AHCO 13716.764 68.921 23170.52 AdaptHealth Corp. Health Care Medical/Nursing Services


CHRS 46094.8 68.751 77785.32 Coherus BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


AX 61535.9 68.733 103831.4 Axos Financial, Inc. Finance Savings Institutions


CMS 61535.9 68.723 103824.93 CMS Energy Corporation Public Utilities Power Generation


COLM 61535.9 68.554 103720.9 Columbia Sportswear Company Consumer Non-Durables Apparel


CALX 61535.9 68.422 103640.02 Calix, Inc Consumer Services Telecommunications Equipment


RCKT 33745.462 68.326 56802.52 Rocket Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SJW 61535.9 68.299 103564.13 SJW Group Public Utilities Water Supply


KMX 61535.9 68.165 103482.07 CarMax Inc Consumer Durables Automotive Aftermarket


LNTH 31597.445 68.033 53094.16 Lantheus Holdings, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


ARE 61535.9 67.956 103353.33 Alexandria Real Estate Equities, Inc. Consumer Services Real Estate Investment Trusts


WEC 61535.9 67.779 103244.2 WEC Energy Group, Inc. Public Utilities Power Generation


CPK 61535.9 67.765 103235.84 Chesapeake Utilities Corporation Public Utilities Oil & Gas Production


RGLD 61535.9 67.651 103165.44 Royal Gold, Inc. Basic Industries Precious Metals


BLK 61535.9 67.555 103106.42 BlackRock, Inc. Finance Investment Bankers/Brokers/Service


XEL 61535.9 67.507 103076.79 Xcel Energy Inc. Public Utilities Power Generation


NKTR 61535.9 67.222 102901.25 Nektar Therapeutics Health Care Major Pharmaceuticals


QQXT 61535.9 66.988 102757.72 First Trust NASDAQ-100 Ex-Technology Sector Index Fund


DRRX 61535.9 66.889 102696.631 DURECT Corporation Health Care Major Pharmaceuticals


AMKR 61535.9 66.885 102693.97 Amkor Technology, Inc. Technology Semiconductors


PSCT 61535.9 66.718 102591.27 Invesco S&P SmallCap Information Technology ETF


LRMR 38087.835 66.652 63474.294 Larimar Therapeutics, Inc. Health Care Major Pharmaceuticals


NSIT 61535.9 66.1 102211.32 Insight Enterprises, Inc. Consumer Services Catalog/Specialty Distribution


HCA 59830.2 66.086 99369.81 HCA Healthcare, Inc. Health Care Hospital/Nursing Management


MTOR 61535.9 65.77 102007.99 Meritor, Inc. Capital Goods Auto Parts:O.E.M.


FSV 32134.449 65.74 53259.58 FirstService Corporation Finance Real Estate


WEX 61535.9 65.735 101986.32 WEX Inc. Miscellaneous Business Services


YY 48547.447 65.589 80389.3 JOYY Inc. Technology EDP Services


LBRDK 35908.925 65.525 59438.23 Liberty Broadband Corporation Consumer Services Television Services


RLI 61535.9 65.474 101825.75 RLI Corp. Finance Property-Casualty Insurers


APPN 19413.31 65.42 32113.46 Appian Corporation Technology Computer Software: Prepackaged Software


ANIK 61535.9 65.39 101774.14 Anika Therapeutics Inc. Health Care Medical/Dental Instruments


VEC 36453.652 65.379 60286.71 Vectrus, Inc. Consumer Services Diversified Commercial Services


JHX 61535.9 65.28 101706.39 James Hardie Industries plc. Capital Goods Building Materials


PBY 46892.4 65.039 77390.59 Prospect Capital Corporation


GOOG 39722.017 64.919 65509.03 Alphabet Inc. Technology Computer Software: Programming, Data Processing


LBRDA 35908.925 64.806 59180.24 Liberty Broadband Corporation Consumer Services Television Services


TGT 61535.9 64.612 101295.17 Target Corporation Consumer Services Department/Specialty Retail Stores


NSC 61535.9 64.469 101207.73 Norfolk Southern Corporation Transportation Railroads


EHC 61535.9 64.463 101203.84 Encompass Health Corporation Health Care Hospital/Nursing Management


AGM 61535.9 64.428 101182.37 Federal Agricultural Mortgage Corporation Finance Finance Companies


VHI 61535.9 64.342 101129.457 Valhi, Inc. Basic Industries Major Chemicals


PKG 61535.9 64.293 101099.14 Packaging Corporation of America Consumer Durables Containers/Packaging


FTC 61535.9 64.265 101082.05 First Trust Large Cap Growth AlphaDEX Fund


MTW 61535.9 64.172 101024.68 Manitowoc Company, Inc. (The) Capital Goods Construction/Ag Equipment/Trucks


BBH 54713.042 64.144 89808 VanEck Vectors Biotech ETF


QGEN 61535.9 64.091 100975.08 Qiagen N.V. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LOGM 61535.9 63.817 100806.23 LogMein, Inc. Technology Computer Software: Prepackaged Software


XNCR 41908.761 63.55 68541.98 Xencor, Inc. Health Care Major Pharmaceuticals


SIGI 61535.9 63.46 100586.42 Selective Insurance Group, Inc. Finance Property-Casualty Insurers


