LANDP 24140.296 -0.696 23972.36 Gladstone Land Corporation Consumer Services Real Estate Investment Trusts


DSX^B 40266.744 -0.743 39967.54 Diana Shipping inc.


ACGLP 23610.906 -0.758 23432.04 Arch Capital Group Ltd. Finance Property-Casualty Insurers


HAIN 61535.9 -0.758 61069.28 The Hain Celestial Group, Inc. Consumer Non-Durables Packaged Foods


DMTK 17340.465 -0.779 17205.43 DermTech, Inc. Health Care Medical Specialities


OPNT 61535.9 -0.784 61053.48 Opiant Pharmaceuticals, Inc. Basic Industries Precious Metals


KIM^L 18369.541 -0.81 18220.75 Kimco Realty Corporation


CTVA 7050.337 -0.852 6990.3 Corteva, Inc. Consumer Non-Durables Farming/Seeds/Milling


CAPR 61535.9 -0.867 61002.183 Capricor Therapeutics, Inc. Health Care Major Pharmaceuticals


SOJB 23610.906 -0.878 23403.5 Southern Company (The) Public Utilities Electric Utilities: Central


WMG 1000 -0.88 991.2 Warner Music Group Corp. Consumer Services Services-Misc. Amusement & Recreation


K 61535.9 -0.896 60984.79 Kellogg Company Consumer Non-Durables Packaged Foods


QFIN 9586.292 -0.935 9496.67 360 Finance, Inc. Finance Finance: Consumer Services


BAC^M 6543.146 -0.942 6481.49 Bank of America Corporation


UONEK 61535.9 -0.943 60955.61 Urban One, Inc. Consumer Services Broadcasting


HNNA 60406.8 -0.947 59835.01 Hennessy Advisors, Inc. Finance Investment Managers


GAB^G 50789.482 -0.954 50304.8 Gabelli Equity Trust, Inc. (The)


DMB 45776.692 -0.955 45339.73 BNY Mellon Municipal Bond Infrastructure Fund, Inc


DNP 61535.9 -0.962 60943.8 Duff & Phelps Utilities Income, Inc.


NEE^K 25199.077 -0.969 24954.97 NextEra Energy, Inc.


EAB 47986.939 -0.976 47518.63 Entergy Arkansas, LLC Public Utilities Electric Utilities: Central


EVRI 61535.9 -0.981 60931.92 Everi Holdings Inc. Consumer Services Services-Misc. Amusement & Recreation


JBLU 61535.9 -0.987 60928.31 JetBlue Airways Corporation Transportation Air Freight/Delivery Services


HIMX 61535.9 -0.998 60921.62 Himax Technologies, Inc. Technology Semiconductors


HDS 44671.569 -1.038 44207.81 HD Supply Holdings, Inc. Consumer Services Office Equipment/Supplies/Services


TFC^F 49107.956 -1.049 48592.97 Truist Financial Corporation


TME 9586.292 -1.057 9484.97 Tencent Music Entertainment Group Consumer Services Broadcasting


CBB^B 61535.9 -1.063 60881.92 Cincinnati Bell Inc


FLOW 29986.433 -1.072 29664.92 SPX FLOW, Inc. Technology Industrial Machinery/Components


SHY 31597.445 -1.112 31246.11 iShares 1-3 Year Treasury Bond ETF


TFC^G 45776.692 -1.121 45263.52 Truist Financial Corporation


KSU^ 60983.3 -1.142 60286.61 Kansas City Southern Transportation Railroads


WFC^L 43013.884 -1.151 42518.73 Wells Fargo & Company


TCFC 57596.1 -1.174 56919.75 The Community Financial Corporation Finance Major Banks


ANGL 14216.661 -1.188 14047.75 VanEck Vectors Fallen Angel High Yield Bond ETF


PMO 61535.9 -1.236 60775.51 Putnam Municipal Opportunities Trust


SF 61535.9 -1.25 60766.57 Stifel Financial Corporation Finance Investment Bankers/Brokers/Service


SDC 5021.573 -1.264 4958.09 SmileDirectClub, Inc. Health Care Medical/Dental Instruments


TVE 33208.458 -1.296 32778.07 Tennessee Valley Authority Public Utilities Electric Utilities: Central


OAK^A 13187.69 -1.312 13014.64 Oaktree Capital Group, LLC


HTA 51910.499 -1.317 51226.89 Healthcare Trust of America, Inc. Consumer Services Real Estate Investment Trusts


LDSF 9586.292 -1.334 9458.44 First Trust Low Duration Strategic Focus ETF


GSL^B 36998.38 -1.345 36500.84 Global Ship Lease, Inc.


MNR^C 24140.296 -1.369 23809.86 Monmouth Real Estate Investment Corporation


PRE^F 46881.815 -1.369 46239.93 PartnerRe Ltd.


CLH 61535.9 -1.371 60692.36 Clean Harbors, Inc. Basic Industries Environmental Services


ECPG 61535.9 -1.384 60684.19 Encore Capital Group Inc Finance Finance Companies


SAN^B 61535.9 -1.418 60663.48 Banco Santander, S.A.


