FE 61535.9 0.651 61936.3 FirstEnergy Corp. Public Utilities Electric Utilities: Central


STND 61006.5 0.637 61394.94 Standard AVB Financial Corp. Finance Major Banks


HEWG 39722.017 0.625 39970.15 iShares Currency Hedged MSCI Germany ETF


SBNY 61535.9 0.563 61882.33 Signature Bank Finance Major Banks


PSB^X 17325.771 0.561 17422.9 PS Business Parks, Inc.


RNLC 18369.541 0.549 18470.37 First Trust Large Cap US Equity Select ETF


GHIVU 3000 0.538 3016.14 Gores Holdings IV, Inc. Finance Business Services


ELC 24140.296 0.53 24268.27 Entergy Louisiana, Inc. Public Utilities Electric Utilities: Central


DRUA 24669.687 0.527 24799.76 Dominion Energy, Inc. Public Utilities Electric Utilities: Central


WOOD 61535.9 0.435 61803.43 iShares S&P Global Timber & Forestry Index Fund


NARI 1000 0.43 1004.3 Inari Medical, Inc. Health Care Medical/Dental Instruments


LMRKN 14216.661 0.428 14277.56 Landmark Infrastructure Partners LP Consumer Services Real Estate


DFVL 8593.793 0.427 8630.48 Barclays PLC


FNLC 61535.9 0.403 61784 First Bancorp, Inc (ME) Finance Major Banks


NEE^J 33745.462 0.402 33881.16 NextEra Energy, Inc.


CNNB 24781.64 0.395 24879.5 Cincinnati Bancorp, Inc. Finance Savings Institutions


FRC^H 19413.31 0.384 19487.89 FIRST REPUBLIC BANK


DSWL 61535.9 0.374 61765.865 Deswell Industries, Inc. Consumer Non-Durables Plastic Products


JPM^J 4514.382 0.347 4530.06 J P Morgan Chase & Co Finance Major Banks


MCACU 1000 0.343 1003.43 Mountain Crest Acquisition Corp Finance Business Services


PSB^W 23081.515 0.339 23159.75 PS Business Parks, Inc.


BND 61535.9 0.338 61743.91 Vanguard Total Bond Market ETF


USLB 29449.428 0.333 29547.47 Invesco Russell 1000 Low Beta Equal Weight ETF


TFSL 61535.9 0.32 61732.56 TFS Financial Corporation Finance Savings Institutions


EAI 19935.195 0.311 19997.19 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central


BC^A 11129.748 0.298 11162.92 Brunswick Corporation


EXPCU 4521.573 0.292 4534.79 Experience Investment Corp. Finance Business Services


FFA 61535.9 0.288 61713.24 First Trust


BICK 61535.9 0.267 61700.15 First Trust BICK Index Fund


MRUS 25728.468 0.243 25790.96 Merus N.V. Health Care Major Pharmaceuticals


NTAP 61535.9 0.239 61683.24 NetApp, Inc. Technology Electronic Components


ORI 61535.9 0.225 61674.21 Old Republic International Corporation Finance Property-Casualty Insurers


NBTB 61535.9 0.207 61663.1 NBT Bancorp Inc. Finance Major Banks


HNDL 15245.632 0.195 15275.36 Strategy Shares Nasdaq 7HANDL Index ETF


MDLA 6035.955 0.162 6045.76 Medallia, Inc. Technology Computer Software: Programming, Data Processing


BSCO 1000 0.154 1001.54 Invesco BulletShares 2024 Corporate Bond ETF


GALT 61535.9 0.146 61625.47 Galectin Therapeutics Inc. Health Care Major Pharmaceuticals


RNP 61535.9 0.088 61590.01 Cohen & Steers REIT and Preferred and Income Fund,


BRBR 4514.382 0.075 4517.79 BellRing Brands, Inc. Consumer Non-Durables Packaged Foods


SPTN 61535.9 0.06 61572.89 SpartanNash Company Consumer Non-Durables Food Distributors


VRM 500 0 500 Vroom, Inc. Consumer Durables Automotive Aftermarket


UCL 500 0 500 uCloudlink Group Inc. Consumer Services Telecommunications Equipment


RPTX 500 0 500 Repare Therapeutics Inc. Health Care Major Pharmaceuticals


RPRX 500 0 500 Royalty Pharma plc Health Care Major Pharmaceuticals


RNA 500 0 500 Avidity Biosciences, Inc. Health Care Major Pharmaceuticals


PYPD 500 0 500 PolyPid Ltd. Health Care Medical/Dental Instruments


PROG 500 0 500 Progenity, Inc. Health Care Medical Specialities


PCVX 500 0 500 Vaxcyte, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LTRN 500 0 500 Lantern Pharma Inc. Health Care Major Pharmaceuticals


