MYOS 60398.7 -7.625 55793.371 MYOS RENS Technology Inc. Health Care Major Pharmaceuticals


TRN 61535.9 -7.627 56842.28 Trinity Industries, Inc. Capital Goods Railroads


DBL 16282.002 -7.666 15033.79 DoubleLine Opportunistic Credit Fund


ACT 15760.117 -7.671 14551.2 AdvisorShares Vice ETF


EVN 61535.9 -7.676 56812.3 Eaton Vance Municipal Income Trust


EVT 61535.9 -7.681 56809.3 Eaton Vance Tax Advantaged Dividend Income Fund


FWONK 38087.835 -7.695 35156.92 Liberty Media Corporation Consumer Services Broadcasting


TFC 61535.9 -7.719 56785.77 Truist Financial Corporation Finance Major Banks


LTC 61535.9 -7.725 56782.44 LTC Properties, Inc. Consumer Services Real Estate Investment Trusts


MAA^I 25314.933 -7.751 23352.82 Mid-America Apartment Communities, Inc.


ETON 10100.777 -7.757 9317.31 Eton Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


RFI 61535.9 -7.766 56756.8 Cohen & Steers Total Return Realty Fund, Inc.


FEUZ 35908.925 -7.783 33114.19 First Trust Eurozone AlphaDEX ETF


NQP 61535.9 -7.792 56740.7 Nuveen Pennsylvania Quality Municipal Income Fund


AMRS 61535.9 -7.822 56722.349 Amyris, Inc. Basic Industries Major Chemicals


FFBW 16803.887 -7.834 15487.39 FFBW, Inc. Finance Savings Institutions


JPI 50789.482 -7.841 46807.18 Nuveen Preferred and Income Term Fund


FMBH 58148.6 -7.861 53577.59 First Mid Bancshares, Inc. Finance Major Banks


MAN 61535.9 -7.898 56675.8 ManpowerGroup Technology Professional Services


RFDI 26257.858 -7.921 24178 First Trust RiverFront Dynamic Developed International ETF


CXH 61535.9 -7.93 56656.06 Colonial Investment Grade Municipal Trust


OXLCM 19413.31 -7.931 17873.57 Oxford Lane Capital Corp.


FEMS 51910.499 -7.932 47792.84 First Trust Emerging Markets Small Cap AlphaDEX Fund


H 61535.9 -7.935 56652.9 Hyatt Hotels Corporation Consumer Services Hotels/Resorts


RQI 61535.9 -7.938 56651.09 Cohen & Steers Quality Income Realty Fund Inc.


ECCB 23081.515 -7.938 21249.19 Eagle Point Credit Company Inc.


EVOP 13187.69 -7.947 12139.6 EVO Payments, Inc. Miscellaneous Business Services


SRL 61535.9 -8.008 56608.39 Scully Royalty Ltd.


C^J 43013.884 -8.008 39569.18 Citigroup Inc.


HYMC 14216.661 -8.02 13076.45 Hycroft Mining Holding Corporation Basic Industries Precious Metals


LX 15760.117 -8.031 14494.49 LexinFintech Holdings Ltd. Finance Finance: Consumer Services


RFEU 26257.858 -8.034 24148.34 First Trust RiverFront Dynamic Europe ETF


DTIL 8064.719 -8.043 7416.09 Precision BioSciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


NAN 61535.9 -8.046 56584.62 Nuveen New York Quality Municipal Income Fund


NUO 61535.9 -8.048 56583.52 Nuveen Ohio Quality Municipal Income Fund


BML^G 61535.9 -8.049 56582.89 Bank of America Corporation


AQST 12158.719 -8.096 11174.37 Aquestive Therapeutics, Inc. Health Care Major Pharmaceuticals


BSE 61535.9 -8.104 56549.29 Blackrock New York Municipal Income Quality Trust


ALK 61535.9 -8.108 56546.62 Alaska Air Group, Inc. Transportation Air Freight/Delivery Services


CPST 61535.9 -8.132 56531.806 Capstone Turbine Corporation Energy Industrial Machinery/Components


SRT 61535.9 -8.135 56529.91 StarTek, Inc. Technology Professional Services


EDNT 13702.175 -8.143 12586.47 Edison Nation, Inc. Consumer Non-Durables Recreational Products/Toys


OPINI 25728.468 -8.158 23629.56 Office Properties Income Trust Finance Real Estate


DHIL 61535.9 -8.159 56515.02 Diamond Hill Investment Group, Inc. Finance Investment Managers


NMY 61535.9 -8.17 56508.31 Nuveen Maryland Quality Municipal Income Fund


PCN 61535.9 -8.18 56502.37 Pimco Corporate & Income Stategy Fund


FITBI 41908.761 -8.201 38471.62 Fifth Third Bancorp Finance Major Banks


SLF 61535.9 -8.208 56485.21 Sun Life Financial Inc. Finance Life Insurance


ALRS 17333.171 -8.211 15909.88 Alerus Financial Corporation Finance Major Banks


CAI^A 14216.661 -8.218 13048.37 CAI International, Inc.