ACGLO 17847.656 -1.421 17594.12 Arch Capital Group Ltd. Finance Property-Casualty Insurers


WFC^O 43013.884 -1.421 42402.54 Wells Fargo & Company


HDB 61535.9 -1.43 60656.15 HDFC Bank Limited Finance Commercial Banks


HYACU 14775.019 -1.431 14563.6 Haymaker Acquisition Corp. II Finance Business Services


GDV^G 25199.077 -1.434 24837.72 The Gabelli Dividend & Income Trust


EMR 61535.9 -1.445 60646.66 Emerson Electric Company Energy Consumer Electronics/Appliances


TRS 61535.9 -1.458 60638.89 TriMas Corporation Capital Goods Industrial Specialties


DFP 45224.131 -1.481 44554.4 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.


SLQD 42461.322 -1.484 41831.29 iShares 0-5 Year Investment Grade Corporate Bond ETF


NBB 61535.9 -1.539 60589.07 Nuveen Taxable Municipal Income Fund


GNUS 60398.7 -1.542 59467.565 Genius Brands International, Inc. Consumer Services Movies/Entertainment


HQL 61535.9 -1.558 60577.43 Tekla Life Sciences Investors


VETS 13194.984 -1.587 12985.53 Pacer Military Times Best Employers ETF


TLND 24669.687 -1.599 24275.18 Talend S.A. Technology Computer Software: Prepackaged Software


WFC^N 43013.884 -1.61 42321.51 Wells Fargo & Company


KTN 61535.9 -1.61 60545.31 Lehman ABS Corporation Finance Finance: Consumer Services


FOUR 1000 -1.61 983.9 Shift4 Payments, Inc. Miscellaneous Business Services


GMRE^A 17325.771 -1.612 17046.4 Global Medical REIT Inc.


PSN 7557.528 -1.619 7435.17 Parsons Corporation Technology EDP Services


ADRE 61535.9 -1.625 60535.7 Invesco BLDRS Emerging Markets 50 ADR Index Fund


ECHO 61535.9 -1.633 60531.19 Echo Global Logistics, Inc. Transportation Oil Refining/Marketing


MOBL 38087.835 -1.634 37465.51 MobileIron, Inc. Technology Computer Software: Prepackaged Software


SC 40811.472 -1.646 40139.8 Santander Consumer USA Holdings Inc. Finance Finance: Consumer Services


NMK^C 51726.1 -1.648 50873.72 Niagara Mohawk Holdings, Inc. Public Utilities Natural Gas Distribution


MAIN 61535.9 -1.656 60517.09 Main Street Capital Corporation


DWLD 21500.849 -1.674 21140.82 Davis Select Worldwide ETF


NKX 61535.9 -1.679 60502.67 Nuveen California AMT-Free Quality Municipal Income Fund


AGO^F 16803.887 -1.682 16521.24 Assured Guaranty Ltd.


AQB 21500.849 -1.715 21132.05 AquaBounty Technologies, Inc.


NVG 61535.9 -1.725 60474.31 Nuveen AMT-Free Municipal Credit Income Fund


CBAY 40266.744 -1.73 39570.17 CymaBay Therapeutics Inc. Health Care Major Pharmaceuticals


ESSA 61535.9 -1.745 60462.15 ESSA Bancorp, Inc. Finance Banks


FCA 59261.6 -1.748 58225.98 First Trust China AlphaDEX Fund


STAR^G 43013.884 -1.758 42257.77 iStar Inc.


RY 61535.9 -1.791 60433.83 Royal Bank Of Canada Finance Commercial Banks


BML^J 20457.08 -1.796 20089.63 Bank of America Corporation


ALP^Q 17847.656 -1.798 17526.79 Alabama Power Company


GBAB 61535.9 -1.811 60421.22 Guggenheim Taxable Municipal Managed Duration Trst


FLEX 61535.9 -1.814 60419.78 Flex Ltd. Technology Electrical Products


BLUE 44671.569 -1.885 43829.41 bluebird bio, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NPV 61535.9 -1.888 60374.06 Nuveen Virginia Quality Municipal Income Fund


FFC 61535.9 -1.92 60354.59 Flaherty & Crumrine Preferred and Income Securitie


MCEF 23610.906 -1.945 23151.75 First Trust Municipal CEF Income Opportunity ETF


NNN^F 23610.906 -1.957 23148.82 National Retail Properties


ILPT 15245.632 -1.96 14946.89 Industrial Logistics Properties Trust Consumer Services Real Estate Investment Trusts


EBTC 61535.9 -1.963 60327.98 Enterprise Bancorp Inc Finance Major Banks


QTNT 38632.562 -1.966 37873.14 Quotient Limited Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


ALXN 61535.9 -1.976 60320.22 Alexion Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


FMHI 16803.887 -1.99 16469.5 First Trust Municipal High Income ETF


LUMO 55281.6 -2.012 54169.08 Lumos Pharma, Inc. Health Care Major Pharmaceuticals


PKW 22552.125 -2.014 22097.83 Invesco BuyBack Achievers ETF


PVG 60967.3 -2.018 59736.75 Pretium Resources, Inc. Basic Industries Precious Metals