HECCU 500 0 500 Hudson Executive Investment Corp. Finance Business Services


GTH 500 0 500 Genetron Holdings Limited Health Care Medical Specialities


GBIO 500 0 500 Generation Bio Co. Health Care Major Pharmaceuticals


FUSN 500 0 500 Fusion Pharmaceuticals Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FMTX 500 0 500 Forma Therapeutics Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


EBON 500 0 500 Ebang International Holdings Inc. Technology Semiconductors


BRLIU 500 0 500 Brilliant Acquisition Corporation Finance Business Services


BNR 500 0 500 Burning Rock Biotech Limited Health Care Medical Specialities


AZEK 500 0 500 The AZEK Company Inc. Consumer Non-Durables Plastic Products


API 500 0 500 Agora, Inc. Technology Computer Software: Prepackaged Software


AKUS 500 0 500 Akouos, Inc. Health Care Major Pharmaceuticals


ACI 500 0 500 Albertsons Companies, Inc. Consumer Services Food Chains


ASB^D 24140.296 -0.024 24134.61 Associated Banc-Corp


GFNCP 28912.424 -0.048 28898.56 General Finance Corporation Technology Diversified Commercial Services


B 61535.9 -0.049 61505.48 Barnes Group, Inc. Capital Goods Metal Fabrications


GUT 61535.9 -0.058 61500.22 Gabelli Utility Trust (The)


FMB 38632.562 -0.061 38609.05 First Trust Managed Municipal ETF


ESGR 61535.9 -0.069 61493.24 Enstar Group Limited Finance Property-Casualty Insurers


BSJK 1000 -0.084 999.16 Invesco BulletShares 2020 High Yield Corporate Bond ETF


GAM^B 61535.9 -0.14 61449.77 General American Investors, Inc.


AGM^A 47434.377 -0.192 47343.11 Federal Agricultural Mortgage Corporation


THW 31597.445 -0.22 31528.07 Tekla World Healthcare Fund


LEGR 15245.632 -0.231 15210.36 First Trust Indxx Innovative Transaction & Process ETF


DLR^G 46329.254 -0.245 46215.73 Digital Realty Trust, Inc.


AFB 20457.08 -0.272 20401.45 Alliance National Municipal Income Fund Inc


INSW^A 12673.205 -0.308 12634.13 International Seaways, Inc.


REXR^A 23640.296 -0.309 23567.19 Rexford Industrial Realty, Inc.


AROW 61535.9 -0.315 61342.13 Arrow Financial Corporation Finance Major Banks


OAK^B 12158.719 -0.317 12120.2 Oaktree Capital Group, LLC


AGO^E 61535.9 -0.344 61324.43 Assured Guaranty Ltd.


PSM 3521.573 -0.345 3509.42 Principal U.S. Small-MidCap Multi-Factor Core Index ETF


WHR 61535.9 -0.345 61323.29 Whirlpool Corporation Consumer Durables Consumer Electronics/Appliances


RNR^E 45224.131 -0.347 45067.17 RenaissanceRe Holdings Ltd.


BXS 61535.9 -0.348 61321.83 BancorpSouth Bank


GPC 61535.9 -0.354 61318.19 Genuine Parts Company Capital Goods Automotive Aftermarket


PACQ 27169.3 -0.363 27070.76 Pure Acquisition Corp. Finance Business Services


SI 4514.382 -0.373 4497.54 Silvergate Capital Corporation Finance Major Banks


HCCOU 3500 -0.406 3485.79 Healthcare Merger Corp. Finance Business Services


OFG^D 49107.956 -0.412 48905.43 OFG Bancorp


BK 61535.9 -0.432 61270.2 The Bank Of New York Mellon Corporation Finance Major Banks


Y 61535.9 -0.535 61206.87 Alleghany Corporation Finance Property-Casualty Insurers


LMHB 24140.296 -0.536 24010.97 Legg Mason, Inc. Finance Investment Managers


GDEN 61535.9 -0.539 61204.29 Golden Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


PSA^W 47434.377 -0.553 47172.29 Public Storage


PSA^X 46881.815 -0.578 46610.79 Public Storage


PB 61535.9 -0.619 61155.1 Prosperity Bancshares, Inc. Finance Major Banks


PRSP 13187.69 -0.656 13101.21 Perspecta Inc. Technology EDP Services


BSJL 1000 -0.672 993.28 Invesco BulletShares 2021 High Yield Corporate Bond ETF


ABCB 61535.9 -0.676 61120.1 Ameris Bancorp Finance Major Banks


WIA 43013.884 -0.687 42718.42 Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd


APO^A 20978.965 -0.69 20834.26 Apollo Global Management, Inc