FALN 25199.077 -3.37 24349.94 iShares Fallen Angels USD Bond ETF


VTIP 49107.956 -3.383 47446.43 Vanguard Short-Term Inflation-Protected Securities Index Fund


CHIC 16803.887 -3.397 16233 Global X Funds Global X MSCI China Communication Services ETF


MTBCP 27861.257 -3.405 26912.65 MTBC, Inc. Technology Computer Software: Prepackaged Software


SCE^L 18891.426 -3.416 18246.08 Southern California Edison Company


EBAYL 20457.08 -3.423 19756.76 eBay Inc. Miscellaneous Business Services


STAR^D 43013.884 -3.436 41535.74 iStar Inc.


XRX 61535.9 -3.446 59415.38 Xerox Holdings Corporation Technology Computer peripheral equipment


TNP^C 43013.884 -3.488 41513.38 Tsakos Energy Navigation Ltd


PCQ 61535.9 -3.496 59384.77 PIMCO California Municipal Income Fund


WALA 25199.077 -3.499 24317.29 Western Alliance Bancorporation Finance Major Banks


BANR 61535.9 -3.507 59377.87 Banner Corporation Finance Major Banks


LKQ 61535.9 -3.524 59367.07 LKQ Corporation Consumer Services Motor Vehicles


WFC^W 27846.03 -3.526 26864.07 Wells Fargo & Company


AIC 33208.458 -3.574 32021.55 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts


NZF 61535.9 -3.597 59322.74 Nuveen Municipal Credit Income Fund


AGZD 20457.08 -3.6 19720.64 WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund


HBANN 24140.296 -3.602 23270.69 Huntington Bancshares Incorporated Finance Major Banks


TBBK 61535.9 -3.633 59300.02 The Bancorp, Inc. Finance Major Banks


THQ 37543.107 -3.639 36177.04 Tekla Healthcare Opportunies Fund


GOOD 61535.9 -3.669 59278.37 Gladstone Commercial Corporation Consumer Services Real Estate


TDJ 18891.426 -3.709 18190.77 Telephone and Data Systems, Inc. Public Utilities Telecommunications Equipment


BTZ 61535.9 -3.715 59249.82 BlackRock Credit Allocation Income Trust


MBB 61535.9 -3.728 59242.09 iShares MBS ETF


VRIG 23610.906 -3.76 22723.17 Invesco Variable Rate Investment Grade ETF


HLF 61535.9 -3.793 59201.62 Herbalife Nutrition Ltd. Health Care Other Pharmaceuticals


MBSD 36998.38 -3.801 35591.92 FlexShares Disciplined Duration MBS Index Fund


ATEN 39722.017 -3.858 38189.57 A10 Networks, Inc. Technology Computer Communications Equipment


BANFP 57627.2 -3.884 55389.19 BancFirst Corporation Finance Major Banks


HCCI 61535.9 -3.896 59138.39 Heritage-Crystal Clean, Inc. Basic Industries Miscellaneous


ENBA 13702.175 -3.897 13168.14 Enbridge Inc Energy Natural Gas Distribution


OHI 61535.9 -3.946 59107.76 Omega Healthcare Investors, Inc. Consumer Services Real Estate Investment Trusts


PRH 46329.254 -3.962 44493.91 Prudential Financial, Inc. Finance Life Insurance


LOGC 10615.263 -3.98 10192.79 LogicBio Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CGA 61535.9 -3.98 59086.75 China Green Agriculture, Inc. Basic Industries Agricultural Chemicals


FHN^A 47434.377 -3.994 45539.96 First Horizon National Corporation


MSGE 1500 -3.996 1440.06 Madison Square Garden Entertainment Corp. Consumer Services Services-Misc. Amusement & Recreation


NGHCN 25199.077 -3.997 24191.91 National General Holdings Corp Finance Property-Casualty Insurers


DWMC 12158.719 -4.025 11669.38 AdvisorShares Dorsey Wright Micro-Cap ETF


HOFT 61535.9 -4.059 59038.19 Hooker Furniture Corporation Consumer Durables Home Furnishings


FTSM 37543.107 -4.059 36019.26 First Trust Enhanced Short Maturity ETF


NGHC 40266.744 -4.069 38628.34 National General Holdings Corp Finance Property-Casualty Insurers


BHP 61535.9 -4.075 59028.29 BHP Group Limited Basic Industries Precious Metals


CMRE^E 15245.632 -4.083 14623.2 Costamare Inc.


AIRG 24140.296 -4.091 23152.81 Airgain, Inc. Technology Radio And Television Broadcasting And Communications Equipment


GS^J 45776.692 -4.092 43903.59 Goldman Sachs Group, Inc. (The)


ATNX 18891.426 -4.097 18117.41 Athenex, Inc. Health Care Major Pharmaceuticals


CTAA 27846.03 -4.113 26700.73 Qwest Corporation Public Utilities Telecommunications Equipment


AMH^D 25728.468 -4.169 24655.82 American Homes 4 Rent


GNL^A 17847.656 -4.209 17096.51 Global Net Lease, Inc.


