Z 57555.9 33.176 76650.6 Zillow Group, Inc. Miscellaneous Business Services


IJT 61535.9 33.137 81927.16 iShares S&P Small-Cap 600 Growth ETF


CPAH 61535.9 33.071 81886.658 CounterPath Corporation Technology Computer Software: Prepackaged Software


CCC 57934.5 33.037 77074.06 Clarivate Plc Technology EDP Services


BREW 61535.9 33.005 81845.87 Craft Brew Alliance, Inc. Consumer Non-Durables Beverages (Production/Distribution)


RUSHB 61535.9 33.003 81844.65 Rush Enterprises, Inc. Consumer Durables Automotive Aftermarket


EME 61535.9 32.991 81837.28 EMCOR Group, Inc. Capital Goods Engineering & Construction


RVSB 61535.9 32.873 81764.55 Riverview Bancorp Inc Finance Savings Institutions


WIFI 59261.6 32.836 78720.79 Boingo Wireless, Inc. Consumer Services Telecommunications Equipment


ACIA 25728.468 32.712 34144.72 Acacia Communications, Inc. Technology Semiconductors


ENZL 61535.9 32.51 81541.07 iShares MSCI New Zealand ETF


GL 61535.9 32.507 81539.42 Globe Life Inc. Finance Life Insurance


VAC 55850.2 32.422 73957.99 Marriott Vacations Worldwide Corporation Finance Real Estate


IMRA 2000 32.407 2648.13 IMARA Inc. Health Care Major Pharmaceuticals


REFR 61535.9 32.397 81471.78 Research Frontiers Incorporated Miscellaneous Multi-Sector Companies


LM 61535.9 32.318 81423.19 Legg Mason, Inc. Finance Investment Managers


MSBF 61535.9 32.306 81415.47 MSB Financial Corp. Finance Savings Institutions


FYC 59261.6 32.237 78365.88 First Trust Small Cap Growth AlphaDEX Fund


PDP 31060.441 32.224 41069.26 Invesco DWA Momentum ETF


EFSC 61535.9 32.174 81334.46 Enterprise Financial Services Corporation Finance Major Banks


CBU 61535.9 32.119 81300.72 Community Bank System, Inc. Finance Major Banks


ENOB 22552.125 31.738 29709.66 Enochian Biosciences, Inc. Health Care Major Pharmaceuticals


PPC 61535.9 31.735 81064.31 Pilgrim's Pride Corporation Consumer Non-Durables Meat/Poultry/Fish


KZIA 60991.2 31.67 80306.95 Kazia Therapeutics Limited Health Care Major Pharmaceuticals


CRAI 61535.9 31.623 80995.54 CRA International,Inc. Miscellaneous Other Consumer Services


CCH 11129.748 31.603 14647.08 Collier Creek Holdings Consumer Non-Durables Packaged Foods


KMB 61535.9 31.544 80946.68 Kimberly-Clark Corporation Consumer Durables Containers/Packaging


LTBR 61535.9 31.477 80905.34 Lightbridge Corporation Consumer Services Professional Services


ORCL 61535.9 31.441 80883.09 Oracle Corporation Technology Computer Software: Prepackaged Software


CLAR 61535.9 31.351 80827.73 Clarus Corporation Consumer Non-Durables Recreational Products/Toys


DL 61535.9 31.345 80824.51 China Distance Education Holdings Limited Consumer Services Other Consumer Services


KALA 18369.541 31.341 24126.8 Kala Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


DX 61535.9 31.337 80819.68 Dynex Capital, Inc. Consumer Services Real Estate Investment Trusts


FRPH 61535.9 31.302 80798.03 FRP Holdings, Inc. Finance Real Estate


DNLI 15760.117 31.276 20689.31 Denali Therapeutics Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CHNA 11644.234 31.191 15276.21 Loncar China BioPharma ETF


ELS 61535.9 31.166 80714.32 Equity Lifestyle Properties, Inc. Consumer Services Real Estate Investment Trusts


BA 61535.9 31.122 80687.21 Boeing Company (The) Capital Goods Aerospace


MEI 61535.9 31.113 80681.8 Methode Electronics, Inc. Capital Goods Electrical Products


MTEX 61535.9 31.108 80678.39 Mannatech, Incorporated Consumer Durables Specialty Chemicals


FGEN 35364.198 31.089 46358.49 FibroGen, Inc Health Care Major Pharmaceuticals


NMM 61535.9 31.033 80632.53 Navios Maritime Partners LP Transportation Marine Transportation


DOOR 53055.7 30.95 69476.55 Masonite International Corporation Basic Industries Forest Products


DOOO 21530.766 30.92 28188.15 BRP Inc. Capital Goods Industrial Specialties


COLD 15245.632 30.861 19950.59 Americold Realty Trust Consumer Services Real Estate Investment Trusts


UTI 61535.9 30.834 80509.59 Universal Technical Institute Inc Consumer Services Other Consumer Services


BOOT 35908.925 30.794 46966.82 Boot Barn Holdings, Inc. Consumer Services Clothing/Shoe/Accessory Stores


USCR 61535.9 30.769 80469.87 U S Concrete, Inc. Capital Goods Building Materials


CLFD 61535.9 30.735 80449.11 Clearfield, Inc. Public Utilities Telecommunications Equipment


