KEY^I 22552.125 -8.974 20528.23 KeyCorp


WAB 61535.9 -8.987 56005.7 Westinghouse Air Brake Technologies Corporation Capital Goods Railroads


PNF 61535.9 -9.002 55996.61 PIMCO New York Municipal Income Fund


VSTO 34282.466 -9.003 31196.04 Vista Outdoor Inc. Capital Goods Ordnance And Accessories


QIWI 45776.692 -9.012 41651.11 QIWI plc Miscellaneous Business Services


PNC^P 52471.008 -9.055 47719.63 PNC Financial Services Group, Inc. (The)


CTIC 15245.632 -9.061 13864.195 CTI BioPharma Corp. Health Care Major Pharmaceuticals


PFGC 29986.433 -9.097 27258.53 Performance Food Group Company Consumer Non-Durables Food Distributors


OLD 25728.468 -9.099 23387.52 The Long-Term Care ETF


AGR 28375.42 -9.103 25792.33 Avangrid, Inc. Public Utilities Electric Utilities: Central


EWJV 8571.91 -9.121 7790.08 iShares MSCI Japan Value ETF


AUB 61535.9 -9.123 55921.85 Atlantic Union Bankshares Corporation Finance Major Banks


GS^C 61535.9 -9.129 55918.11 Goldman Sachs Group, Inc. (The)


FTLB 41356.199 -9.132 37579.65 First Trust Hedged BuyWrite Income ETF


CHSCL 34282.466 -9.14 31149.21 CHS Inc Consumer Services Farming/Seeds/Milling


MEN 61535.9 -9.165 55896.18 Blackrock MuniEnhanced Fund, Inc.


HGH 23610.906 -9.175 21444.71 Hartford Financial Services Group, Inc. (The) Finance Property-Casualty Insurers


BSD 61535.9 -9.193 55878.96 BlackRock Strategic Municipal Trust Inc. (The)


AVCO 20986.47 -9.214 19052.865 Avalon GloboCare Corp. Consumer Services Professional Services


CLSN 61535.9 -9.313 55805.267 Celsion Corporation Health Care Major Pharmaceuticals


AIZP 14731.146 -9.316 13358.74 Assurant, Inc. Finance Property-Casualty Insurers


OXSQL 19935.195 -9.341 18073.14 Oxford Square Capital Corp.


INBK 60967.3 -9.368 55256.1 First Internet Bancorp Finance Major Banks


CSSEP 12673.205 -9.408 11480.87 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment


LYB 61535.9 -9.427 55734.86 LyondellBasell Industries NV Basic Industries Major Chemicals


PLSE 25728.468 -9.432 23301.85 Pulse Biosciences, Inc Health Care Medical/Dental Instruments


WTFCM 31597.445 -9.444 28613.32 Wintrust Financial Corporation Finance Major Banks


SCWX 26257.858 -9.458 23774.44 SecureWorks Corp. Technology Computer Software: Prepackaged Software


PYN 61535.9 -9.496 55692.27 PIMCO New York Municipal Income Fund III


HUYA 13187.69 -9.529 11931.06 HUYA Inc. Technology Computer Software: Programming, Data Processing


NXJ 61535.9 -9.554 55656.86 Nuveen New Jersey Quality Municipal Income Fund


KALU 61535.9 -9.566 55649.35 Kaiser Aluminum Corporation Capital Goods Metal Fabrications


CZNC 61535.9 -9.582 55639.73 Citizens & Northern Corp Finance Major Banks


QUMU 61535.9 -9.592 55633.216 Qumu Corporation Technology Computer Software: Prepackaged Software


VMO 43013.884 -9.601 38884.14 Invesco Municipal Opportunity Trust


IDLB 28912.424 -9.609 26134.14 Invesco FTSE International Low Beta Equal Weight ETF


WWW 61535.9 -9.621 55615.36 Wolverine World Wide, Inc. Consumer Non-Durables Shoe Manufacturing