EV 61535.9 -4.213 58943.61 Eaton Vance Corporation Finance Investment Managers


EH 3500 -4.257 3351 EHang Holdings Limited Transportation Air Freight/Delivery Services


VRRM 20457.08 -4.274 19582.7 Verra Mobility Corporation Consumer Services Transportation Services


GAINM 23610.906 -4.296 22596.6 Gladstone Investment Corporation


BLBD 38632.562 -4.31 36967.32 Blue Bird Corporation Capital Goods Construction/Ag Equipment/Trucks


NCA 61535.9 -4.358 58854.31 Nuveen California Municipal Value Fund, Inc.


ARPO 17847.656 -4.362 17069.149 Aerpio Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ECOL 61535.9 -4.369 58847.2 US Ecology, Inc. Public Utilities Environmental Services


ERIC 61535.9 -4.371 58846.05 Ericsson Technology Radio And Television Broadcasting And Communications Equipment


PJH 47986.939 -4.384 45883.25 Prudential Financial, Inc. Finance Life Insurance


PFD 61535.9 -4.417 58818.03 Flaherty & Crumrine Preferred and Income Fund Inco


GNE 55850.2 -4.421 53380.94 Genie Energy Ltd. Public Utilities Power Generation


PFIS 60983.3 -4.431 58281.11 Peoples Financial Services Corp. Finance Major Banks


MIXT 44119.007 -4.431 42163.95 MiX Telematics Limited Technology Computer Software: Prepackaged Software


ADM 61535.9 -4.436 58806.11 Archer-Daniels-Midland Company Consumer Non-Durables Packaged Foods


IPLDP 46329.254 -4.446 44269.63 Interstate Power and Light Company Public Utilities Power Generation


TWNK 28383.034 -4.455 27118.5 Hostess Brands, Inc. Consumer Non-Durables Packaged Foods


RBCN 61535.9 -4.468 58786.62 Rubicon Technology, Inc. Technology Semiconductors


USA 43013.884 -4.474 41089.5 Liberty All-Star Equity Fund


SERV 38087.835 -4.476 36382.95 ServiceMaster Global Holdings, Inc. Consumer Services Other Consumer Services


CLWT 61535.9 -4.481 58778.512 Euro Tech Holdings Company Limited Consumer Durables Diversified Electronic Products


HLIO 61535.9 -4.486 58775.23 Helios Technologies, Inc. Capital Goods Metal Fabrications


VGSH 61535.9 -4.517 58756.1 Vanguard Short-Term Treasury ETF


IPG 61535.9 -4.52 58754.28 Interpublic Group of Companies, Inc. (The) Technology Advertising


EXC 61535.9 -4.539 58742.56 Exelon Corporation Public Utilities Power Generation


AGM^C 37573.349 -4.55 35863.73 Federal Agricultural Mortgage Corporation


VALE 61535.9 -4.551 58735.08 VALE S.A. Basic Industries Precious Metals


VTWV 61535.9 -4.552 58734.81 Vanguard Russell 2000 Value ETF


EMB 31597.445 -4.558 30157.17 iShares J.P. Morgan USD Emerging Markets Bond ETF


TDF 43013.884 -4.561 41052.12 Templeton Dragon Fund, Inc.


CSF 37543.107 -4.565 35829.19 VictoryShares US Discovery Enhanced Volatility Wtd ETF


FLC 61535.9 -4.578 58718.79 Flaherty & Crumrine Total Return Fund Inc


NEA 61535.9 -4.596 58707.94 Nuveen AMT-Free Quality Municipal Income Fund


CTK 11129.748 -4.619 10615.71 CooTek (Cayman) Inc. Technology EDP Services


CTZ 29986.433 -4.626 28599.19 Qwest Corporation Public Utilities Telecommunications Equipment


TPH 47434.377 -4.666 45221.03 TRI Pointe Group, Inc. Capital Goods Homebuilding


PHAS 10615.263 -4.678 10118.63 PhaseBio Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


CTB 61535.9 -4.681 58655.14 Cooper Tire & Rubber Company Consumer Durables Automotive Aftermarket


TRTN^A 8064.719 -4.696 7686.01 Triton International Limited


FBIZ 61535.9 -4.7 58643.58 First Business Financial Services, Inc. Finance Major Banks


DBX 14216.661 -4.704 13547.91 Dropbox, Inc. Technology Computer Software: Prepackaged Software


ALE 61535.9 -4.719 58631.85 Allete, Inc. Public Utilities Power Generation


GLP^A 12158.719 -4.727 11583.96 Global Partners LP


IMUX 39177.289 -4.78 37304.56 Immunic, Inc. Health Care Major Pharmaceuticals


AXS^E 23081.515 -4.798 21974.09 Axis Capital Holdings Limited


MMI 42461.322 -4.818 40415.7 Marcus & Millichap, Inc. Finance Real Estate


CII 61535.9 -4.83 58563.59 Blackrock Capital and Income Strategies Fund Inc


PCTI 61535.9 -4.835 58560.49 PCTEL, Inc. Technology Radio And Television Broadcasting And Communications Equipment


AMCA 17325.771 -4.852 16485.16 iShares Russell 1000 Pure U.S. Revenue ETF


AAWW 61535.9 -4.853 58549.39 Atlas Air Worldwide Holdings Transportation Transportation Services