GABC 61535.9 14.692 70577.01 German American Bancorp, Inc. Finance Major Banks


FARO 61535.9 14.679 70568.96 FARO Technologies, Inc. Capital Goods Industrial Machinery/Components


AXTI 61535.9 14.675 70566.36 AXT Inc Technology Semiconductors


ACM 61535.9 14.67 70563.31 AECOM Consumer Services Military/Government/Technical


VIRT 32671.454 14.53 37418.75 Virtu Financial, Inc. Finance Investment Bankers/Brokers/Service


ICHR 22022.734 14.516 25219.55 Ichor Holdings Technology Semiconductors


AZPN 19935.195 14.499 22825.53 Aspen Technology, Inc. Technology EDP Services


RYAAY 61535.9 14.372 70379.96 Ryanair Holdings plc Transportation Air Freight/Delivery Services


FNHC 61535.9 14.318 70346.66 FedNat Holding Company Finance Property-Casualty Insurers


METX 9593.586 14.264 10962.04 Meten EdtechX Education Group Ltd. Finance Business Services


ARW 61535.9 14.254 70306.91 Arrow Electronics, Inc. Technology Electronic Components


PEBK 61535.9 14.242 70299.85 Peoples Bancorp of North Carolina, Inc. Finance Major Banks


UBOH 61535.9 14.219 70285.51 United Bancshares, Inc. Finance Major Banks


RVMD 2500 14.189 2854.72 Revolution Medicines, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HCCH 10137.146 14.136 11570.16 HL Acquisitions Corp. Finance Business Services


CINF 61535.9 14.114 70221.29 Cincinnati Financial Corporation Finance Property-Casualty Insurers


FLO 61535.9 14.114 70221.03 Flowers Foods, Inc. Consumer Non-Durables Packaged Foods


STLD 61535.9 14.112 70219.96 Steel Dynamics, Inc. Basic Industries Steel/Iron Ore


GAIN 61535.9 14.036 70172.97 Gladstone Investment Corporation


MPB 60967.3 14.021 69515.51 Mid Penn Bancorp Finance Major Banks


RFIL 61535.9 14.021 70163.72 RF Industries, Ltd. Capital Goods Electrical Products


LIVX 16818.898 13.951 19165.36 LiveXLive Media, Inc. Consumer Services Restaurants


CB 61535.9 13.925 70104.63 Chubb Limited Finance Property-Casualty Insurers


ABC 15245.632 13.828 17353.87 AmerisourceBergen Corporation (Holding Co) Health Care Other Pharmaceuticals


SCVL 61535.9 13.828 70044.97 Shoe Carnival, Inc. Consumer Services Clothing/Shoe/Accessory Stores


AMTD 61535.9 13.793 70023.65 TD Ameritrade Holding Corporation Finance Investment Bankers/Brokers/Service


ROBT 14731.146 13.785 16761.88 First Trust Nasdaq Artificial Intelligence and Robotics ETF


LASR 13702.175 13.747 15585.76 nLIGHT, Inc. Technology Semiconductors


SON 61535.9 13.684 69956.15 Sonoco Products Company Consumer Durables Containers/Packaging


MYRG 61535.9 13.64 69929.09 MYR Group, Inc. Basic Industries Water Supply


DENN 61535.9 13.636 69926.89 Denny's Corporation Consumer Services Restaurants


FFWM 35908.925 13.599 40792.03 First Foundation Inc. Finance Major Banks


SEM 61535.9 13.594 69900.85 Select Medical Holdings Corporation Health Care Hospital/Nursing Management


RBC 61535.9 13.548 69872.58 Regal Beloit Corporation Consumer Durables Metal Fabrications


RXN 53031.516 13.544 60213.96 Rexnord Corporation Technology Industrial Machinery/Components


CFA 38087.835 13.503 43231 VictoryShares US 500 Volatility Wtd ETF


ARQT 3000 13.468 3404.03 Arcutis Biotherapeutics, Inc. Health Care Major Pharmaceuticals


IART 61535.9 13.361 69757.39 Integra LifeSciences Holdings Corporation Health Care Medical/Dental Instruments


STRS 61535.9 13.338 69743.31 Stratus Properties Inc. Consumer Services Homebuilding


DTYL 9108.279 13.336 10322.94 Barclays PLC


SFIX 16282.002 13.276 18443.67 Stitch Fix, Inc. Consumer Services Catalog/Specialty Distribution


AGMH 13702.175 13.168 15506.5 AGM Group Holdings Inc. Technology EDP Services


LNT 61535.9 13.138 69620.54 Alliant Energy Corporation Public Utilities Power Generation


FOCS 12158.719 13.084 13749.62 Focus Financial Partners Inc. Finance Investment Managers


TWN 43013.884 13.077 48638.91 Taiwan Fund, Inc. (The)


FTDR 11129.748 13.043 12581.35 frontdoor, inc. Finance Diversified Commercial Services


CTRN 61535.9 13.035 69557.35 Citi Trends, Inc. Consumer Services Clothing/Shoe/Accessory Stores


LQDA 12158.719 13.027 13742.69 Liquidia Technologies, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


TRV 61535.9 12.988 69527.97 The Travelers Companies, Inc. Finance Property-Casualty Insurers


HUBG 61535.9 12.956 69508.61 Hub Group, Inc. Transportation Oil Refining/Marketing


