AHCO 13716.764 68.921 23170.52 AdaptHealth Corp. Health Care Medical/Nursing Services
CHRS 46094.8 68.751 77785.32 Coherus BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)
AX 61535.9 68.733 103831.4 Axos Financial, Inc. Finance Savings Institutions
CMS 61535.9 68.723 103824.93 CMS Energy Corporation Public Utilities Power Generation
COLM 61535.9 68.554 103720.9 Columbia Sportswear Company Consumer Non-Durables Apparel
CALX 61535.9 68.422 103640.02 Calix, Inc Consumer Services Telecommunications Equipment
RCKT 33745.462 68.326 56802.52 Rocket Pharmaceuticals, Inc. Health Care Major Pharmaceuticals
SJW 61535.9 68.299 103564.13 SJW Group Public Utilities Water Supply
KMX 61535.9 68.165 103482.07 CarMax Inc Consumer Durables Automotive Aftermarket
LNTH 31597.445 68.033 53094.16 Lantheus Holdings, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances
ARE 61535.9 67.956 103353.33 Alexandria Real Estate Equities, Inc. Consumer Services Real Estate Investment Trusts
WEC 61535.9 67.779 103244.2 WEC Energy Group, Inc. Public Utilities Power Generation
CPK 61535.9 67.765 103235.84 Chesapeake Utilities Corporation Public Utilities Oil & Gas Production
RGLD 61535.9 67.651 103165.44 Royal Gold, Inc. Basic Industries Precious Metals
BLK 61535.9 67.555 103106.42 BlackRock, Inc. Finance Investment Bankers/Brokers/Service
XEL 61535.9 67.507 103076.79 Xcel Energy Inc. Public Utilities Power Generation
NKTR 61535.9 67.222 102901.25 Nektar Therapeutics Health Care Major Pharmaceuticals
QQXT 61535.9 66.988 102757.72 First Trust NASDAQ-100 Ex-Technology Sector Index Fund
DRRX 61535.9 66.889 102696.631 DURECT Corporation Health Care Major Pharmaceuticals
AMKR 61535.9 66.885 102693.97 Amkor Technology, Inc. Technology Semiconductors
PSCT 61535.9 66.718 102591.27 Invesco S&P SmallCap Information Technology ETF
LRMR 38087.835 66.652 63474.294 Larimar Therapeutics, Inc. Health Care Major Pharmaceuticals
NSIT 61535.9 66.1 102211.32 Insight Enterprises, Inc. Consumer Services Catalog/Specialty Distribution
HCA 59830.2 66.086 99369.81 HCA Healthcare, Inc. Health Care Hospital/Nursing Management
MTOR 61535.9 65.77 102007.99 Meritor, Inc. Capital Goods Auto Parts:O.E.M.
FSV 32134.449 65.74 53259.58 FirstService Corporation Finance Real Estate
WEX 61535.9 65.735 101986.32 WEX Inc. Miscellaneous Business Services
YY 48547.447 65.589 80389.3 JOYY Inc. Technology EDP Services
LBRDK 35908.925 65.525 59438.23 Liberty Broadband Corporation Consumer Services Television Services
RLI 61535.9 65.474 101825.75 RLI Corp. Finance Property-Casualty Insurers
APPN 19413.31 65.42 32113.46 Appian Corporation Technology Computer Software: Prepackaged Software
ANIK 61535.9 65.39 101774.14 Anika Therapeutics Inc. Health Care Medical/Dental Instruments
VEC 36453.652 65.379 60286.71 Vectrus, Inc. Consumer Services Diversified Commercial Services
JHX 61535.9 65.28 101706.39 James Hardie Industries plc. Capital Goods Building Materials
PBY 46892.4 65.039 77390.59 Prospect Capital Corporation
GOOG 39722.017 64.919 65509.03 Alphabet Inc. Technology Computer Software: Programming, Data Processing
LBRDA 35908.925 64.806 59180.24 Liberty Broadband Corporation Consumer Services Television Services
TGT 61535.9 64.612 101295.17 Target Corporation Consumer Services Department/Specialty Retail Stores
NSC 61535.9 64.469 101207.73 Norfolk Southern Corporation Transportation Railroads
EHC 61535.9 64.463 101203.84 Encompass Health Corporation Health Care Hospital/Nursing Management
AGM 61535.9 64.428 101182.37 Federal Agricultural Mortgage Corporation Finance Finance Companies
VHI 61535.9 64.342 101129.457 Valhi, Inc. Basic Industries Major Chemicals
PKG 61535.9 64.293 101099.14 Packaging Corporation of America Consumer Durables Containers/Packaging
FTC 61535.9 64.265 101082.05 First Trust Large Cap Growth AlphaDEX Fund
MTW 61535.9 64.172 101024.68 Manitowoc Company, Inc. (The) Capital Goods Construction/Ag Equipment/Trucks
BBH 54713.042 64.144 89808 VanEck Vectors Biotech ETF
QGEN 61535.9 64.091 100975.08 Qiagen N.V. Health Care Biotechnology: Biological Products (No Diagnostic Substances)
LOGM 61535.9 63.817 100806.23 LogMein, Inc. Technology Computer Software: Prepackaged Software
XNCR 41908.761 63.55 68541.98 Xencor, Inc. Health Care Major Pharmaceuticals