STNE 10615.263 30.719 13876.12 StoneCo Ltd. Technology EDP Services


CCK 61535.9 30.713 80435.21 Crown Holdings, Inc. Consumer Durables Containers/Packaging


EYEG 33745.462 30.701 44105.8 Eyegate Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


IIIV 12673.205 30.662 16559.03 i3 Verticals, Inc. Miscellaneous Business Services


QTRX 16282.002 30.581 21261.22 Quanterix Corporation Capital Goods Biotechnology: Laboratory Analytical Instruments


LOW 15245.632 30.526 19899.55 Lowe's Companies, Inc. Consumer Services RETAIL: Building Materials


BDTX 3000 30.433 3912.98 Black Diamond Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


STX 61535.9 30.417 80253.46 Seagate Technology PLC Technology Electronic Components


CVLG 61535.9 30.322 80194.7 Covenant Logistics Group, Inc. Transportation Trucking Freight/Courier Services


NOA 61535.9 30.315 80190.4 North American Construction Group Ltd. Energy Oilfield Services/Equipment


ARTNA 61535.9 30.296 80178.63 Artesian Resources Corporation Public Utilities Water Supply


DTE 61535.9 30.287 80173.46 DTE Energy Company Public Utilities Electric Utilities: Central


JAN 61535.9 30.281 80169.431 JanOne Inc. Consumer Services Home Furnishings


SCPL 7557.528 30.24 9842.96 SciPlay Corporation Technology EDP Services


TW 8064.719 30.153 10496.47 Tradeweb Markets Inc. Finance Investment Bankers/Brokers/Service


BBP 34819.47 30.151 45317.93 Virtus LifeSci Biotech Products ETF


ITRI 61535.9 30.15 80089.07 Itron, Inc. Capital Goods Electrical Products


BFC 23610.906 30.103 30718.59 Bank First Corporation Finance Major Banks


BRC 61535.9 30.09 80051.83 Brady Corporation Consumer Durables Miscellaneous manufacturing industries


SWK 61535.9 29.892 79930.05 Stanley Black & Decker, Inc. Capital Goods Industrial Machinery/Components


CSPR 3000 29.866 3895.98 Casper Sleep Inc. Consumer Durables Home Furnishings


LYTS 15245.632 29.827 19792.99 LSI Industries Inc. Consumer Durables Building Products


UTHR 61535.9 29.76 79849.12 United Therapeutics Corporation Health Care Major Pharmaceuticals


TGS 61535.9 29.738 79835.36 Transportadora De Gas Sa Ord B Public Utilities Natural Gas Distribution


FMNB 61535.9 29.696 79809.79 Farmers National Banc Corp. Finance Major Banks


PETQ 18369.541 29.623 23811.14 PetIQ, Inc. Health Care Other Pharmaceuticals


KROS 2000 29.551 2591.01 Keros Therapeutics, Inc. Health Care Major Pharmaceuticals


LKFN 61535.9 29.434 79648.07 Lakeland Financial Corporation Finance Major Banks


AY 38087.835 29.149 49190.16 Atlantica Sustainable Infrastructure plc Public Utilities Electric Utilities: Central


EVTC 45776.692 29.008 59055.65 Evertec, Inc. Technology EDP Services


PBH 61535.9 28.943 79346.23 Prestige Consumer Healthcare Inc. Health Care Major Pharmaceuticals


NBN 61535.9 28.894 79316.07 Northeast Bank Finance Major Banks


SRNE 57580.1 28.84 74186.32 Sorrento Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


APRE 5021.573 28.773 6466.44 Aprea Therapeutics, Inc. Health Care Major Pharmaceuticals


ALLK 12158.719 28.751 15654.51 Allakos Inc. Health Care Major Pharmaceuticals


USLM 61535.9 28.741 79222.04 United States Lime & Minerals, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


CWEN 32134.449 28.727 41365.83 Clearway Energy, Inc. Public Utilities Electric Utilities: Central


DOV 61535.9 28.71 79203.09 Dover Corporation Technology Industrial Machinery/Components


FREQ 5021.573 28.692 6462.36 Frequency Therapeutics, Inc. Health Care Major Pharmaceuticals


STN 61535.9 28.631 79153.93 Stantec Inc Consumer Services Military/Government/Technical


USIO 61535.9 28.571 79117.561 Usio, Inc. Finance Investment Bankers/Brokers/Service


MCBC 61535.9 28.492 79068.47 Macatawa Bank Corporation Finance Major Banks


CIGI 61535.9 28.481 79061.78 Colliers International Group Inc. Finance Real Estate


TTTN 10615.263 28.432 13633.37 UP Fintech China-U.S. Internet Titans ETF


CYCN 8064.719 28.398 10354.92 Cyclerion Therapeutics, Inc. Health Care Major Pharmaceuticals


NMRD 21523.367 28.345 27624.22 Nemaura Medical Inc. Health Care Medical/Dental Instruments


VIVO 61535.9 28.28 78937.94 Meridian Bioscience Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CBSH 61535.9 28.191 78883.48 Commerce Bancshares, Inc. Finance Major Banks


TPX 61535.9 28.167 78868.74 Tempur Sealy International, Inc. Consumer Durables Home Furnishings


RS 61535.9 28.165 78867.62 Reliance Steel & Aluminum Co. Basic Industries Metal Fabrications


AIQ 13187.69 28.102 16893.69 Global X Artificial Intelligence & Technology ETF