ATR 61535.9 51.473 93210.02 AptarGroup, Inc. Consumer Non-Durables Plastic Products


AEM 61535.9 51.457 93200.09 Agnico Eagle Mines Limited Basic Industries Precious Metals


QQQ 24669.687 51.441 37360.09 Invesco QQQ Trust, Series 1


NOAH 61535.9 51.406 93169.19 Noah Holdings Ltd. Finance Investment Managers


SVMK 11129.748 51.294 16838.68 SVMK Inc. Technology Computer Software: Programming, Data Processing


PDFS 61535.9 51.205 93045.21 PDF Solutions, Inc. Technology Computer Software: Prepackaged Software


KR 61535.9 50.987 92911.46 Kroger Company (The) Consumer Services Food Chains


SPCE 17325.771 50.92 26148.11 Virgin Galactic Holdings, Inc. Consumer Services Transportation Services


EE 61535.9 50.843 92822.32 El Paso Electric Company Public Utilities Electric Utilities: Central


FAF 61535.9 50.809 92801.45 First American Corporation (The) Finance Specialty Insurers


WTRG 61535.9 50.786 92787.56 Essential Utilities, Inc. Public Utilities Water Supply


NUAN 15245.632 50.776 22986.78 Nuance Communications, Inc. Technology Computer Software: Prepackaged Software


AEY 61535.9 50.732 92754.388 ADDvantage Technologies Group, Inc. Consumer Services Office Equipment/Supplies/Services


GRIL 61535.9 50.698 92733.46 Muscle Maker, Inc Consumer Services Restaurants


BCPC 61535.9 50.594 92669.24 Balchem Corporation Basic Industries Major Chemicals


RELX 61535.9 50.574 92656.83 RELX PLC Consumer Services Publishing


MHO 61535.9 50.502 92612.75 M/I Homes, Inc. Capital Goods Homebuilding


SAH 61535.9 50.442 92576.09 Sonic Automotive, Inc. Consumer Durables Automotive Aftermarket


DOMO 12673.205 50.296 19047.35 Domo, Inc. Technology Computer Software: Prepackaged Software


NEWT 61535.9 50.296 92485.82 Newtek Business Services Corp.


NUVA 61535.9 50.269 92469.61 NuVasive, Inc. Health Care Medical/Dental Instruments


HTHT 61535.9 50.158 92401.31 Huazhu Group Limited Consumer Services Hotels/Resorts


LEN 61535.9 50.107 92369.91 Lennar Corporation Basic Industries Homebuilding


AGYS 61535.9 50.033 92323.83 Agilysys, Inc. Technology EDP Services


MCD 61535.9 49.988 92296.57 McDonald's Corporation Consumer Services Restaurants


CEVA 61535.9 49.925 92257.74 CEVA, Inc. Technology Semiconductors


CSII 61535.9 49.88 92229.75 Cardiovascular Systems, Inc. Health Care Medical/Dental Instruments


MPX 61535.9 49.867 92221.95 Marine Products Corporation Capital Goods Marine Transportation


GNTX 61535.9 49.793 92176.37 Gentex Corporation Capital Goods Auto Parts:O.E.M.


CERS 61535.9 49.717 92129.74 Cerus Corporation Health Care Medical/Dental Instruments


AXNX 10615.263 49.668 15887.67 Axonics Modulation Technologies, Inc. Health Care Medical/Dental Instruments


ENTG 15245.632 49.659 22816.43 Entegris, Inc. Consumer Non-Durables Plastic Products


KPTI 42461.322 49.598 63521.47 Karyopharm Therapeutics Inc. Health Care Major Pharmaceuticals


LFVN 61535.9 49.513 92003.9 Lifevantage Corporation Health Care Major Pharmaceuticals


CHH 61535.9 49.266 91852.03 Choice Hotels International, Inc. Consumer Services Hotels/Resorts


MS 61535.9 49.265 91851.55 Morgan Stanley Finance Investment Bankers/Brokers/Service


IBKR 61535.9 49.256 91846.29 Interactive Brokers Group, Inc. Finance Investment Bankers/Brokers/Service


IPAR 61535.9 49.187 91803.62 Inter Parfums, Inc. Consumer Non-Durables Package Goods/Cosmetics


OSK 61535.9 49.177 91797.6 Oshkosh Corporation Capital Goods Auto Manufacturing


NCBS 45224.131 49.132 67443.68 Nicolet Bankshares Inc. Finance Major Banks


MLM 61535.9 48.899 91626.46 Martin Marietta Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


GOLF 23081.515 48.853 34357.57 Acushnet Holdings Corp. Consumer Non-Durables Recreational Products/Toys


ALLO 10615.263 48.769 15792.18 Allogene Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


PLOW 61535.9 48.659 91478.54 Douglas Dynamics, Inc. Capital Goods Construction/Ag Equipment/Trucks


AMSWA 61535.9 48.658 91478.22 American Software, Inc. Technology Computer Software: Prepackaged Software


FDNI 10615.263 48.563 15770.36 First Trust Dow Jones International Internet ETF


EKSO 40811.472 48.432 60577.197 Ekso Bionics Holdings, Inc. Capital Goods Industrial Machinery/Components


APLS 16282.002 48.423 24166.2 Apellis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


BKNG 61535.9 48.331 91276.7 Booking Holdings Inc. Consumer Services Transportation Services