SIGI 61535.9 63.46 100586.42 Selective Insurance Group, Inc. Finance Property-Casualty Insurers
SMTC 61535.9 63.459 100585.64 Semtech Corporation Technology Semiconductors
CZZ 61535.9 63.326 100504.28 Cosan Limited Consumer Non-Durables Specialty Foods
INSP 13702.175 63.308 22376.69 Inspire Medical Systems, Inc. Health Care Medical/Dental Instruments
FMCI 12158.719 63.102 19831.08 Forum Merger II Corporation Finance Business Services
ON 61535.9 62.979 100290.44 ON Semiconductor Corporation Technology Semiconductors
ICFI 61535.9 62.965 100282.23 ICF International, Inc. Consumer Services Professional Services
CNBKA 61535.9 62.961 100279.29 Century Bancorp, Inc. Finance Major Banks
ASFI 61535.9 62.808 100185.62 Asta Funding, Inc. Finance Finance Companies
SFUN 61535.9 62.488 99988.71 Fang Holdings Limited Technology EDP Services
TXRH 61535.9 62.299 99872.35 Texas Roadhouse, Inc. Consumer Services Restaurants
UVE 61535.9 62.161 99787.02 UNIVERSAL INSURANCE HOLDINGS INC Finance Property-Casualty Insurers
AZN 61535.9 62.16 99786.49 Astrazeneca PLC Health Care Major Pharmaceuticals
HMY 61535.9 61.798 99563.9 Harmony Gold Mining Company Limited Basic Industries Precious Metals
VVNT 15760.117 61.657 25477.41 Vivint Smart Home, Inc. Finance Business Services
GRIF 61006.5 61.494 98522.07 Griffin Industrial Realty, Inc. Finance Real Estate
GIB 61535.9 61.455 99353.04 CGI Inc. Consumer Services Professional Services
GDDY 33208.458 61.446 53613.63 GoDaddy Inc. Technology EDP Services
TCF 61535.9 61.425 99334.26 TCF Financial Corporation Finance Major Banks
SBSW 46881.815 61.393 75663.82 Sibayne Gold Limited
SFST 61535.9 61.385 99309.47 Southern First Bancshares, Inc. Finance Major Banks
ATHM 41356.199 61.339 66723.5 Autohome Inc. Technology EDP Services
CLGN 17870.067 61.301 28824.68 CollPlant Biotechnologies Ltd.
DT 6035.955 61.286 9735.15 Dynatrace, Inc. Technology Computer Software: Prepackaged Software
NSP 61535.9 61.202 99196.81 Insperity, Inc. Technology Professional Services
FXNC 57704 61.136 92981.78 First National Corporation Finance Major Banks
OBAS 58872.8 61.085 94835.5 Optibase Ltd. Finance Real Estate
CNMD 61535.9 61.037 99095.81 CONMED Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus
LFUS 61535.9 60.833 98970.03 Littelfuse, Inc. Consumer Durables Electrical Products
MITK 61535.9 60.562 98803.09 Mitek Systems, Inc. Technology Computer peripheral equipment
CBAN 61535.9 60.522 98778.91 Colony Bankcorp, Inc. Finance Major Banks
ALIM 61535.9 60.477 98750.8 Alimera Sciences, Inc. Health Care Major Pharmaceuticals
ES 61535.9 60.456 98738.17 Eversource Energy Public Utilities Electric Utilities: Central
APHA 35364.198 60.265 56676.41 Aphria Inc. Consumer Durables Specialty Chemicals
OSN 61535.9 60.16 98555.9 Ossen Innovation Co., Ltd. Basic Industries Steel/Iron Ore
SUPN 52471.008 60.158 84036.51 Supernus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals
CSCO 61535.9 60.143 98545.55 Cisco Systems, Inc. Technology Computer Communications Equipment
HIFS 61535.9 60.035 98479.09 Hingham Institution for Savings
UNF 61535.9 60.003 98458.98 Unifirst Corporation Consumer Services Other Consumer Services
UTMD 61535.9 59.905 98398.77 Utah Medical Products, Inc. Health Care Medical/Dental Instruments
CWH 23081.515 59.902 36907.7 Camping World Holdings, Inc. Consumer Durables Automotive Aftermarket
KNX 61535.9 59.869 98376.96 Knight Transportation, Inc. Transportation Trucking Freight/Courier Services
YMAB 11129.748 59.792 17784.4 Y-mAbs Therapeutics, Inc. Health Care Major Pharmaceuticals
EXLS 61535.9 59.708 98277.92 ExlService Holdings, Inc. Miscellaneous Business Services
KGC 61535.9 59.64 98236.04 Kinross Gold Corporation Basic Industries Precious Metals
SKYW 61535.9 59.64 98235.65 SkyWest, Inc. Transportation Air Freight/Delivery Services
BST 35908.925 59.519 57281.4 BlackRock Science and Technology Trust
WSTG 61535.9 59.49 98143.62 Wayside Technology Group, Inc. Technology Retail: Computer Software & Peripheral Equipment
APDN 61535.9 59.488 98142.45 Applied DNA Sciences, Inc. Consumer Services Other Consumer Services
EPAY 61535.9 59.448 98117.8 Bottomline Technologies, Inc. Technology Computer Software: Prepackaged Software
TRVI 7557.528 59.4 12046.7 Trevi Therapeutics, Inc. Health Care Major Pharmaceuticals