GLDD 61535.9 38.677 85336.34 Great Lakes Dredge & Dock Corporation Basic Industries Military/Government/Technical


INDB 61535.9 38.638 85312.19 Independent Bank Corp. Finance Major Banks


FELE 61535.9 38.635 85310.29 Franklin Electric Co., Inc. Consumer Durables Metal Fabrications


CSL 61535.9 38.61 85294.59 Carlisle Companies Incorporated Basic Industries Specialty Chemicals


CRTX 7050.337 38.54 9767.54 Cortexyme, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


PG 61535.9 38.405 85168.91 Procter & Gamble Company (The) Basic Industries Package Goods/Cosmetics


ERII 61535.9 38.31 85110.04 Energy Recovery, Inc. Technology Industrial Machinery/Components


CSGS 61535.9 38.293 85100.07 CSG Systems International, Inc. Technology EDP Services


FND 19935.195 38.267 27563.74 Floor & Decor Holdings, Inc. Consumer Services RETAIL: Building Materials


ITIC 61535.9 38.228 85059.89 Investors Title Company Finance Specialty Insurers


PHO 61535.9 38.212 85050.11 Invesco Water Resources ETF


FSFG 61535.9 38.157 85016.28 First Savings Financial Group, Inc. Finance Savings Institutions


RENN 59261.6 38.152 81871.329 Renren Inc. Technology EDP Services


ESXB 61535.9 38.127 84997.64 Community Bankers Trust Corporation. Finance Major Banks


TIF 61535.9 38.104 84983.39 Tiffany & Co. Consumer Services Consumer Specialties


RARE 40811.472 37.985 56313.68 Ultragenyx Pharmaceutical Inc. Health Care Major Pharmaceuticals


AEP 61535.9 37.956 84892.14 American Electric Power Company, Inc. Public Utilities Electric Utilities: Central


PESI 61535.9 37.95 84888.56 Perma-Fix Environmental Services, Inc. Basic Industries Environmental Services


ACIW 61535.9 37.928 84874.97 ACI Worldwide, Inc. Technology Computer Software: Prepackaged Software


SAFM 61535.9 37.52 84624.35 Sanderson Farms, Inc. Consumer Non-Durables Meat/Poultry/Fish


WWD 61535.9 37.417 84560.86 Woodward, Inc. Energy Industrial Machinery/Components


MGEE 61535.9 37.337 84511.41 MGE Energy Inc. Energy Electric Utilities: Central


SHSP 58701.1 37.301 80597.46 SharpSpring, Inc. Technology Computer Software: Prepackaged Software


EVA 32671.454 37.276 44850.1 Enviva Partners, LP Basic Industries Forest Products


SNBR 29986.433 37.227 41149.57 Sleep Number Corporation Consumer Durables Home Furnishings


CHKP 61535.9 37.138 84389.21 Check Point Software Technologies Ltd. Technology Computer Software: Prepackaged Software


MRK 61535.9 36.984 84294.13 Merck & Company, Inc. Health Care Major Pharmaceuticals


CARA 40811.472 36.977 55902.25 Cara Therapeutics, Inc. Health Care Major Pharmaceuticals


MPW 61535.9 36.961 84280.06 Medical Properties Trust, Inc. Consumer Services Real Estate Investment Trusts


VERU 61535.9 36.944 84269.48 Veru Inc. Health Care Major Pharmaceuticals


KDMN 24669.687 36.845 33759.32 Kadmon Holdings, Inc. Health Care Major Pharmaceuticals


BIP 61535.9 36.819 84192.68 Brookfield Infrastructure Partners LP Consumer Services Marine Transportation


PASG 2500 36.808 3420.19 Passage Bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MILN 26257.858 36.619 35873.32 Global X Millennials Thematic ETF


IDA 61535.9 36.616 84068.06 IDACORP, Inc. Public Utilities Electric Utilities: Central


TPTX 7557.528 36.6 10323.58 Turning Point Therapeutics, Inc. Health Care Major Pharmaceuticals


WTS 61535.9 36.589 84051.35 Watts Water Technologies, Inc. Capital Goods Metal Fabrications


FRG 51349.99 36.582 70134.91 Franchise Group, Inc. Miscellaneous Multi-Sector Companies


TDIV 50228.973 36.559 68592.01 First Trust NASDAQ Technology Dividend Index Fund


ALLE 41908.761 36.513 57211.09 Allegion plc Consumer Services Diversified Commercial Services


CUBE 61535.9 36.478 83982.82 CubeSmart Consumer Services Real Estate Investment Trusts


CALM 61535.9 36.436 83956.84 Cal-Maine Foods, Inc. Consumer Non-Durables Farming/Seeds/Milling


EBIZ 10100.777 36.391 13776.57 Global X E-commerce ETF


IMOS 61535.9 36.363 83912.42 ChipMOS TECHNOLOGIES INC. Technology Semiconductors


WAT 61535.9 36.33 83891.6 Waters Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


GH 11129.748 36.164 15154.72 Guardant Health, Inc. Health Care Medical Specialities


STAG 59261.6 36.102 80656.51 Stag Industrial, Inc. Consumer Services Real Estate Investment Trusts


TERP 37543.107 36.009 51062.05 TerraForm Power, Inc. Public Utilities Electric Utilities: Central


CW 61535.9 35.945 83654.9 Curtiss-Wright Corporation Technology Industrial Machinery/Components


