RCII 61535.9 28.081 78815.98 Rent-A-Center Inc. Technology Diversified Commercial Services


GWW 61535.9 27.984 78756.33 W.W. Grainger, Inc. Consumer Services Office Equipment/Supplies/Services


SANM 61535.9 27.889 78697.72 Sanmina Corporation Technology Electrical Products


BBSI 61535.9 27.813 78651.14 Barrett Business Services, Inc. Technology Professional Services


CERN 61535.9 27.724 78595.83 Cerner Corporation Technology EDP Services


HCM 26787.249 27.576 34174.08 Hutchison China MediTech Limited Health Care Major Pharmaceuticals


CCS 38087.835 27.549 48580.72 Century Communities, Inc. Capital Goods Homebuilding


OSUR 61535.9 27.45 78427.3 OraSure Technologies, Inc. Health Care Medical/Dental Instruments


FBNC 61535.9 27.402 78397.78 First Bancorp Finance Major Banks


JBL 61535.9 27.357 78370.23 Jabil Inc. Technology Electrical Products


JJSF 61535.9 27.342 78361.06 J & J Snack Foods Corp. Consumer Non-Durables Specialty Foods


FBMS 61535.9 27.31 78341.16 The First Bancshares, Inc. Finance Major Banks


STNG 61535.9 27.307 78339.25 Scorpio Tankers Inc. Transportation Marine Transportation


NSA 32671.454 27.27 41580.84 National Storage Affiliates Trust Consumer Services Real Estate Investment Trusts


ETN 61535.9 27.212 78281.32 Eaton Corporation, PLC Technology Industrial Machinery/Components


ONCY 61535.9 27.199 78272.75 Oncolytics Biotech Inc. Health Care Major Pharmaceuticals


LN 24669.687 27.173 31373.08 LINE Corporation Technology Computer Software: Programming, Data Processing


DVA 61535.9 27.156 78246.58 DaVita Inc. Health Care Misc Health and Biotechnology Services


BME 61535.9 27.151 78243.24 Blackrock Health Sciences Trust


MLR 61535.9 27.136 78234.4 Miller Industries, Inc. Capital Goods Construction/Ag Equipment/Trucks


LAMR 61535.9 27.101 78212.84 Lamar Advertising Company Consumer Services Real Estate Investment Trusts


SMIT 61535.9 27.047 78179.64 Schmitt Industries, Inc. Capital Goods Industrial Machinery/Components


RAMP 24140.296 27.037 30667.06 LiveRamp Holdings, Inc. Technology EDP Services


LSI 61535.9 27.022 78163.84 Life Storage, Inc. Consumer Services Real Estate Investment Trusts


TWOU 39722.017 27.018 50454.08 2U, Inc. Technology Computer Software: Prepackaged Software


EDIT 27846.03 26.917 35341.3 Editas Medicine, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NNI 61535.9 26.881 78077.51 Nelnet, Inc. Finance Finance: Consumer Services


GENY 24140.296 26.818 30614.35 Principal Millennials Index ETF


TCMD 24669.687 26.799 31280.86 Tactile Systems Technology, Inc. Health Care Medical/Dental Instruments


BERY 49668.465 26.665 62912.36 Berry Global Group, Inc. Consumer Non-Durables Plastic Products


DGRW 45224.131 26.648 57275.52 WisdomTree U.S. Quality Dividend Growth Fund


PWR 61535.9 26.573 77887.61 Quanta Services, Inc. Capital Goods Engineering & Construction


GIGE 7557.528 26.563 9565.05 SoFi Gig Economy ETF


LECO 61535.9 26.471 77824.9 Lincoln Electric Holdings, Inc. Technology Industrial Machinery/Components


VCTR 15245.632 26.41 19272.07 Victory Capital Holdings, Inc. Finance Investment Managers


CE 61535.9 26.385 77772.41 Celanese Corporation Basic Industries Major Chemicals


HRI 61535.9 26.377 77766.96 Herc Holdings Inc.


PCAR 61535.9 26.355 77753.8 PACCAR Inc. Capital Goods Auto Manufacturing


VIE 5021.573 26.337 6344.08 Viela Bio, Inc. Health Care Major Pharmaceuticals


ENTA 46329.254 26.286 58507.21 Enanta Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SYNA 61535.9 26.131 77616.04 Synaptics Incorporated Technology Semiconductors


SAIL 16282.002 26.13 20536.43 SailPoint Technologies Holdings, Inc. Technology Computer Software: Prepackaged Software


FTCH 11129.748 26.101 14034.77 Farfetch Limited Miscellaneous Business Services


FMK 58693 26.055 73985.7 First Trust Mega Cap AlphaDEX Fund


SYNH 35364.198 25.964 44546.14 Syneos Health, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


GAIA 61535.9 25.881 77461.68 Gaia, Inc. Consumer Services Movies/Entertainment


TXG 5021.573 25.817 6318.01 10x Genomics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


SNN 61535.9 25.795 77409.08 Smith & Nephew SNATS, Inc. Health Care Industrial Specialties


ROAD 13702.175 25.789 17235.82 Construction Partners, Inc. Basic Industries Military/Government/Technical


