MGNX 42461.322 44.9 61526.57 MacroGenics, Inc. Health Care Major Pharmaceuticals


ARVN 11129.748 44.831 16119.35 Arvinas, Inc. Health Care Major Pharmaceuticals


GRNQ 13716.974 44.673 19844.82 Greenpro Capital Corp. Technology EDP Services


AKRO 6543.146 44.49 9454.22 Akero Therapeutics, Inc. Health Care Major Pharmaceuticals


XP 3500 44.473 5056.54 XP Inc. Finance Investment Bankers/Brokers/Service


OPES 13202.175 44.433 19068.32 Opes Acquisition Corp. Finance Business Services


FINX 23610.906 44.424 34099.85 Global X FinTech ETF


ADPT 6543.146 44.358 9445.55 Adaptive Biotechnologies Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FSBW 50789.482 44.267 73272.5 FS Bancorp, Inc. Finance Banks


QMCO 61535.9 44.205 88737.595 Quantum Corporation Technology Electronic Components


BOOM 61535.9 44.134 88694.08 DMC Global Inc. Capital Goods Industrial Specialties


HASI 45776.692 43.977 65907.87 Hannon Armstrong Sustainable Infrastructure Capital, Inc. Consumer Services Real Estate Investment Trusts


FCNCA 61535.9 43.884 88540.23 First Citizens BancShares, Inc. Finance Major Banks


QCRH 61535.9 43.874 88534.26 QCR Holdings, Inc. Finance Major Banks


HMSY 61535.9 43.76 88463.95 HMS Holdings Corp Miscellaneous Business Services


POST 54152.533 43.664 77797.84 Post Holdings, Inc. Consumer Non-Durables Packaged Foods


HON 61535.9 43.654 88398.93 Honeywell International Inc. Capital Goods Aerospace


PSB 61535.9 43.496 88301.26 PS Business Parks, Inc. Consumer Services Real Estate Investment Trusts


PH 61535.9 43.441 88267.74 Parker-Hannifin Corporation Capital Goods Metal Fabrications


SRI 61535.9 43.38 88229.97 Stoneridge, Inc. Capital Goods Auto Parts:O.E.M.


CBRE 61535.9 43.352 88212.73 CBRE Group, Inc. Finance Real Estate


FULC 6035.955 43.336 8651.71 Fulcrum Therapeutics, Inc. Health Care Major Pharmaceuticals


KIDS 16803.887 43.255 24072.42 OrthoPediatrics Corp. Health Care Medical/Dental Instruments


EVRG 61535.9 43.238 88142.9 Evergy, Inc. Public Utilities Power Generation


NOVA 6035.955 43.182 8642.4 Sunnova Energy International Inc. Public Utilities Power Generation


DLTR 61535.9 43.076 88043.13 Dollar Tree, Inc. Consumer Services Department/Specialty Retail Stores


AIN 61535.9 43.019 88008.18 Albany International Corporation Basic Industries Textiles


OMER 61535.9 43.007 88000.86 Omeros Corporation Health Care Major Pharmaceuticals


MTSI 53031.516 42.893 75778.17 MACOM Technology Solutions Holdings, Inc. Technology Semiconductors


NI 61535.9 42.891 87929.05 NiSource, Inc Public Utilities Power Generation


BAC 61535.9 42.827 87889.98 Bank of America Corporation Finance Major Banks


PTSI 61535.9 42.79 87866.8 P.A.M. Transportation Services, Inc. Transportation Trucking Freight/Courier Services


FBHS 56418.8 42.709 80514.37 Fortune Brands Home & Security, Inc. Basic Industries Homebuilding


CIBR 31597.445 42.669 45079.69 First Trust NASDAQ Cybersecurity ETF


BCYC 7050.337 42.634 10056.16 Bicycle Therapeutics plc Health Care Major Pharmaceuticals


TRI 61535.9 42.59 87744.19 Thomson Reuters Corp Consumer Services Publishing


SPT 3500 42.523 4988.32 Sprout Social, Inc Technology Computer Software: Prepackaged Software


THG 61535.9 42.52 87701.19 The Hanover Insurance Group, Inc. Finance Property-Casualty Insurers


BYD 61535.9 42.483 87677.88 Boyd Gaming Corporation Consumer Services Hotels/Resorts


OSMT 10615.263 42.347 15110.55 Osmotica Pharmaceuticals plc Health Care Major Pharmaceuticals


XAIR 18369.541 42.336 26146.51 Beyond Air, Inc. Health Care Medical/Dental Instruments


SEIC 61535.9 42.321 87578.43 SEI Investments Company Finance Investment Bankers/Brokers/Service


WERN 61535.9 42.29 87559.18 Werner Enterprises, Inc. Transportation Trucking Freight/Courier Services


EGO 61535.9 42.212 87511.19 Eldorado Gold Corporation Basic Industries Precious Metals


TSEM 61535.9 42.082 87431.13 Tower Semiconductor Ltd. Technology Semiconductors


GMAB 46921.4 42.01 66633.27 Genmab A/S Health Care Major Pharmaceuticals


FTXL 23610.906 41.904 33504.8 First Trust Nasdaq Semiconductor ETF


CHD 61535.9 41.853 87290.51 Church & Dwight Company, Inc. Basic Industries Package Goods/Cosmetics