PLUS 61535.9 35.868 83607.41 ePlus inc. Technology Retail: Computer Software & Peripheral Equipment


ZNTL 2000 35.843 2716.86 Zentalis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


HSY 61535.9 35.791 83560.25 Hershey Company (The) Consumer Non-Durables Specialty Foods


XT 31597.445 35.775 42901.32 iShares Exponential Technologies ETF


AMH 44119.007 35.735 59885.1 American Homes 4 Rent Consumer Services Real Estate Investment Trusts


TTC 61535.9 35.713 83512.43 Toro Company (The) Capital Goods Tools/Hardware


RMBS 61535.9 35.703 83505.89 Rambus, Inc. Technology Semiconductors


NEP 38087.835 35.645 51664.12 NextEra Energy Partners, LP Public Utilities Electric Utilities: Central


GCBC 60446.3 35.637 81987.49 Greene County Bancorp, Inc. Finance Banks


CLOU 7557.528 35.627 10250.05 Global X Cloud Computing ETF


PSCC 61535.9 35.56 83418.25 Invesco S&P SmallCap Consumer Staples ETF


GRAF 10615.263 35.509 14384.67 Graf Industrial Corp. Finance Business Services


QTEC 20457.08 35.471 27713.35 First Trust NASDAQ-100- Technology Index Fund


IPWR 41908.761 35.387 56739.19 Ideal Power Inc. Energy Industrial Machinery/Components


ATEX 34282.466 35.359 46404.26 Anterix Inc. Public Utilities Telecommunications Equipment


SFBC 58156.4 35.297 78683.59 Sound Financial Bancorp, Inc. Finance Savings Institutions


MDLZ 61535.9 35.213 83204.67 Mondelez International, Inc. Consumer Non-Durables Packaged Foods


AMPH 38087.835 35.133 51469.22 Amphastar Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


DSU 61535.9 35.04 83097.89 Blackrock Debt Strategies Fund, Inc.


PNM 61535.9 34.815 82959.63 PNM Resources, Inc. (Holding Co.) Public Utilities Electric Utilities: Central


PEP 61535.9 34.753 82921.32 Pepsico, Inc. Consumer Non-Durables Beverages (Production/Distribution)


LINC 61535.9 34.742 82914.42 Lincoln Educational Services Corporation Consumer Services Other Consumer Services


JNJ 61535.9 34.737 82911.3 Johnson & Johnson Health Care Major Pharmaceuticals


MAA 61535.9 34.687 82880.8 Mid-America Apartment Communities, Inc. Consumer Services Real Estate Investment Trusts


ULBI 61535.9 34.542 82791.56 Ultralife Corporation Miscellaneous Industrial Machinery/Components


AQN 61535.9 34.539 82789.8 Algonquin Power & Utilities Corp. Public Utilities Electric Utilities: Central


HERO 4514.382 34.394 6067.04 Global X Video Games & Esports ETF


QCOM 61535.9 34.364 82682.31 QUALCOMM Incorporated Technology Radio And Television Broadcasting And Communications Equipment


PKBK 61535.9 34.351 82674.2 Parke Bancorp, Inc. Finance Major Banks


LIN 23610.906 34.19 31683.36 Linde plc Basic Industries Major Chemicals


TEL 61535.9 34.117 82529.91 TE Connectivity Ltd. Technology Electronic Components


FDBC 29986.433 34.071 40203.18 Fidelity D & D Bancorp, Inc. Finance Major Banks


GBCI 61535.9 33.973 82441.42 Glacier Bancorp, Inc. Finance Major Banks


LH 61535.9 33.896 82394.02 Laboratory Corporation of America Holdings Health Care Medical Specialities


VAR 61535.9 33.886 82388.14 Varian Medical Systems, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


UNTY 61535.9 33.882 82385.47 Unity Bancorp, Inc. Finance Major Banks


AAN 61535.9 33.85 82365.96 Aaron's, Inc. Technology Diversified Commercial Services


NMIH 41908.761 33.773 56062.67 NMI Holdings Inc Finance Property-Casualty Insurers


DAR 61535.9 33.761 82311.09 Darling Ingredients Inc. Consumer Non-Durables Packaged Foods


SPCB 59277.7 33.701 79254.97 SuperCom, Ltd. Technology Semiconductors


SYBT 61535.9 33.665 82252.05 Stock Yards Bancorp, Inc. Finance Major Banks


SBCF 61535.9 33.661 82249.65 Seacoast Banking Corporation of Florida Finance Major Banks


MAR 61535.9 33.613 82220 Marriott International Consumer Services Hotels/Resorts


CMD 61535.9 33.554 82183.88 Cantel Medical Corp. Health Care Medical/Dental Instruments


PJT 29986.433 33.482 40026.51 PJT Partners Inc. Finance Investment Managers


EGOV 61535.9 33.375 82073.64 NIC Inc. Miscellaneous Business Services


FEX 61535.9 33.36 82064.13 First Trust Large Cap Core AlphaDEX Fund


FCAU 60967.3 33.316 81278.97 Fiat Chrysler Automobiles N.V. Capital Goods Auto Manufacturing


KFRC 61535.9 33.287 82019.61 Kforce, Inc. Technology Professional Services


DNKN 57555.9 33.283 76712.47 Dunkin' Brands Group, Inc. Consumer Services Restaurants


VRT 12158.719 33.275 16204.48 Vertiv Holdings, LLC Capital Goods Industrial Machinery/Components