KWEB 16803.887 23.568 20764.15 KraneShares Trust KraneShares CSI China Internet ETF


NYMX 61535.9 23.498 75995.369 Nymox Pharmaceutical Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


RE 61535.9 23.427 75951.75 Everest Re Group, Ltd. Finance Property-Casualty Insurers


GENC 61535.9 23.394 75931.33 Gencor Industries Inc. Capital Goods Construction/Ag Equipment/Trucks


FV 40266.744 23.389 49684.68 First Trust Dorsey Wright Focus 5 ETF


JSML 27316.639 23.376 33702.13 Janus Henderson Small Cap Growth Alpha ETF


ASG 61535.9 23.271 75855.59 Liberty All-Star Growth Fund, Inc.


CRH 61535.9 23.264 75851.36 CRH PLC Capital Goods Building Materials


MWA 61535.9 23.197 75810.48 Mueller Water Products Inc Capital Goods Metal Fabrications


BRT 61535.9 23.172 75794.86 BRT Apartments Corp. Consumer Services Real Estate Investment Trusts


MCHI 59830.2 23.145 73678.14 iShares MSCI China ETF


BLKB 61535.9 23.136 75772.57 Blackbaud, Inc. Technology Computer Software: Prepackaged Software


ICLN 61535.9 23.102 75751.96 iShares S&P Global Clean Energy Index Fund


APTV 55281.6 22.914 67949.09 Aptiv PLC Capital Goods Auto Parts:O.E.M.


RGT 42461.322 22.895 52182.94 Royce Global Value Trust, Inc.


PIO 61535.9 22.87 75609.1 Invesco Global Water ETF


APG 6035.955 22.838 7414.46 APi Group Corporation Basic Industries Engineering & Construction


SCHW 61535.9 22.826 75582.25 The Charles Schwab Corporation Finance Investment Bankers/Brokers/Service


AAP 61535.9 22.809 75571.44 Advance Auto Parts Inc Consumer Services Other Specialty Stores


SNSR 23610.906 22.771 28987.38 Global X Internet of Things ETF


FCVT 29449.428 22.65 36119.7 First Trust SSI Strategic Convertible Securities ETF


PPG 61535.9 22.627 75459.54 PPG Industries, Inc. Basic Industries Paints/Coatings


IFF 61535.9 22.602 75444.36 International Flavors & Fragrances, Inc. Basic Industries Major Chemicals


NGM 8064.719 22.407 9871.79 NGM Biopharmaceuticals, Inc. Health Care Major Pharmaceuticals


AIA 61535.9 22.406 75323.68 iShares Asia 50 ETF


ALTR 16803.887 22.307 20552.41 Altair Engineering Inc. Technology Computer Software: Prepackaged Software


HOOK 7557.528 22.245 9238.68 HOOKIPA Pharma Inc. Health Care Major Pharmaceuticals


UFPI 61535.9 22.128 75152.81 UFP Industries, Inc. Basic Industries Forest Products


CARR 2000 22.103 2442.06 Carrier Global Corporation Capital Goods Industrial Machinery/Components


HMI 15245.632 22.042 18606.07 Huami Corporation Technology Computer Manufacturing


NEPT 61535.9 21.93 75030.562 Neptune Wellness Solutions Inc. Health Care Major Pharmaceuticals


JRVR 34819.47 21.895 42443.12 James River Group Holdings, Ltd. Finance Property-Casualty Insurers


GFED 61535.9 21.815 74959.93 Guaranty Federal Bancshares, Inc. Finance Major Banks


USNA 61535.9 21.653 74860.01 USANA Health Sciences, Inc. Consumer Durables Specialty Chemicals


RFL 14216.661 21.611 17289.03 Rafael Holdings, Inc. Finance Real Estate


BLCN 15245.632 21.589 18537.08 Reality Shares Nasdaq NextGen Economy ETF


BMCH 43566.446 21.583 52969.42 BMC Stock Holdings, Inc. Consumer Services RETAIL: Building Materials


BE 12158.719 21.573 14781.72 Bloom Energy Corporation Energy Industrial Machinery/Components


YUMC 23081.515 21.561 28058.18 Yum China Holdings, Inc. Consumer Services Restaurants


SPRO 16803.887 21.545 20424.24 Spero Therapeutics, Inc. Health Care Major Pharmaceuticals


JAZZ 61535.9 21.506 74769.71 Jazz Pharmaceuticals plc Health Care Major Pharmaceuticals


LNGR 24677.192 21.456 29971.81 Global X Longevity Thematic ETF


SLGN 61535.9 21.408 74709.52 Silgan Holdings Inc. Consumer Durables Containers/Packaging


GD 61535.9 21.359 74679.48 General Dynamics Corporation Capital Goods Marine Transportation


RCKY 61535.9 21.342 74668.65 Rocky Brands, Inc. Consumer Non-Durables Shoe Manufacturing


VC 61535.9 21.322 74656.45 Visteon Corporation Capital Goods Auto Parts:O.E.M.


LEA 61535.9 21.148 74549.33 Lear Corporation Capital Goods Auto Parts:O.E.M.


