ESGD 24669.687 -4.857 23471.38 iShares ESG MSCI EAFE ETF


IPHA 4514.382 -4.86 4294.99 Innate Pharma S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HCAPZ 13187.69 -4.875 12544.78 Harvest Capital Credit Corporation


MS^A 61535.9 -4.878 58534.4 Morgan Stanley


DXGE 42461.322 -4.879 40389.64 WisdomTree Germany Hedged Equity Fund


AVB 61535.9 -4.88 58533.23 AvalonBay Communities, Inc. Consumer Services Real Estate Investment Trusts


NGG 61535.9 -4.881 58532.5 National Grid Transco, PLC Public Utilities Natural Gas Distribution


PAM 61535.9 -4.882 58531.89 Pampa Energia S.A. Public Utilities Electric Utilities: Central


WFC^T 37543.107 -4.888 35708.02 Wells Fargo & Company


ZIONO 42461.322 -4.893 40383.86 Zions Bancorporation N.A. Finance Major Banks


HQH 61535.9 -4.905 58517.65 Tekla Healthcare Investors


NGVC 50789.482 -4.912 48294.46 Natural Grocers by Vitamin Cottage, Inc. Consumer Services Food Chains


BTA 61535.9 -4.918 58509.6 BlackRock Long-Term Municipal Advantage Trust


VWOB 45224.131 -4.924 42997.29 Vanguard Emerging Markets Government Bond ETF


TOL 61535.9 -4.929 58502.95 Toll Brothers, Inc. Capital Goods Homebuilding


IDXG 61535.9 -4.932 58500.923 Interpace Biosciences, Inc. Health Care Medical/Dental Instruments


TFC^H 27316.639 -4.935 25968.43 Truist Financial Corporation


FBP 61535.9 -4.957 58485.59 First BanCorp. Finance Major Banks


FEP 59261.6 -4.984 56307.99 First Trust Europe AlphaDEX Fund


KRC 61535.9 -5.036 58436.9 Kilroy Realty Corporation Consumer Services Real Estate Investment Trusts


UZC 28912.424 -5.037 27456.07 United States Cellular Corporation Public Utilities Telecommunications Equipment


AFYA 6035.955 -5.045 5731.44 Afya Limited Consumer Services Other Consumer Services


NMZ 61535.9 -5.073 58414.29 Nuveen Municipal High Income Opportunity Fund


GAINL 11644.234 -5.096 11050.8 Gladstone Investment Corporation


GBLIL 19935.195 -5.123 18913.89 Global Indemnity Limited Finance Property-Casualty Insurers


ABR^C 40266.744 -5.163 38187.59 Arbor Realty Trust


VBIV 60983.3 -5.217 57801.847 VBI Vaccines, Inc. Health Care Major Pharmaceuticals


ENVA 35908.925 -5.221 34033.97 Enova International, Inc. Finance Finance: Consumer Services


EQR 61535.9 -5.231 58317.1 Equity Residential Consumer Services Real Estate Investment Trusts


NEV 61535.9 -5.231 58316.75 Nuveen Enhanced Municipal Value Fund


ASB^C 32134.449 -5.284 30436.4 Associated Banc-Corp


CMRE^C 40811.472 -5.287 38653.94 Costamare Inc.


CODI 61535.9 -5.31 58268.17 Compass Diversified Holdings Consumer Durables Home Furnishings


JPM^H 31060.441 -5.33 29404.85 J P Morgan Chase & Co Finance Major Banks


ICBK 34282.466 -5.352 32447.84 County Bancorp, Inc. Finance Major Banks


VST 23610.906 -5.36 22345.39 Vistra Corp. Public Utilities Electric Utilities: Central


IGIB 31597.445 -5.375 29899.18 iShares Intermediate-Term Corporate Bond ETF


GRX^B 36453.652 -5.381 34492.25 The Gabelli Healthcare & Wellness Trust


HYXE 24669.687 -5.392 23339.48 iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF


MS^I 36453.652 -5.403 34484.22 Morgan Stanley


ALTG 7557.528 -5.406 7148.97 Alta Equipment Group Inc. Capital Goods Industrial Machinery/Components


NGHCP 28375.42 -5.407 26841.26 National General Holdings Corp Finance Property-Casualty Insurers


FRC^F 32134.449 -5.414 30394.79 FIRST REPUBLIC BANK


AI^C 8571.91 -5.437 8105.82 Arlington Asset Investment Corp


RF^A 49107.956 -5.461 46426.21 Regions Financial Corporation


MGP 26257.858 -5.464 24823.24 MGM Growth Properties LLC Consumer Services Real Estate Investment Trusts


REAL 6543.146 -5.502 6183.12 The RealReal, Inc. Consumer Services Other Specialty Stores


BLE 61535.9 -5.509 58145.73 BlackRock Municipal Income Trust II


DFS 61535.9 -5.523 58137.01 Discover Financial Services Finance Finance: Consumer Services


ALCO 61535.9 -5.547 58122.45 Alico, Inc. Consumer Non-Durables Farming/Seeds/Milling