AMBA 49107.956 25.75 61753.4 Ambarella, Inc. Technology Semiconductors


NPTN 60967.3 25.747 76664.39 NeoPhotonics Corporation Technology Semiconductors


MKL 61535.9 25.728 77367.8 Markel Corporation Finance Property-Casualty Insurers


UEIC 61535.9 25.713 77358.41 Universal Electronics Inc. Consumer Non-Durables Consumer Electronics/Appliances


SRE 61535.9 25.685 77341.09 Sempra Energy Public Utilities Natural Gas Distribution


CERC 28912.424 25.661 36331.57 Cerecor Inc. Health Care Major Pharmaceuticals


HRTX 61535.9 25.577 77275.18 Heron Therapeutics, Inc. Health Care Major Pharmaceuticals


EGRX 40266.744 25.456 50516.88 Eagle Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


OGS 40811.472 25.455 51199.96 ONE Gas, Inc. Public Utilities Oil/Gas Transmission


TLT 45224.131 25.441 56729.64 iShares 20+ Year Treasury Bond ETF


MJCO 31597.445 25.415 39627.84 Majesco Technology Computer Software: Prepackaged Software


AVDL 61535.9 25.345 77132.05 Avadel Pharmaceuticals plc Health Care Major Pharmaceuticals


WTM 61535.9 25.315 77113.44 White Mountains Insurance Group, Ltd. Finance Property-Casualty Insurers


SCPH 16282.002 25.257 20394.35 scPharmaceuticals Inc. Health Care Major Pharmaceuticals


SMBK 59877.9 25.239 74990.62 SmartFinancial, Inc. Finance Major Banks


SMP 61535.9 25.238 77066.22 Standard Motor Products, Inc. Capital Goods Auto Parts:O.E.M.


CMI 61535.9 25.22 77055.27 Cummins Inc. Energy Industrial Machinery/Components


ALEC 9079.101 25.161 11363.48 Alector, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


ASA 61535.9 25.145 77008.81 ASA Gold and Precious Metals Limited


PIPR 61535.9 25.082 76970.2 Piper Sandler Companies Finance Investment Bankers/Brokers/Service


NREF 2500 25.058 3126.45 NexPoint Real Estate Finance, Inc. Consumer Services Real Estate Investment Trusts


JSMD 27316.639 25.057 34161.25 Janus Henderson Small/Mid Cap Growth Alpha ETF


HARP 8571.91 24.975 10712.77 Harpoon Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


BMI 61535.9 24.941 76883.37 Badger Meter, Inc. Capital Goods Industrial Machinery/Components


CASI 61535.9 24.933 76878.44 CASI Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KC 1000 24.886 1248.86 Kingsoft Cloud Holdings Limited Technology Computer Software: Prepackaged Software


OFED 58779.3 24.853 73387.6 Oconee Federal Financial Corp. Finance Savings Institutions


AREC 15267.83 24.848 19061.623 American Resources Corporation Consumer Services Other Consumer Services


INOV 33745.462 24.772 42104.74 Inovalon Holdings, Inc. Technology EDP Services


ANGI 55281.6 24.675 68922.12 ANGI Homeservices Inc. Consumer Services Advertising


CWCO 61535.9 24.532 76631.79 Consolidated Water Co. Ltd. Public Utilities Water Supply


VPG 61535.9 24.529 76630.29 Vishay Precision Group, Inc. Capital Goods Electrical Products


SAIC 43013.884 24.516 53559.21 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Technology EDP Services


WMGI 61535.9 24.499 76611.73 Wright Medical Group N.V. Health Care Industrial Specialties


LZB 61535.9 24.463 76589.22 La-Z-Boy Incorporated Consumer Durables Home Furnishings


VGLT 61535.9 24.454 76583.8 Vanguard Long-Treasury ETF


EOS 61535.9 24.306 76492.87 Eaton Vance Enhanced Equity Income Fund II


PPBI 61535.9 24.219 76439.07 Pacific Premier Bancorp Inc Finance Major Banks


GFN 61535.9 24.212 76434.94 General Finance Corporation Technology Diversified Commercial Services


CCBG 61535.9 24.164 76405.52 Capital City Bank Group Finance Major Banks


ISSC 61535.9 24.162 76404.07 Innovative Solutions and Support, Inc. Technology EDP Services


RDY 61535.9 24.143 76392.62 Dr. Reddy's Laboratories Ltd Health Care Major Pharmaceuticals


ESTC 11129.748 24.137 13816.12 Elastic N.V. Technology Computer Software: Prepackaged Software


LAND 47434.377 24.084 58858.42 Gladstone Land Corporation Consumer Services Real Estate Investment Trusts


EBMT 61535.9 24.019 76315.92 Eagle Bancorp Montana, Inc. Finance Major Banks


PSCI 61535.9 24.009 76310.29 Invesco S&P SmallCap Industrials ETF


GNOM 7557.528 23.996 9371.04 Global X Genomics & Biotechnology ETF


SALT 41356.199 23.893 51237.23 Scorpio Bulkers Inc. Transportation Marine Transportation


FC 61535.9 23.858 76217.21 Franklin Covey Company Consumer Services Other Consumer Services


FRME 61535.9 23.673 76103.24 First Merchants Corporation Finance Major Banks


CVCY 61535.9 23.614 76066.77 Central Valley Community Bancorp Finance Major Banks