inc. Capital Goods Telecommunications Equipment


SCI 61535.9 75.301 107872.76 Service Corporation International Consumer Services Other Consumer Services


SPXC 61535.9 75.249 107840.94 SPX Corporation Technology Industrial Machinery/Components


CNTG 4514.382 75.214 7909.83 Centogene N.V. Health Care Medical Specialities


TWST 10615.263 75.059 18583.01 Twist Bioscience Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SZC 43013.884 75.026 75285.34 Cushing NextGen Infrastructure Income Fund


UFPT 61535.9 74.878 107612.85 UFP Technologies, Inc. Health Care Medical/Dental Instruments


BABA 36453.652 74.873 63747.74 Alibaba Group Holding Limited Miscellaneous Business Services


NVRO 35908.925 74.849 62786.54 Nevro Corp. Health Care Medical/Dental Instruments


LTRX 61535.9 74.707 107507.33 Lantronix, Inc. Technology Computer Communications Equipment


XBIT 32671.454 74.658 57063.43 XBiotech Inc. Health Care Major Pharmaceuticals


MORN 61535.9 74.345 107284.63 Morningstar, Inc. Finance Investment Managers


WAL 61535.9 74.236 107217.59 Western Alliance Bancorporation Finance Major Banks


BILL 3500 74.121 6094.24 Bill.com Holdings, Inc. Technology Computer Software: Prepackaged Software


KBH 61535.9 74.062 107110.5 KB Home Capital Goods Homebuilding


DJCO 61535.9 74.035 107093.75 Daily Journal Corp. (S.C.) Consumer Services Newspapers/Magazines


BFYT 46881.815 73.982 81565.84 Benefytt Technologies, Inc. Finance Specialty Insurers


NEOG 61535.9 73.931 107030.11 Neogen Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CASY 61535.9 73.832 106968.88 Caseys General Stores, Inc. Consumer Durables Automotive Aftermarket


JOBS 61535.9 73.829 106967.49 51job, Inc. Technology Diversified Commercial Services


ROK 61535.9 73.698 106886.65 Rockwell Automation, Inc. Capital Goods Industrial Machinery/Components


OESX 61535.9 73.567 106805.9 Orion Energy Systems, Inc. Consumer Durables Building Products


SPOT 14216.661 73.442 24657.66 Spotify Technology S.A. Consumer Services Broadcasting


EGP 61535.9 73.34 106666.25 EastGroup Properties, Inc. Consumer Services Real Estate Investment Trusts


INTC 61535.9 73.238 106603.56 Intel Corporation Technology Semiconductors


CYBR 36453.652 73.045 63081.21 CyberArk Software Ltd. Technology Computer Software: Prepackaged Software


RPM 61535.9 72.933 106415.84 RPM International Inc. Basic Industries Paints/Coatings


VALU 61535.9 72.894 106391.98 Value Line, Inc. Finance Investment Managers


BDX 61535.9 72.881 106383.57 Becton, Dickinson and Company Health Care Medical/Dental Instruments


PHCF 9586.292 72.875 16572.261 PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. Finance Investment Managers


BRKR 61535.9 72.646 106239.3 Bruker Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


LPLA 61535.9 72.35 106057 LPL Financial Holdings Inc. Finance Investment Bankers/Brokers/Service


ITMR 8064.719 72.268 13892.9 Itamar Medical Ltd. Health Care Medical/Dental Instruments


NEM 61535.9 72.227 105981.13 Newmont Corporation Basic Industries Precious Metals


OGI 38640.396 72.132 66512.59 Organigram Holdings Inc. Health Care Major Pharmaceuticals


CNS 61535.9 71.866 105759.07 Cohen & Steers Inc Finance Investment Managers


TSBK 61535.9 71.592 105590.43 Timberland Bancorp, Inc. Finance Banks


ROG 61535.9 71.554 105567.44 Rogers Corporation Basic Industries Major Chemicals


COCP 49132 71.437 84230.422 Cocrystal Pharma, Inc. Health Care Major Pharmaceuticals


ATO 61535.9 71.191 105344.01 Atmos Energy Corporation Public Utilities Oil/Gas Transmission


DRE 61535.9 71.069 105268.82 Duke Realty Corporation Consumer Services Real Estate Investment Trusts


OOMA 31060.441 70.851 53067.01 Ooma, Inc. Technology EDP Services


NATH 61535.9 70.703 105043.89 Nathan's Famous, Inc. Consumer Services Restaurants


YETI 10615.263 70.406 18089.01 YETI Holdings, Inc. Consumer Non-Durables Recreational Products/Toys


FFHL 61535.9 70.031 104629.79 Fuwei Films (Holdings) Co., Ltd. Capital Goods Specialty Chemicals


KNSA 13187.69 69.802 22393.01 Kiniksa Pharmaceuticals, Ltd. Health Care Major Pharmaceuticals


SLAB 61535.9 69.777 104474.07 Silicon Laboratories, Inc. Technology Semiconductors


EDUC 61535.9 69.684 104416.71 Educational Development Corporation Consumer Durables Consumer Specialties


MEDS 14223.955 69.624 24127.2 Trxade Group, Inc. Health Care Other Pharmaceuticals


CWT 61535.9 69.601 104365.62 California Water Service Group Holding Public Utilities Water Supply


IEC 19935.195 69.515 33793.19 IEC Electronics Corp. Technology Electrical Products


CSBR 61535.9 69.18 104106.33 Champions Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TTEC 61535.9 69.146 104085.63 TTEC Holdings, Inc. Technology Professional Services


AME 61535.9 69.065 104035.89 AMTEK, Inc. Consumer Durables Metal Fabrications


KMPR 61535.9 69.063 104034.37 Kemper Corporation Finance Property-Casualty Insurers


MLP 61535.9 69.045 104023.41 Maui Land & Pineapple Company, Inc. Finance Real Estate


SMMF 61535.9 68.972 103978.24 Summit Financial Group, Inc. Finance Major Banks


SBBX 61535.9 68.946 103962.63 SB One Bancorp Finance Major Banks