JOE 61535.9 -2.051 60273.89 St. Joe Company (The) Consumer Services Homebuilding


MFNC 61535.9 -2.103 60241.58 Mackinac Financial Corporation Finance Major Banks


KBR 61535.9 -2.115 60234.69 KBR, Inc. Basic Industries Military/Government/Technical


TBK 35364.198 -2.12 34614.31 Triumph Bancorp, Inc. Finance Major Banks


DUKH 29986.433 -2.169 29336.14 Duke Energy Corporation Public Utilities Power Generation


IGI 61535.9 -2.205 60179.24 Western Asset Investment Grade Defined Opportunity Trust Inc.


CMBM 6543.146 -2.207 6398.74 Cambium Networks Corporation Technology Radio And Television Broadcasting And Communications Equipment


FTV 25199.077 -2.209 24642.32 Fortive Corporation Capital Goods Industrial Machinery/Components


BCOW 9079.101 -2.216 8877.88 1895 Bancorp of Wisconsin, Inc. Finance Banks


PNC^Q 49668.465 -2.237 48557.18 PNC Financial Services Group, Inc. (The)


HPP 61535.9 -2.24 60157.72 Hudson Pacific Properties, Inc. Finance Real Estate


BXP^B 46329.254 -2.279 45273.28 Boston Properties, Inc.


VICI 16803.887 -2.29 16419.07 VICI Properties Inc. Consumer Services Real Estate Investment Trusts


AC 28912.424 -2.316 28242.67 Associated Capital Group, Inc. Finance Investment Bankers/Brokers/Service


LARK 23081.515 -2.317 22546.63 Landmark Bancorp Inc. Finance Major Banks


FVC 26787.249 -2.32 26165.86 First Trust Dorsey Wright Dynamic Focus 5 ETF


DGII 61535.9 -2.322 60107.24 Digi International Inc. Technology Computer Communications Equipment


OPY 61535.9 -2.341 60095.63 Oppenheimer Holdings, Inc. Finance Investment Bankers/Brokers/Service


ELP 61535.9 -2.341 60095.25 Companhia Paranaense de Energia (COPEL) Public Utilities Electric Utilities: Central


CTBB 24140.296 -2.361 23570.24 Qwest Corporation Public Utilities Telecommunications Equipment


PEZ 31060.441 -2.429 30306.13 Invesco DWA Consumer Cyclicals Momentum ETF


PINC 43013.884 -2.448 41960.99 Premier, Inc. Consumer Services Other Consumer Services


SFM 44119.007 -2.472 43028.46 Sprouts Farmers Market, Inc. Consumer Services Food Chains


DD 61535.9 -2.502 59996.41 DuPont de Nemours, Inc. Basic Industries Major Chemicals


RDWR 15245.632 -2.532 14859.66 Radware Ltd. Miscellaneous Business Services


MER^K 61535.9 -2.537 59974.98 Merrill Lynch & Co., Inc.


WFC^Y 19935.195 -2.541 19428.7 Wells Fargo & Company


AFG 61535.9 -2.543 59971.11 American Financial Group, Inc. Finance Property-Casualty Insurers


NTUS 61535.9 -2.564 59958.29 Natus Medical Incorporated Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


NUV 61535.9 -2.579 59948.6 Nuveen AMT-Free Municipal Value Fund


BK^C 49668.465 -2.587 48383.78 The Bank Of New York Mellon Corporation


NAV 61535.9 -2.588 59943.49 Navistar International Corporation Capital Goods Auto Manufacturing


GERN 61535.9 -2.59 59942.21 Geron Corporation Health Care Major Pharmaceuticals


TVC 43013.884 -2.651 41873.76 Tennessee Valley Authority Public Utilities Electric Utilities: Central


STAR^I 43013.884 -2.691 41856.23 iStar Inc.


EEA 61535.9 -2.709 59868.89 European Equity Fund, Inc. (The)


GNMA 53592.025 -2.711 52139.32 iShares GNMA Bond ETF


VSH 61535.9 -2.714 59866.07 Vishay Intertechnology, Inc. Capital Goods Electrical Products


GLPI 42461.322 -2.717 41307.84 Gaming and Leisure Properties, Inc. Consumer Services Real Estate Investment Trusts


WFC^P 43013.884 -2.738 41836.31 Wells Fargo & Company


INGR 61535.9 -2.741 59849.09 Ingredion Incorporated Consumer Non-Durables Packaged Foods


ESGE 24669.687 -2.75 23991.3 iShares ESG MSCI EM ETF


FPI^B 17847.656 -2.751 17356.71 Farmland Partners Inc.