AIZ 61535.9 48.263 91234.84 Assurant, Inc. Finance Property-Casualty Insurers


NEWR 34819.47 48.155 51586.94 New Relic, Inc. Technology Computer Software: Prepackaged Software


GOLD 61535.9 48.153 91167.27 Barrick Gold Corporation Basic Industries Precious Metals


LCAHU 23185.218 48.036 34322.47 Landcadia Holdings II, Inc. Finance Business Services


SWTX 5021.573 48.033 7433.57 SpringWorks Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HQY 37543.107 48.009 55567.25 HealthEquity, Inc. Miscellaneous Business Services


VTHR 61535.9 47.934 91032.23 Vanguard Russell 3000 ETF


UBFO 61535.9 47.768 90930.48 United Security Bancshares Finance Major Banks


WMT 61535.9 47.711 90895 Walmart Inc. Consumer Services Department/Specialty Retail Stores


IMKTA 61535.9 47.691 90882.79 Ingles Markets, Incorporated Consumer Services Food Chains


IAC 61535.9 47.656 90861.31 IAC/InterActiveCorp Consumer Services Other Specialty Stores


WCLD 5528.764 47.589 8159.84 WisdomTree Cloud Computing Fund


DE 61535.9 47.582 90815.81 Deere & Company Capital Goods Industrial Machinery/Components


MTZ 61535.9 47.463 90742.69 MasTec, Inc. Basic Industries Water Supply


CHWY 6543.146 47.415 9645.61 Chewy, Inc. Consumer Services Catalog/Specialty Distribution


TA 61535.9 47.318 90653.26 TravelCenters of America Inc. Consumer Durables Automotive Aftermarket


ABBV 47986.939 47.12 70598.5 AbbVie Inc. Health Care Major Pharmaceuticals


WLTW 61535.9 47.066 90498.16 Willis Towers Watson Public Limited Company Finance Specialty Insurers


DGX 61535.9 47.016 90467.65 Quest Diagnostics Incorporated Health Care Medical Specialities


LMNX 61535.9 46.955 90429.78 Luminex Corporation Health Care Medical/Dental Instruments


BYFC 60975.4 46.925 89588.004 Broadway Financial Corporation Finance Savings Institutions


JBHT 61535.9 46.887 90388.05 J.B. Hunt Transport Services, Inc. Transportation Trucking Freight/Courier Services


MORF 6543.146 46.796 9605.05 Morphic Holding, Inc. Health Care Major Pharmaceuticals


AWI 61535.9 46.79 90328.31 Armstrong World Industries Inc Consumer Non-Durables Plastic Products


BBX 61535.9 46.727 90289.91 BBX Capital Corporation Finance Real Estate


PLXS 61535.9 46.663 90250.14 Plexus Corp. Technology Electrical Products


STSA 5021.573 46.641 7363.67 Satsuma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


KSU 61535.9 46.618 90222.57 Kansas City Southern Transportation Railroads


CSWI 29986.433 46.613 43963.88 CSW Industrials, Inc. Basic Industries Home Furnishings


GTT 60967.3 46.592 89373.16 GTT Communications, Inc. Public Utilities Telecommunications Equipment


AMSF 61535.9 46.459 90124.83 AMERISAFE, Inc. Finance Property-Casualty Insurers


AMP 61535.9 46.432 90107.98 AMERIPRISE FINANCIAL SERVICES, INC. Finance Investment Managers


SA 61535.9 46.256 89999.79 Seabridge Gold, Inc. Basic Industries Precious Metals


DORM 61535.9 46.244 89992.73 Dorman Products, Inc. Capital Goods Auto Parts:O.E.M.


BJ 12673.205 46.202 18528.48 BJ's Wholesale Club Holdings, Inc. Consumer Services Department/Specialty Retail Stores


LRN 61535.9 46.157 89939.27 K12 Inc Consumer Services Other Consumer Services


IRMD 37543.107 46.107 54853.2 iRadimed Corporation Health Care Medical/Dental Instruments


ESCA 61535.9 46.026 89858.08 Escalade, Incorporated Consumer Non-Durables Recreational Products/Toys


NOMD 38640.285 45.99 56411.05 Nomad Foods Limited Consumer Non-Durables Packaged Foods


LPX 61535.9 45.964 89820.21 Louisiana-Pacific Corporation Basic Industries Forest Products


GLG 39784.247 45.896 58043.608 TD Holdings, Inc. Finance Major Banks


LUV 61535.9 45.536 89556.69 Southwest Airlines Company Transportation Air Freight/Delivery Services


LPRO 14731.146 45.528 21437.92 Open Lending Corporation Finance Finance: Consumer Services


PHG 61535.9 45.441 89498.41 Koninklijke Philips N.V. Energy Consumer Electronics/Appliances


XYL 55850.2 45.432 81223.8 Xylem Inc. Capital Goods Fluid Controls


JACK 61535.9 45.306 89415.24 Jack In The Box Inc. Consumer Services Restaurants


VTWG 61535.9 45.206 89353.72 Vanguard Russell 2000 Growth ETF


MRTN 61535.9 45.124 89303.28 Marten Transport, Ltd. Transportation Trucking Freight/Courier Services


BCEL 6543.146 45.113 9494.96 Atreca, Inc. Health Care Major Pharmaceuticals


BNSO 61535.9 45.108 89293.338 Bonso Electronics International, Inc. Capital Goods Industrial Machinery/Components


GPRK 40811.472 44.937 59150.92 Geopark Ltd Energy Oil & Gas Production