IPKW 40266.744 -6.217 37763.45 Invesco International BuyBack Achievers ETF


NAD 61535.9 -6.263 57681.8 Nuveen Quality Municipal Income Fund


NPK 61535.9 -6.276 57674 National Presto Industries, Inc. Capital Goods Ordnance And Accessories


CODI^A 18891.426 -6.281 17704.86 Compass Diversified Holdings


RF^C 7557.528 -6.288 7082.3 Regions Financial Corporation


CLRG 15760.117 -6.29 14768.82 IQ Chaikin U.S. Large Cap ETF


KBWP 30523.437 -6.301 28600.07 Invesco KBW Property & Casualty Insurance ETF


EMCB 53592.025 -6.317 50206.38 WisdomTree Emerging Markets Corporate Bond Fund


BCTF 45903.1 -6.322 43000.92 Bancorp 34, Inc. Finance Savings Institutions


ESGRP 12673.205 -6.333 11870.6 Enstar Group Limited Finance Property-Casualty Insurers


WIW 43013.884 -6.344 40284.88 Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2


SCE^G 43013.884 -6.36 40278.41 Southern California Edison Company


CIO^A 23610.906 -6.362 22108.77 City Office REIT, Inc.


MQY 61535.9 -6.389 57604.56 Blackrock MuniYield Quality Fund, Inc.


BANC^D 33208.458 -6.393 31085.59 Banc of California, Inc.


GOL 61535.9 -6.424 57582.79 Gol Linhas Aereas Inteligentes S.A. Transportation Air Freight/Delivery Services


AVRO 12673.205 -6.426 11858.8 AVROBIO, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GAM 61535.9 -6.448 57567.74 General American Investors, Inc.


CATY 61535.9 -6.452 57565.28 Cathay General Bancorp Finance Major Banks


GMS 25728.468 -6.456 24067.39 GMS Inc. Consumer Services RETAIL: Building Materials


GPI 61535.9 -6.473 57552.84 Group 1 Automotive, Inc. Consumer Durables Automotive Aftermarket


NMS 36453.652 -6.481 34090.93 Nuveen Minnesota Quality Municipal Income Fund


MS^F 41356.199 -6.487 38673.41 Morgan Stanley


CSA 31597.445 -6.495 29545.27 VictoryShares US Small Cap Volatility Wtd ETF


WEA 43013.884 -6.512 40212.94 Western Asset Bond Fund


SSBI 61535.9 -6.518 57524.96 Summit State Bank


TCRZ 28375.42 -6.519 26525.55 THL Credit, Inc.


ACWX 61535.9 -6.52 57524.02 iShares MSCI ACWI ex US Index Fund


PSCM 61535.9 -6.538 57512.96 Invesco S&P SmallCap Materials ETF


GHSI 8064.719 -6.559 7535.756 Guardion Health Sciences, Inc. Health Care Major Pharmaceuticals


OXLCO 44671.569 -6.572 41735.62 Oxford Lane Capital Corp.


ETV 61535.9 -6.577 57488.89 Eaton Vance Corporation


ETY 61535.9 -6.605 57471.32 Eaton Vance Tax-Managed Diversified Equity Income Fund


MSB 61535.9 -6.622 57461.02 Mesabi Trust Basic Industries Precious Metals


GOODM 25728.468 -6.634 24021.54 Gladstone Commercial Corporation Consumer Services Real Estate


COF^F 30523.437 -6.666 28488.61 Capital One Financial Corporation


AFC 61535.9 -6.677 57427.26 Ares Capital Corporation


JHS 61535.9 -6.677 57426.9 John Hancock Income Securities Trust


AOSL 61535.9 -6.694 57416.7 Alpha and Omega Semiconductor Limited Technology Semiconductors


CIL 30523.437 -6.706 28476.65 VictoryShares International Volatility Wtd ETF


DLR^I 30523.437 -6.714 28473.95 Digital Realty Trust, Inc.


IUSB 38087.835 -6.721 35527.84 iShares Core Total USD Bond Market ETF


AGCO 61535.9 -6.745 57385.4 AGCO Corporation Capital Goods Industrial Machinery/Components


RRBI 7557.528 -6.758 7046.79 Red River Bancshares, Inc. Finance Major Banks


CFR 61535.9 -6.759 57376.91 Cullen/Frost Bankers, Inc. Finance Major Banks


ASR 61535.9 -6.759 57376.64 Grupo Aeroportuario del Sureste, S.A. de C.V. Transportation Aerospace


POL 61535.9 -6.789 57358.5 PolyOne Corporation Basic Industries Major Chemicals


SCHW^C 31060.441 -6.794 28950.12 The Charles Schwab Corporation


DGRE 44119.007 -6.883 41082.34 WisdomTree Emerging Markets Quality Dividend Growth Fund


DRIO 45776.692 -6.888 42623.42 DarioHealth Corp. Health Care Medical/Dental Instruments