NXTG 60398.7 41.479 85451.72 First Trust Indxx NextG ETF


BRO 61535.9 41.478 87059.63 Brown & Brown, Inc. Finance Specialty Insurers


EXPD 61535.9 41.301 86950.76 Expeditors International of Washington, Inc. Transportation Oil Refining/Marketing


FUNC 61535.9 41.169 86869.56 First United Corporation Finance Major Banks


MGRC 61535.9 41.114 86836 McGrath RentCorp Technology Diversified Commercial Services


SMTX 61535.9 41.076 86812.49 SMTC Corporation Technology Electrical Products


DIS 61535.9 41.039 86789.79 Walt Disney Company (The) Consumer Services Services-Misc. Amusement & Recreation


ITCI 41356.199 40.984 58305.63 Intra-Cellular Therapies Inc. Health Care Major Pharmaceuticals


CWBC 61535.9 40.942 86730.19 Community West Bancshares Finance Major Banks


GILD 61535.9 40.881 86692.37 Gilead Sciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CSTL 6035.955 40.836 8500.79 Castle Biosciences, Inc. Health Care Medical Specialities


RAPT 4514.382 40.806 6356.53 RAPT Therapeutics, Inc. Health Care Major Pharmaceuticals


RST 61535.9 40.796 86639.87 Rosetta Stone Technology Computer Software: Prepackaged Software


BRID 60446.4 40.718 85058.97 Bridgford Foods Corporation Consumer Non-Durables Specialty Foods


MEIP 61535.9 40.702 86582.309 MEI Pharma, Inc. Health Care Major Pharmaceuticals


QNST 61535.9 40.698 86579.71 QuinStreet, Inc. Miscellaneous Business Services


SYX 61535.9 40.569 86500.61 Systemax Inc. Capital Goods Industrial Machinery/Components


CVGW 61535.9 40.569 86500.54 Calavo Growers, Inc. Consumer Non-Durables Farming/Seeds/Milling


SWCH 17325.771 40.513 24344.99 Switch, Inc. Technology Computer Software: Programming, Data Processing


JPM 61535.9 40.264 86312.51 J P Morgan Chase & Co Finance Major Banks


SMCI 61535.9 40.118 86222.99 Super Micro Computer, Inc. Technology Computer Manufacturing


INSUU 7564.719 40.113 10599.13 Insurance Acquisition Corp. Finance Business Services


CNI 61535.9 40.11 86217.64 Canadian National Railway Company Transportation Railroads


DOYU 6035.955 39.98 8449.15 DouYu International Holdings Limited Technology Computer Software: Programming, Data Processing


BYND 7557.528 39.92 10574.46 Beyond Meat, Inc. Consumer Non-Durables Packaged Foods


VIAV 61535.9 39.883 86078.29 Viavi Solutions Inc. Technology Semiconductors


THRM 61535.9 39.768 86007.48 Gentherm Inc Capital Goods Auto Parts:O.E.M.


JKS 61535.9 39.746 85993.94 JinkoSolar Holding Company Limited Technology Semiconductors


USAU 61535.9 39.727 85982.033 U.S. Gold Corp.


UHT 61535.9 39.717 85976.28 Universal Health Realty Income Trust Consumer Services Real Estate Investment Trusts


UHAL 61535.9 39.635 85925.9 Amerco Consumer Services Rental/Leasing Companies


AGRX 38632.562 39.574 53920.979 Agile Therapeutics, Inc. Health Care Major Pharmaceuticals


TRMB 61535.9 39.414 85789.48 Trimble Inc. Capital Goods Industrial Machinery/Components


GPK 61535.9 39.404 85783.48 Graphic Packaging Holding Company Consumer Durables Containers/Packaging


KLIC 61535.9 39.404 85783.19 Kulicke and Soffa Industries, Inc. Technology Semiconductors


AMRK 39722.017 39.384 55366.17 A-Mark Precious Metals, Inc. Basic Industries Other Specialty Stores


RUSHA 61535.9 39.35 85750.52 Rush Enterprises, Inc. Consumer Durables Automotive Aftermarket


EVOK 43013.884 39.294 59915.84 Evoke Pharma, Inc. Health Care Major Pharmaceuticals


HLT 41356.199 39.273 57597.98 Hilton Worldwide Holdings Inc. Consumer Services Hotels/Resorts


AKBA 39722.017 39.257 55315.71 Akebia Therapeutics, Inc. Health Care Major Pharmaceuticals


CMCO 61535.9 39.24 85682.83 Columbus McKinnon Corporation Capital Goods Construction/Ag Equipment/Trucks


BTEC 24140.296 39.201 33603.65 Principal Healthcare Innovators Index ETF


DCO 61535.9 39.194 85654.13 Ducommun Incorporated Capital Goods Military/Government/Technical


RBA 61535.9 39.157 85631.4 Ritchie Bros. Auctioneers Incorporated Miscellaneous Business Services


NRG 61535.9 39.012 85542.06 NRG Energy, Inc. Public Utilities Electric Utilities: Central


DAVA 12158.719 39.008 16901.65 Endava plc Technology EDP Services


AGLE 26787.249 38.912 37210.73 Aeglea BioTherapeutics, Inc. Health Care Major Pharmaceuticals


AGEN 15245.632 38.904 21176.81 Agenus Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BEAM 3000 38.852 4165.56 Beam Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


DLB 61535.9 38.844 85438.93 Dolby Laboratories Miscellaneous Multi-Sector Companies


MDT 61535.9 38.773 85395.47 Medtronic plc Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


GRID 61535.9 38.698 85348.95 First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index