OTEX 61535.9 -5.559 58115.08 Open Text Corporation Technology EDP Services


EBF 61535.9 -5.576 58104.85 Ennis, Inc. Consumer Services Office Equipment/Supplies/Services


TCBIP 46329.254 -5.591 43738.99 Texas Capital Bancshares, Inc. Finance Major Banks


WFC^V 29986.433 -5.594 28309.02 Wells Fargo & Company


DAX 35908.925 -5.597 33899.16 Global X DAX Germany ETF


JPM^G 32134.449 -5.62 30328.36 J P Morgan Chase & Co


ARES^A 23081.515 -5.663 21774.4 Ares Management Corporation


NGHCO 33208.458 -5.721 31308.76 National General Holdings Corp Finance Property-Casualty Insurers


CCB 12158.719 -5.728 11462.22 Coastal Financial Corporation Finance Major Banks


GDV^A 61535.9 -5.729 58010.26 The Gabelli Dividend & Income Trust


STT^D 40266.744 -5.756 37948.98 State Street Corporation


LVHD 28375.42 -5.757 26741.84 Legg Mason Low Volatility High Dividend ETF


ABR^A 47434.377 -5.76 44702.08 Arbor Realty Trust


CBSHP 28912.424 -5.783 27240.48 Commerce Bancshares, Inc. Finance Major Banks


SLQT 1000 -5.797 942.03 SelectQuote, Inc. Finance Specialty Insurers


NMT 61535.9 -5.799 57967.44 Nuveen Massachusetts Municipal Income Fund


JPT 21500.849 -5.805 20252.77 Nuveen Preferred and Income 2022 Term Fund


IXUS 49107.956 -5.809 46255.44 iShares Core MSCI Total International Stock ETF


FTS 61535.9 -5.818 57955.71 Fortis Inc. Public Utilities Electric Utilities: Central


ARAV 39722.017 -5.821 37409.82 Aravive, Inc. Health Care Major Pharmaceuticals


EZT 38632.562 -5.823 36382.94 Entergy Texas Inc Public Utilities Electric Utilities: Central


EMN 61535.9 -5.841 57941.73 Eastman Chemical Company Basic Industries Major Chemicals


UMH^C 18369.541 -5.864 17292.36 UMH Properties, Inc.


HSBC^A 61535.9 -5.871 57923.35 HSBC Holdings plc


LMRKP 26787.249 -5.876 25213.2 Landmark Infrastructure Partners LP Consumer Services Real Estate


FTXG 23081.515 -5.895 21720.86 First Trust Nasdaq Food & Beverage ETF


SLG^I 43013.884 -5.9 40476.08 SL Green Realty Corp


AINV 61535.9 -5.907 57900.73 Apollo Investment Corporation


BBU 25199.077 -5.916 23708.24 Brookfield Business Partners L.P. Basic Industries Engineering & Construction


VYGR 28912.424 -5.918 27201.31 Voyager Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FBIO 55281.6 -5.928 52004.74 Fortress Biotech, Inc. Health Care Major Pharmaceuticals


RVLV 6543.146 -5.931 6155.07 Revolve Group, Inc. Consumer Services Catalog/Specialty Distribution


VXUS 60967.3 -5.951 57339.37 Vanguard Total International Stock ETF


BXRX 4007.191 -5.963 3768.24 Baudax Bio, Inc. Health Care Misc Health and Biotechnology Services


COF^H 22552.125 -5.967 21206.37 Capital One Financial Corporation


REZI 10615.263 -5.975 9981.05 Resideo Technologies, Inc. Capital Goods Wholesale Distributors


COLB 61535.9 -5.98 57855.81 Columbia Banking System, Inc. Finance Major Banks


NHI 61535.9 -6.001 57843.4 National Health Investors, Inc. Consumer Services Real Estate Investment Trusts


PLIN 37421.056 -6.015 35170 China Xiangtai Food Co., Ltd. Consumer Non-Durables Meat/Poultry/Fish


OIA 61535.9 -6.023 57829.73 Invesco Municipal Income Opportunities Trust


NIM 61535.9 -6.051 57812.19 Nuveen Select Maturities Municipal Fund


DOX 19935.195 -6.056 18727.87 Amdocs Limited Technology EDP Services


DWFI 25728.468 -6.108 24156.92 SPDR Dorsey Wright Fixed Income Allocation ETF


VIRC 61535.9 -6.111 57775.26 Virco Manufacturing Corporation Consumer Durables Industrial Specialties


STT 61535.9 -6.118 57770.89 State Street Corporation Finance Major Banks


PFO 61535.9 -6.139 57757.92 Flaherty & Crumrine Preferred and Income Opportuni


SOJA 29449.428 -6.149 27638.49 Southern Company (The) Public Utilities Electric Utilities: Central


GJH 61535.9 -6.18 57732.71 STRATS Trust Finance Finance: Consumer Services


HSTM 61535.9 -6.186 57729.57 HealthStream, Inc. Technology Computer Software: Programming, Data Processing


SHV 61535.9 -6.205 57717.83 iShares Short Treasury Bond ETF