PMX 61535.9 -6.891 57295.44 PIMCO Municipal Income Fund III


NUM 61535.9 -6.92 57277.52 Nuveen Michigan Quality Municipal Income Fund


PCH 61535.9 -6.932 57270.5 PotlatchDeltic Corporation Consumer Services Real Estate Investment Trusts


GWGH 36453.652 -6.94 33923.72 GWG Holdings, Inc Finance Life Insurance


NAC 61535.9 -6.986 57237.04 Nuveen California Quality Municipal Income Fund


NNN 61535.9 -6.993 57232.88 National Retail Properties Consumer Services Real Estate Investment Trusts


BML^H 61535.9 -7.003 57226.69 Bank of America Corporation


MVIS 61535.9 -7.004 57225.654 Microvision, Inc. Capital Goods Industrial Machinery/Components


UBX 13702.175 -7.007 12742 Unity Biotechnology, Inc. Health Care Major Pharmaceuticals


UGI 61535.9 -7.014 57219.66 UGI Corporation Public Utilities Natural Gas Distribution


GS^D 61535.9 -7.043 57202.14 Goldman Sachs Group, Inc. (The)


LEG 61535.9 -7.049 57197.91 Leggett & Platt, Incorporated Consumer Durables Home Furnishings


FVE 61535.9 -7.06 57191.5 Five Star Senior Living Inc. Health Care Hospital/Nursing Management


LMRKO 20978.965 -7.07 19495.8 Landmark Infrastructure Partners LP Consumer Services Real Estate


CBMB 11129.748 -7.084 10341.32 CBM Bancorp, Inc. Finance Savings Institutions


TAYD 61535.9 -7.094 57170.64 Taylor Devices, Inc. Capital Goods Industrial Machinery/Components


CETV 61535.9 -7.101 57166.44 Central European Media Enterprises Ltd. Consumer Services Broadcasting


PMM 61535.9 -7.12 57154.25 Putnam Managed Municipal Income Trust


DWAT 36453.652 -7.134 33853.05 Arrow DWA Tactical ETF


ASET 28383.034 -7.138 26357 FlexShares Real Assets Allocation Index Fund


PUK^ 61535.9 -7.144 57139.95 Prudential Public Limited Company


HBANO 26787.249 -7.145 24873.31 Huntington Bancshares Incorporated Finance Major Banks


NNY 61535.9 -7.166 57126.48 Nuveen New York Municipal Value Fund, Inc.


TGP^A 23610.906 -7.168 21918.36 Teekay LNG Partners L.P.


IAA 6543.146 -7.196 6072.31 IAA, Inc. Consumer Durables Automotive Aftermarket


BFO 61535.9 -7.204 57102.92 Blackrock Florida Municipal 2020 Term Trust


HBIO 61535.9 -7.217 57095.05 Harvard Bioscience, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


GS^K 39177.289 -7.227 36345.96 Goldman Sachs Group, Inc. (The)


ABR^B 45776.692 -7.229 42467.68 Arbor Realty Trust


IVAC 15245.632 -7.235 14142.55 Intevac, Inc. Technology Industrial Machinery/Components


EIX 61535.9 -7.285 57052.77 Edison International Public Utilities Electric Utilities: Central


BBK 61535.9 -7.287 57051.68 Blackrock Municipal Bond Trust


HSTO 44119.007 -7.299 40898.808 Histogen Inc. Health Care Major Pharmaceuticals


NAII 61535.9 -7.311 57036.94 Natural Alternatives International, Inc. Consumer Durables Specialty Chemicals


MDJH 9586.292 -7.314 8885.178 MDJM LTD Finance Real Estate


C^N 61535.9 -7.327 57027.2 Citigroup Inc. Finance Major Banks


FJP 57572 -7.338 53347.55 First Trust Japan AlphaDEX Fund


C^K 42461.322 -7.341 39344.43 Citigroup Inc. Finance Major Banks


NLY^D 49668.465 -7.358 46013.75 Annaly Capital Management Inc


UBER 7050.337 -7.383 6529.83 Uber Technologies, Inc. Miscellaneous Business Services


MHLA 25199.077 -7.395 23335.7 Maiden Holdings, Ltd. Finance Property-Casualty Insurers


ICCC 61535.9 -7.397 56983.9 ImmuCell Corporation Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


DX^B 45776.692 -7.401 42388.58 Dynex Capital, Inc.


MQT 61535.9 -7.435 56960.71 Blackrock MuniYield Quality Fund II, Inc.


MUC 61535.9 -7.454 56949.2 Blackrock MuniHoldings California Quality Fund, Inc.


SBBP 29449.428 -7.473 27248.714 Strongbridge Biopharma plc Health Care Major Pharmaceuticals


BRMK 13187.69 -7.496 12199.17 Broadmark Realty Capital Inc. Consumer Services Real Estate Investment Trusts


MLVF 60975.4 -7.531 56383.4 Malvern Bancorp, Inc. Finance Savings Institutions


SRAX 44126.954 -7.549 40795.628 SRAX, Inc. Technology Advertising


UMH^B 29449.428 -7.557 27223.86 UMH Properties, Inc.