PGR 15245.632 12.945 17219.24 Progressive Corporation (The) Finance Property-Casualty Insurers


MSVB 22060.263 12.92 24910.44 Mid-Southern Bancorp, Inc. Finance Savings Institutions


RDCM 61535.9 12.917 69484.2 Radcom Ltd. Technology Computer peripheral equipment


FNF 61535.9 12.895 69470.82 Fidelity National Financial, Inc. Finance Specialty Insurers


AZRE 23081.515 12.89 26056.73 Azure Power Global Limited Public Utilities Electric Utilities: Central


PGNY 4514.382 12.806 5092.5 Progyny, Inc. Health Care Misc Health and Biotechnology Services


SYKE 61535.9 12.712 69358.4 Sykes Enterprises, Incorporated Technology EDP Services


UPS 61535.9 12.711 69357.45 United Parcel Service, Inc. Transportation Trucking Freight/Courier Services


SFBS 38632.562 12.656 43521.92 ServisFirst Bancshares, Inc. Finance Major Banks


POR 61535.9 12.642 69315.55 Portland General Electric Company Public Utilities Electric Utilities: Central


VCRA 53031.516 12.64 59734.71 Vocera Communications, Inc. Capital Goods Telecommunications Equipment


CNCR 29449.428 12.578 33153.57 Loncar Cancer Immunotherapy ETF


AG 61535.9 12.556 69262.41 First Majestic Silver Corp. Basic Industries Precious Metals


STC 61535.9 12.523 69242.08 Stewart Information Services Corporation Finance Specialty Insurers


KRMA 24669.687 12.489 27750.76 Global X Conscious Companies ETF


PLRX 1000 12.474 1124.74 Pliant Therapeutics, Inc. Health Care Major Pharmaceuticals


BSTZ 6543.146 12.349 7351.16 BlackRock Science and Technology Trust II


OYST 4514.382 12.278 5068.66 Oyster Point Pharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


YLCO 32134.449 12.269 36077.18 Global X YieldCo & Renewable Energy Income ETF


SMPL 45046.9 12.23 50556.27 The Simply Good Foods Company Consumer Non-Durables Packaged Foods


HPQ 61535.9 12.194 69039.81 HP Inc. Technology Computer Manufacturing


CMC 61535.9 12.152 69013.68 Commercial Metals Company Basic Industries Steel/Iron Ore


DISCB 56246.6 12.147 63079.02 Discovery, Inc. Consumer Services Television Services


FYX 61535.9 12.127 68998.12 First Trust Small Cap Core AlphaDEX Fund


MH^D 18891.426 12.109 21178.99 Maiden Holdings, Ltd.


BOCH 61535.9 12.068 68961.96 Bank of Commerce Holdings (CA) Finance Major Banks


ENS 61535.9 12.046 68948.33 Enersys Consumer Non-Durables Telecommunications Equipment


CVBF 61535.9 12.03 68938.53 CVB Financial Corporation Finance Major Banks


HE 61535.9 12.021 68933.39 Hawaiian Electric Industries, Inc. Public Utilities Electric Utilities: Central


CIZN 61535.9 11.987 68911.98 Citizens Holding Company Finance Major Banks


ASUR 61535.9 11.955 68892.51 Asure Software Inc Technology EDP Services


HOFV 12687.69 11.909 14198.71 Hall of Fame Resort & Entertainment Company Finance Business Services


VCLT 61535.9 11.901 68859.32 Vanguard Long-Term Corporate Bond ETF


AQUA 16803.887 11.9 18803.47 Evoqua Water Technologies Corp. Technology Industrial Machinery/Components


DAL 61535.9 11.891 68853.21 Delta Air Lines, Inc. Transportation Air Freight/Delivery Services


UCBI 61535.9 11.859 68833.2 United Community Banks, Inc. Finance Major Banks


UPWK 11129.748 11.817 12444.99 Upwork Inc. Technology EDP Services


SHIP 61535.9 11.787 68789.007 Seanergy Maritime Holdings Corp Transportation Marine Transportation


VONV 61535.9 11.783 68786.67 Vanguard Russell 1000 Value ETF


SY 7557.528 11.764 8446.56 So-Young International Inc. Technology EDP Services


FSZ 53592.025 11.708 59866.48 First Trust Switzerland AlphaDEX Fund


FSM 61535.9 11.643 68700.44 Fortuna Silver Mines Inc. Basic Industries Precious Metals


RIO 61535.9 11.641 68699.15 Rio Tinto Plc Basic Industries Precious Metals


CZR 54152.533 11.634 60452.76 Caesars Entertainment Corporation Consumer Services Hotels/Resorts


SNOA 61535.9 11.612 68681.21 Sonoma Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ZUMZ 61535.9 11.56 68649.64 Zumiez Inc. Consumer Services Clothing/Shoe/Accessory Stores


TR 61535.9 11.546 68641.01 Tootsie Roll Industries, Inc. Consumer Non-Durables Specialty Foods


SHAK 34282.466 11.526 38233.7 Shake Shack, Inc. Consumer Services Restaurants


PFSW 61535.9 11.5 68612.42 PFSweb, Inc. Miscellaneous Business Services


SWKH 61535.9 11.494 68608.972 SWK Holdings Corporation Finance Diversified Financial Services