WFC^X 25199.077 -2.764 24502.64 Wells Fargo & Company


CLDB 60975.4 -2.773 59284.53 Cortland Bancorp Finance Savings Institutions


AIW 45776.692 -2.785 44501.78 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts


MYFW 12158.719 -2.795 11818.87 First Western Financial, Inc. Finance Major Banks


EWBC 61535.9 -2.857 59777.62 East West Bancorp, Inc. Finance Major Banks


SEE 61535.9 -2.859 59776.47 Sealed Air Corporation Basic Industries Major Chemicals


KERN 13702.175 -2.859 13310.38 Akerna Corp. Technology EDP Services


RBNC 48153 -2.861 46775.59 Reliant Bancorp, Inc. Finance Major Banks


TRWH 8064.719 -2.875 7832.89 Twin River Worldwide Holdings, Inc. Consumer Services Hotels/Resorts


ZIONN 42461.322 -2.875 41240.62 Zions Bancorporation N.A. Finance Major Banks


GUT^A 61535.9 -2.913 59743.34 Gabelli Utility Trust (The)


TSI 43013.884 -2.913 41760.7 TCW Strategic Income Fund, Inc.


STT^G 26787.249 -2.92 26005.08 State Street Corporation


VMBS 61535.9 -2.924 59736.29 Vanguard Mortgage-Backed Securities ETF


BKN 61535.9 -2.929 59733.71 BlackRock Investment Quality Municipal Trust Inc. (The)


SGH 19413.31 -2.931 18844.37 SMART Global Holdings, Inc. Technology Semiconductors


COF^G 24669.687 -2.938 23944.95 Capital One Financial Corporation


DAIO 61535.9 -2.94 59726.98 Data I/O Corporation Capital Goods Electrical Products


UTF 43013.884 -2.948 41745.86 Cohen & Steers Infrastructure Fund, Inc


VER^F 41356.199 -2.96 40131.85 VEREIT Inc.


CMRE^D 32134.449 -2.963 31182.15 Costamare Inc.


EWJE 7050.337 -2.97 6840.96 iShares MSCI Japan Equal Weighted ETF


GGG 61535.9 -2.984 59699.68 Graco Inc. Capital Goods Fluid Controls


PII 61535.9 -2.999 59690.66 Polaris Inc. Capital Goods Industrial Specialties


CVS 61535.9 -3.003 59688.13 CVS Health Corporation Health Care Medical/Nursing Services


ENO 24140.296 -3.009 23414 Entergy New Orleans, LLC Public Utilities Power Generation


VCSH 61535.9 -3.014 59681.11 Vanguard Short-Term Corporate Bond ETF


RMPL^ 16803.887 -3.042 16292.79 RiverNorth Specialty Finance Corporation


PPX 46329.254 -3.058 44912.5 PPL Capital Funding, Inc. Public Utilities Electric Utilities: Central


TRTN 61535.9 -3.082 59639.37 Triton International Limited Technology Diversified Commercial Services


USX 12673.205 -3.102 12280.09 U.S. Xpress Enterprises, Inc. Transportation Trucking Freight/Courier Services


USB^O 43013.884 -3.105 41678.48 U.S. Bancorp


FYT 59261.6 -3.11 57418.35 First Trust Small Cap Value AlphaDEX Fund


INSI 61535.9 -3.155 59594.16 Insight Select Income Fund


MUA 16282.002 -3.156 15768.22 Blackrock MuniAssets Fund, Inc.


CTV 36453.652 -3.161 35301.18 Qwest Corporation Public Utilities Telecommunications Equipment


NID 48547.447 -3.169 47008.97 Nuveen Intermediate Duration Municipal Term Fund


C 61535.9 -3.186 59575.16 Citigroup Inc. Finance Major Banks


BML^L 61535.9 -3.193 59571.12 Bank of America Corporation


OFG 61535.9 -3.218 59555.35 OFG Bancorp Finance Major Banks


BOSC 60975.4 -3.219 59012.7 B.O.S. Better Online Solutions Technology Computer Communications Equipment


ERYP 16282.002 -3.239 15754.63 Erytech Pharma S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KALV 33208.458 -3.249 32129.48 KalVista Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MS^K 21500.849 -3.257 20800.46 Morgan Stanley


MRAM 23081.515 -3.259 22329.28 Everspin Technologies, Inc. Technology Semiconductors


IIIN 61535.9 -3.26 59529.69 Insteel Industries, Inc. Capital Goods Steel/Iron Ore


LMBS 35908.925 -3.268 34735.31 First Trust Low Duration Opportunities ETF


HUIZ 2500 -3.268 2418.29 Huize Holding Limited Finance Specialty Insurers


GNK 59901.7 -3.273 57940.91 Genco Shipping & Trading Limited Transportation Marine Transportation


UZA 20457.08 -3.333 19775.32 United States Cellular Corporation Public Utilities Telecommunications Equipment


PRGS 15245.632 -3.334 14737.3 Progress Software Corporation Technology Computer Software: Prepackaged Software


NNA 61535.9 -3.339 59481.38 Navios Maritime Acquisition Corporation Transportation Marine Transportation


MKGI 60991.2 -3.348 58949.157 Monaker Group, Inc. Consumer Services Transportation Services


APEI 61535.9 -3.354 59472.1 American Public Education, Inc. Consumer Services Other Consumer Services


EYE 16803.887 -3.358 16239.58 National Vision Holdings, Inc. Health Care Ophthalmic Goods


NFE 9079.101 -3.361 8773.93 New Fortress Energy LLC Public Utilities Oil/Gas Transmission


SJM 61535.9 -3.369 59462.91 J.M. Smucker Company (The) Consumer Non-Durables Packaged Foods