ARCE 11129.748 21.075 13475.32 Arco Platform Limited Consumer Services Other Consumer Services


IMBI 61535.9 21.046 74486.89 iMedia Brands, Inc. Consumer Services Catalog/Specialty Distribution


VNDA 61535.9 21.007 74462.57 Vanda Pharmaceuticals Inc. Health Care Major Pharmaceuticals


ZBH 61535.9 20.962 74435.08 Zimmer Biomet Holdings, Inc. Health Care Industrial Specialties


HMN 61535.9 20.953 74429.77 Horace Mann Educators Corporation Finance Property-Casualty Insurers


ALSK 61535.9 20.833 74355.885 Alaska Communications Systems Group, Inc. Public Utilities Telecommunications Equipment


CHCO 61535.9 20.808 74340.23 City Holding Company Finance Major Banks


HHR 7050.337 20.792 8516.24 HeadHunter Group PLC Technology Professional Services


SYY 61535.9 20.546 74179.23 Sysco Corporation Consumer Non-Durables Food Distributors


AIT 61535.9 20.443 74115.62 Applied Industrial Technologies, Inc. Consumer Durables Industrial Specialties


PRSC 15245.632 20.285 18338.17 The Providence Service Corporation Consumer Services Transportation Services


GLW 61535.9 20.246 73994.24 Corning Incorporated Basic Industries Telecommunications Equipment


PRN 31060.441 20.224 37341.96 Invesco DWA Industrials Momentum ETF


MSGS 44671.569 20.22 53704.32 Madison Square Garden Sports Corp. Consumer Services Services-Misc. Amusement & Recreation


SGU 61535.9 20.199 73965.41 Star Group, L.P. Consumer Services Other Specialty Stores


ACWI 61535.9 20.127 73921.17 iShares MSCI ACWI Index Fund


ABR 61535.9 20.117 73915.2 Arbor Realty Trust Consumer Services Real Estate Investment Trusts


DRI 61535.9 20.05 73873.59 Darden Restaurants, Inc. Consumer Services Restaurants


AOS 61535.9 20.046 73871.25 A.O Smith Corporation Consumer Durables Consumer Electronics/Appliances


OMAB 61535.9 20.003 73844.7 Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Transportation Aerospace


NTLA 26257.858 19.977 31503.41 Intellia Therapeutics, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


SONO 12158.719 19.798 14565.85 Sonos, Inc. Consumer Non-Durables Consumer Electronics/Appliances


BRP 4514.382 19.738 5405.41 BRP Group, Inc. Finance Specialty Insurers


COHU 61535.9 19.707 73662.64 Cohu, Inc. Capital Goods Electrical Products


HQI 25728.468 19.679 30791.69 HireQuest, Inc. Technology Professional Services


MNR 61535.9 19.632 73616.71 Monmouth Real Estate Investment Corporation Consumer Services Real Estate Investment Trusts


OVLY 61535.9 19.625 73612.35 Oak Valley Bancorp (CA) Finance Major Banks


ALLT 61535.9 19.53 73553.87 Allot Ltd. Technology Computer Communications Equipment


VTWO 61535.9 19.515 73544.39 Vanguard Russell 2000 ETF


SAL 61535.9 19.42 73486.44 Salisbury Bancorp, Inc. Finance Savings Institutions


SWAV 8571.91 19.396 10234.52 ShockWave Medical, Inc. Health Care Medical/Dental Instruments


UTL 61535.9 19.393 73469.23 UNITIL Corporation Public Utilities Power Generation


AUY 61535.9 19.371 73455.73 Yamana Gold Inc. Basic Industries Precious Metals


GFF 61535.9 19.359 73448.79 Griffon Corporation Capital Goods Building Products


BOX 50041.7 19.271 59685.28 Box, Inc. Technology Computer Software: Prepackaged Software


SAP 20457.08 19.259 24397 SAP SE Technology Computer Software: Prepackaged Software


SDG 26257.858 19.237 31308.99 iShares MSCI Global Impact ETF


CAT 61535.9 19.145 73317.15 Caterpillar, Inc. Capital Goods Construction/Ag Equipment/Trucks


RJF 61535.9 19.144 73316.4 Raymond James Financial, Inc. Finance Investment Bankers/Brokers/Service


AGI 61535.9 19.134 73310.44 Alamos Gold Inc. Basic Industries Precious Metals


ASPN 38087.835 19.103 45363.9 Aspen Aerogels, Inc. Consumer Services RETAIL: Building Materials


GO 6543.146 19.081 7791.64 Grocery Outlet Holding Corp. Consumer Services Food Chains


NVS 61535.9 19.04 73252.55 Novartis AG Health Care Major Pharmaceuticals


GRFS 58693 19.016 69853.86 Grifols, S.A. Health Care Major Pharmaceuticals


OCUL 37543.107 18.89 44635.14 Ocular Therapeutix, Inc. Health Care Major Pharmaceuticals


CACG 19935.195 18.883 23699.54 ClearBridge All Cap Growth ETF


AXP 61535.9 18.847 73133.8 American Express Company Finance Finance: Consumer Services


SAFT 61535.9 18.846 73132.76 Safety Insurance Group, Inc. Finance Property-Casualty Insurers


MWK 6543.146 18.844 7776.14 Mohawk Group Holdings, Inc. Consumer Durables Home Furnishings


PAVM 23618.411 18.84 28068.212 PAVmed Inc. Health Care Medical/Dental Instruments


FNX 61535.9 18.778 73091.3 First Trust Mid Cap Core AlphaDEX Fund


ETR 61535.9 18.697 73041.31 Entergy Corporation Public Utilities Electric Utilities: Central


BIIB 61535.9 18.625 72996.69 Biogen Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)