ATR 61535.9 51.473 93210.02 AptarGroup, Inc. Consumer Non-Durables Plastic Products
AEM 61535.9 51.457 93200.09 Agnico Eagle Mines Limited Basic Industries Precious Metals
QQQ 24669.687 51.441 37360.09 Invesco QQQ Trust, Series 1
NOAH 61535.9 51.406 93169.19 Noah Holdings Ltd. Finance Investment Managers
SVMK 11129.748 51.294 16838.68 SVMK Inc. Technology Computer Software: Programming, Data Processing
PDFS 61535.9 51.205 93045.21 PDF Solutions, Inc. Technology Computer Software: Prepackaged Software
KR 61535.9 50.987 92911.46 Kroger Company (The) Consumer Services Food Chains
SPCE 17325.771 50.92 26148.11 Virgin Galactic Holdings, Inc. Consumer Services Transportation Services
EE 61535.9 50.843 92822.32 El Paso Electric Company Public Utilities Electric Utilities: Central
FAF 61535.9 50.809 92801.45 First American Corporation (The) Finance Specialty Insurers
WTRG 61535.9 50.786 92787.56 Essential Utilities, Inc. Public Utilities Water Supply
NUAN 15245.632 50.776 22986.78 Nuance Communications, Inc. Technology Computer Software: Prepackaged Software
AEY 61535.9 50.732 92754.388 ADDvantage Technologies Group, Inc. Consumer Services Office Equipment/Supplies/Services
GRIL 61535.9 50.698 92733.46 Muscle Maker, Inc Consumer Services Restaurants
BCPC 61535.9 50.594 92669.24 Balchem Corporation Basic Industries Major Chemicals
RELX 61535.9 50.574 92656.83 RELX PLC Consumer Services Publishing
MHO 61535.9 50.502 92612.75 M/I Homes, Inc. Capital Goods Homebuilding
SAH 61535.9 50.442 92576.09 Sonic Automotive, Inc. Consumer Durables Automotive Aftermarket
DOMO 12673.205 50.296 19047.35 Domo, Inc. Technology Computer Software: Prepackaged Software
NEWT 61535.9 50.296 92485.82 Newtek Business Services Corp.
NUVA 61535.9 50.269 92469.61 NuVasive, Inc. Health Care Medical/Dental Instruments
HTHT 61535.9 50.158 92401.31 Huazhu Group Limited Consumer Services Hotels/Resorts
LEN 61535.9 50.107 92369.91 Lennar Corporation Basic Industries Homebuilding
AGYS 61535.9 50.033 92323.83 Agilysys, Inc. Technology EDP Services
MCD 61535.9 49.988 92296.57 McDonald's Corporation Consumer Services Restaurants
CEVA 61535.9 49.925 92257.74 CEVA, Inc. Technology Semiconductors
CSII 61535.9 49.88 92229.75 Cardiovascular Systems, Inc. Health Care Medical/Dental Instruments
MPX 61535.9 49.867 92221.95 Marine Products Corporation Capital Goods Marine Transportation
GNTX 61535.9 49.793 92176.37 Gentex Corporation Capital Goods Auto Parts:O.E.M.
CERS 61535.9 49.717 92129.74 Cerus Corporation Health Care Medical/Dental Instruments
AXNX 10615.263 49.668 15887.67 Axonics Modulation Technologies, Inc. Health Care Medical/Dental Instruments
ENTG 15245.632 49.659 22816.43 Entegris, Inc. Consumer Non-Durables Plastic Products
KPTI 42461.322 49.598 63521.47 Karyopharm Therapeutics Inc. Health Care Major Pharmaceuticals
LFVN 61535.9 49.513 92003.9 Lifevantage Corporation Health Care Major Pharmaceuticals
CHH 61535.9 49.266 91852.03 Choice Hotels International, Inc. Consumer Services Hotels/Resorts
MS 61535.9 49.265 91851.55 Morgan Stanley Finance Investment Bankers/Brokers/Service
IBKR 61535.9 49.256 91846.29 Interactive Brokers Group, Inc. Finance Investment Bankers/Brokers/Service
IPAR 61535.9 49.187 91803.62 Inter Parfums, Inc. Consumer Non-Durables Package Goods/Cosmetics
OSK 61535.9 49.177 91797.6 Oshkosh Corporation Capital Goods Auto Manufacturing
NCBS 45224.131 49.132 67443.68 Nicolet Bankshares Inc. Finance Major Banks
MLM 61535.9 48.899 91626.46 Martin Marietta Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GOLF 23081.515 48.853 34357.57 Acushnet Holdings Corp. Consumer Non-Durables Recreational Products/Toys
ALLO 10615.263 48.769 15792.18 Allogene Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)
PLOW 61535.9 48.659 91478.54 Douglas Dynamics, Inc. Capital Goods Construction/Ag Equipment/Trucks
AMSWA 61535.9 48.658 91478.22 American Software, Inc. Technology Computer Software: Prepackaged Software
FDNI 10615.263 48.563 15770.36 First Trust Dow Jones International Internet ETF
EKSO 40811.472 48.432 60577.197 Ekso Bionics Holdings, Inc. Capital Goods Industrial Machinery/Components
APLS 16282.002 48.423 24166.2 Apellis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals
BKNG 61535.9 48.331 91276.7 Booking Holdings Inc. Consumer Services Transportation Services