SMTC 61535.9 63.459 100585.64 Semtech Corporation Technology Semiconductors


CZZ 61535.9 63.326 100504.28 Cosan Limited Consumer Non-Durables Specialty Foods


INSP 13702.175 63.308 22376.69 Inspire Medical Systems, Inc. Health Care Medical/Dental Instruments


FMCI 12158.719 63.102 19831.08 Forum Merger II Corporation Finance Business Services


ON 61535.9 62.979 100290.44 ON Semiconductor Corporation Technology Semiconductors


ICFI 61535.9 62.965 100282.23 ICF International, Inc. Consumer Services Professional Services


CNBKA 61535.9 62.961 100279.29 Century Bancorp, Inc. Finance Major Banks


ASFI 61535.9 62.808 100185.62 Asta Funding, Inc. Finance Finance Companies


SFUN 61535.9 62.488 99988.71 Fang Holdings Limited Technology EDP Services


TXRH 61535.9 62.299 99872.35 Texas Roadhouse, Inc. Consumer Services Restaurants


UVE 61535.9 62.161 99787.02 UNIVERSAL INSURANCE HOLDINGS INC Finance Property-Casualty Insurers


AZN 61535.9 62.16 99786.49 Astrazeneca PLC Health Care Major Pharmaceuticals


HMY 61535.9 61.798 99563.9 Harmony Gold Mining Company Limited Basic Industries Precious Metals


VVNT 15760.117 61.657 25477.41 Vivint Smart Home, Inc. Finance Business Services


GRIF 61006.5 61.494 98522.07 Griffin Industrial Realty, Inc. Finance Real Estate


GIB 61535.9 61.455 99353.04 CGI Inc. Consumer Services Professional Services


GDDY 33208.458 61.446 53613.63 GoDaddy Inc. Technology EDP Services


TCF 61535.9 61.425 99334.26 TCF Financial Corporation Finance Major Banks


SBSW 46881.815 61.393 75663.82 Sibayne Gold Limited


SFST 61535.9 61.385 99309.47 Southern First Bancshares, Inc. Finance Major Banks


ATHM 41356.199 61.339 66723.5 Autohome Inc. Technology EDP Services


CLGN 17870.067 61.301 28824.68 CollPlant Biotechnologies Ltd.


DT 6035.955 61.286 9735.15 Dynatrace, Inc. Technology Computer Software: Prepackaged Software


NSP 61535.9 61.202 99196.81 Insperity, Inc. Technology Professional Services


FXNC 57704 61.136 92981.78 First National Corporation Finance Major Banks


OBAS 58872.8 61.085 94835.5 Optibase Ltd. Finance Real Estate


CNMD 61535.9 61.037 99095.81 CONMED Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


LFUS 61535.9 60.833 98970.03 Littelfuse, Inc. Consumer Durables Electrical Products


MITK 61535.9 60.562 98803.09 Mitek Systems, Inc. Technology Computer peripheral equipment


CBAN 61535.9 60.522 98778.91 Colony Bankcorp, Inc. Finance Major Banks


ALIM 61535.9 60.477 98750.8 Alimera Sciences, Inc. Health Care Major Pharmaceuticals


ES 61535.9 60.456 98738.17 Eversource Energy Public Utilities Electric Utilities: Central


APHA 35364.198 60.265 56676.41 Aphria Inc. Consumer Durables Specialty Chemicals


OSN 61535.9 60.16 98555.9 Ossen Innovation Co., Ltd. Basic Industries Steel/Iron Ore


SUPN 52471.008 60.158 84036.51 Supernus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


CSCO 61535.9 60.143 98545.55 Cisco Systems, Inc. Technology Computer Communications Equipment


HIFS 61535.9 60.035 98479.09 Hingham Institution for Savings


UNF 61535.9 60.003 98458.98 Unifirst Corporation Consumer Services Other Consumer Services


UTMD 61535.9 59.905 98398.77 Utah Medical Products, Inc. Health Care Medical/Dental Instruments


CWH 23081.515 59.902 36907.7 Camping World Holdings, Inc. Consumer Durables Automotive Aftermarket


KNX 61535.9 59.869 98376.96 Knight Transportation, Inc. Transportation Trucking Freight/Courier Services


YMAB 11129.748 59.792 17784.4 Y-mAbs Therapeutics, Inc. Health Care Major Pharmaceuticals


EXLS 61535.9 59.708 98277.92 ExlService Holdings, Inc. Miscellaneous Business Services


KGC 61535.9 59.64 98236.04 Kinross Gold Corporation Basic Industries Precious Metals


SKYW 61535.9 59.64 98235.65 SkyWest, Inc. Transportation Air Freight/Delivery Services


BST 35908.925 59.519 57281.4 BlackRock Science and Technology Trust


WSTG 61535.9 59.49 98143.62 Wayside Technology Group, Inc. Technology Retail: Computer Software & Peripheral Equipment


APDN 61535.9 59.488 98142.45 Applied DNA Sciences, Inc. Consumer Services Other Consumer Services


EPAY 61535.9 59.448 98117.8 Bottomline Technologies, Inc. Technology Computer Software: Prepackaged Software


TRVI 7557.528 59.4 12046.7 Trevi Therapeutics, Inc. Health Care Major Pharmaceuticals