CCEP 61535.9 -8.225 56474.77 Coca-Cola European Partners plc Consumer Non-Durables Beverages (Production/Distribution)


TOWN 61535.9 -8.227 56473.06 Towne Bank


JNCE 21500.849 -8.241 19728.97 Jounce Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KLDO 8571.91 -8.264 7863.54 Kaleido Biosciences, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


FT 61535.9 -8.335 56406.69 Franklin Universal Trust


MTL^ 61535.9 -8.339 56404.456 Mechel PAO


FNK 59261.6 -8.367 54302.95 First Trust Mid Cap Value AlphaDEX Fund


NRZ^A 6543.146 -8.374 5995.23 New Residential Investment Corp.


DKS 61535.9 -8.375 56381.98 Dick's Sporting Goods Inc Consumer Services Other Specialty Stores


CTY 37543.107 -8.4 34389.6 Qwest Corporation Public Utilities Telecommunications Equipment


DOW 51752.9 -8.412 47399.48 Dow Inc. Basic Industries Major Chemicals


FAAR 25728.468 -8.42 23562.24 First Trust Alternative Absolute Return Strategy ETF


BOH 61535.9 -8.425 56351.72 Bank of Hawaii Corporation Finance Major Banks


BWMX 10108.072 -8.426 9256.37 Betterware de Mexico, S.A.P.I de C.V. Consumer Services Catalog/Specialty Distribution


WFC^Q 43013.884 -8.43 39387.84 Wells Fargo & Company


CDL 31597.445 -8.432 28933.17 VictoryShares US Large Cap High Div Volatility Wtd ETF


MARK 61535.9 -8.45 56336.251 Remark Holdings, Inc. Consumer Services Telecommunications Equipment


NRZ^B 6035.955 -8.483 5523.91 New Residential Investment Corp.


FPF 45224.131 -8.493 41383.24 First Trust Intermediate Duration Preferred & Income Fund


BYM 61535.9 -8.493 56309.47 Blackrock Municipal Income Quality Trust


ZCMD 2500 -8.498 2287.56 ZHONGCHAO INC. Consumer Services Other Consumer Services


SXT 61535.9 -8.512 56297.81 Sensient Technologies Corporation Basic Industries Major Chemicals


NAZ 61535.9 -8.517 56294.99 Nuveen Arizona Quality Municipal Income Fund


CREG 61535.9 -8.518 56294.364 China Recycling Energy Corporation Miscellaneous Business Services


CTA^B 60028.7 -8.522 54912.9 E.I. du Pont de Nemours and Company


CAI^B 12158.719 -8.539 11120.54 CAI International, Inc.


ACEL 17325.771 -8.539 15846.27 Accel Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


NODK 20457.08 -8.545 18708.93 NI Holdings, Inc. Finance Property-Casualty Insurers


IAG 61535.9 -8.561 56267.87 Iamgold Corporation Basic Industries Precious Metals


MIY 61535.9 -8.592 56248.56 Blackrock MuniYield Michigan Quality Fund, Inc.


TIPT 61535.9 -8.603 56242.16 Tiptree Inc. Finance Property-Casualty Insurers


ATCO^G 23081.515 -8.604 21095.6 Atlas Corp.


EQH 13187.69 -8.65 12047.02 Equitable Holdings, Inc. Finance Specialty Insurers


NVST 5021.573 -8.675 4585.97 Envista Holdings Corporation Health Care Medical/Dental Instruments


INBKL 22067.03 -8.706 20145.79 First Internet Bancorp Finance Major Banks


GS^A 61535.9 -8.716 56172.47 Goldman Sachs Group, Inc. (The)


HWM 14216.661 -8.72 12977.01 Howmet Aerospace Inc. Capital Goods Metal Fabrications


WFC^R 41356.199 -8.784 37723.64 Wells Fargo & Company


VKQ 43013.884 -8.798 39229.54 Invesco Municipal Trust


NRK 61535.9 -8.802 56119.64 Nuveen New York AMT-Free Quality Municipal


GF 61535.9 -8.803 56119.04 New Germany Fund, Inc. (The)


HSII 61535.9 -8.818 56109.69 Heidrick & Struggles International, Inc. Technology Diversified Commercial Services


TMHC 45776.692 -8.827 41735.86 Taylor Morrison Home Corporation Capital Goods Homebuilding


PSCF 61535.9 -8.842 56094.81 Invesco S&P SmallCap Financials ETF


HMLP^A 17325.771 -8.898 15784.18 Hoegh LNG Partners LP


DWPP 30531.05 -8.905 27812.22 First Trust Dorsey Wright People's Portfolio ETF


CHMI^A 17847.656 -8.913 16256.88 Cherry Hill Mortgage Investment Corporation


SKM 61535.9 -8.921 56046.19 SK Telecom Co., Ltd. Public Utilities Telecommunications Equipment


DGRS 44119.007 -8.927 40180.67 WisdomTree U.S. SmallCap Quality Dividend Growth Fund


MS^E 43013.884 -8.954 39162.26 Morgan Stanley