AIZ 61535.9 48.263 91234.84 Assurant, Inc. Finance Property-Casualty Insurers
NEWR 34819.47 48.155 51586.94 New Relic, Inc. Technology Computer Software: Prepackaged Software
GOLD 61535.9 48.153 91167.27 Barrick Gold Corporation Basic Industries Precious Metals
LCAHU 23185.218 48.036 34322.47 Landcadia Holdings II, Inc. Finance Business Services
SWTX 5021.573 48.033 7433.57 SpringWorks Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)
HQY 37543.107 48.009 55567.25 HealthEquity, Inc. Miscellaneous Business Services
VTHR 61535.9 47.934 91032.23 Vanguard Russell 3000 ETF
UBFO 61535.9 47.768 90930.48 United Security Bancshares Finance Major Banks
WMT 61535.9 47.711 90895 Walmart Inc. Consumer Services Department/Specialty Retail Stores
IMKTA 61535.9 47.691 90882.79 Ingles Markets, Incorporated Consumer Services Food Chains
IAC 61535.9 47.656 90861.31 IAC/InterActiveCorp Consumer Services Other Specialty Stores
WCLD 5528.764 47.589 8159.84 WisdomTree Cloud Computing Fund
DE 61535.9 47.582 90815.81 Deere & Company Capital Goods Industrial Machinery/Components
MTZ 61535.9 47.463 90742.69 MasTec, Inc. Basic Industries Water Supply
CHWY 6543.146 47.415 9645.61 Chewy, Inc. Consumer Services Catalog/Specialty Distribution
TA 61535.9 47.318 90653.26 TravelCenters of America Inc. Consumer Durables Automotive Aftermarket
ABBV 47986.939 47.12 70598.5 AbbVie Inc. Health Care Major Pharmaceuticals
WLTW 61535.9 47.066 90498.16 Willis Towers Watson Public Limited Company Finance Specialty Insurers
DGX 61535.9 47.016 90467.65 Quest Diagnostics Incorporated Health Care Medical Specialities
LMNX 61535.9 46.955 90429.78 Luminex Corporation Health Care Medical/Dental Instruments
BYFC 60975.4 46.925 89588.004 Broadway Financial Corporation Finance Savings Institutions
JBHT 61535.9 46.887 90388.05 J.B. Hunt Transport Services, Inc. Transportation Trucking Freight/Courier Services
MORF 6543.146 46.796 9605.05 Morphic Holding, Inc. Health Care Major Pharmaceuticals
AWI 61535.9 46.79 90328.31 Armstrong World Industries Inc Consumer Non-Durables Plastic Products
BBX 61535.9 46.727 90289.91 BBX Capital Corporation Finance Real Estate
PLXS 61535.9 46.663 90250.14 Plexus Corp. Technology Electrical Products
STSA 5021.573 46.641 7363.67 Satsuma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals
KSU 61535.9 46.618 90222.57 Kansas City Southern Transportation Railroads
CSWI 29986.433 46.613 43963.88 CSW Industrials, Inc. Basic Industries Home Furnishings
GTT 60967.3 46.592 89373.16 GTT Communications, Inc. Public Utilities Telecommunications Equipment
AMSF 61535.9 46.459 90124.83 AMERISAFE, Inc. Finance Property-Casualty Insurers
AMP 61535.9 46.432 90107.98 AMERIPRISE FINANCIAL SERVICES, INC. Finance Investment Managers
SA 61535.9 46.256 89999.79 Seabridge Gold, Inc. Basic Industries Precious Metals
DORM 61535.9 46.244 89992.73 Dorman Products, Inc. Capital Goods Auto Parts:O.E.M.
BJ 12673.205 46.202 18528.48 BJ's Wholesale Club Holdings, Inc. Consumer Services Department/Specialty Retail Stores
LRN 61535.9 46.157 89939.27 K12 Inc Consumer Services Other Consumer Services
IRMD 37543.107 46.107 54853.2 iRadimed Corporation Health Care Medical/Dental Instruments
ESCA 61535.9 46.026 89858.08 Escalade, Incorporated Consumer Non-Durables Recreational Products/Toys
NOMD 38640.285 45.99 56411.05 Nomad Foods Limited Consumer Non-Durables Packaged Foods
LPX 61535.9 45.964 89820.21 Louisiana-Pacific Corporation Basic Industries Forest Products
GLG 39784.247 45.896 58043.608 TD Holdings, Inc. Finance Major Banks
LUV 61535.9 45.536 89556.69 Southwest Airlines Company Transportation Air Freight/Delivery Services
LPRO 14731.146 45.528 21437.92 Open Lending Corporation Finance Finance: Consumer Services
PHG 61535.9 45.441 89498.41 Koninklijke Philips N.V. Energy Consumer Electronics/Appliances
XYL 55850.2 45.432 81223.8 Xylem Inc. Capital Goods Fluid Controls
JACK 61535.9 45.306 89415.24 Jack In The Box Inc. Consumer Services Restaurants
VTWG 61535.9 45.206 89353.72 Vanguard Russell 2000 Growth ETF
MRTN 61535.9 45.124 89303.28 Marten Transport, Ltd. Transportation Trucking Freight/Courier Services
BCEL 6543.146 45.113 9494.96 Atreca, Inc. Health Care Major Pharmaceuticals
BNSO 61535.9 45.108 89293.338 Bonso Electronics International, Inc. Capital Goods Industrial Machinery/Components
GPRK 40811.472 44.937 59150.92 Geopark Ltd Energy Oil & Gas Production