RF^B 39177.289 -9.657 35394 Regions Financial Corporation


IGF 61535.9 -9.688 55574.15 iShares Global Infrastructure ETF


BFK 61535.9 -9.734 55545.96 BlackRock Municipal Income Trust


NFIN 15245.632 -9.743 13760.22 Netfin Acquisition Corp. Finance Business Services


DLNG^A 31060.441 -9.747 28032.95 Dynagas LNG Partners LP


BSIG 35908.925 -9.766 32402.2 BrightSphere Investment Group Inc. Finance Investment Managers


SAMG 44671.569 -9.77 40307.13 Silvercrest Asset Management Group Inc. Finance Investment Managers


OPI 61535.9 -9.813 55497.34 Office Properties Income Trust Finance Real Estate


RNDM 18369.541 -9.832 16563.53 First Trust Developed International Equity Select ETF


MSM 61535.9 -9.849 55475.21 MSC Industrial Direct Company, Inc. Capital Goods Industrial Machinery/Components


WRLD 61535.9 -9.889 55450.72 World Acceptance Corporation Finance Finance: Consumer Services


QABA 61535.9 -9.908 55438.71 First Trust NASDAQ ABA Community Bank Index Fund


FDT 59261.6 -9.952 53364.12 First Trust Developed Markets Ex-US AlphaDEX Fund


NLY^I 6543.146 -9.96 5891.48 Annaly Capital Management Inc


AHL^C 45776.692 -9.988 41204.49 Aspen Insurance Holdings Limited


RYTM 17325.771 -9.998 15593.56 Rhythm Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SELF 61535.9 -9.998 55383.53 Global Self Storage, Inc. Consumer Services Real Estate Investment Trusts


VLGEA 61535.9 -10.001 55381.61 Village Super Market, Inc. Consumer Services Food Chains


ALRN 18891.426 -10.003 17001.694 Aileron Therapeutics, Inc. Health Care Major Pharmaceuticals


MBIN 16803.887 -10.023 15119.56 Merchants Bancorp Finance Major Banks


CMRE^B 44119.007 -10.026 39695.54 Costamare Inc.


RFEM 25199.077 -10.059 22664.31 First Trust RiverFront Dynamic Emerging Markets ETF


THFF 61535.9 -10.067 55340.94 First Financial Corporation Indiana Finance Major Banks


JHY 31060.441 -10.076 27930.88 Nuveen High Income 2020 Target Term Fund


PXLW 61535.9 -10.094 55324.42 Pixelworks, Inc. Technology Semiconductors


BKT 61535.9 -10.104 55318.43 BlackRock Income Trust Inc. (The)


SITC^A 19413.31 -10.113 17450.09 SITE Centers Corp.


PBHC 56009.9 -10.116 50343.73 Pathfinder Bancorp, Inc. Finance Major Banks


SB^C 20457.08 -10.135 18383.83 Safe Bulkers, Inc


TSC 45224.131 -10.14 40638.34 TriState Capital Holdings, Inc. Finance Major Banks


PY 25214.089 -10.143 22656.57 Principal Shareholder Yield Index ETF


FMAO 60406.8 -10.146 54277.82 Farmers & Merchants Bancorp, Inc. Finance Savings Institutions


HCAT 6035.955 -10.16 5422.7 Health Catalyst, Inc Technology Computer Software: Programming, Data Processing


RMBL 20978.965 -10.166 18846.146 RumbleOn, Inc. Technology EDP Services


MYN 61535.9 -10.191 55264.97 Blackrock MuniYield New York Quality Fund, Inc.


VNO^K 43013.884 -10.197 38627.89 Vornado Realty Trust


PBCTP 23081.515 -10.211 20724.65 People's United Financial, Inc. Finance Savings Institutions


MLI 61535.9 -10.224 55244.54 Mueller Industries, Inc. Capital Goods Metal Fabrications


VGM 43013.884 -10.232 38612.6 Invesco Trust for Investment Grade Municipals


XRAY 61535.9 -10.235 55237.84 DENTSPLY SIRONA Inc. Health Care Medical/Dental Instruments


MATX 61535.9 -10.24 55234.66 Matson, Inc. Consumer Services Marine Transportation


MCA 61535.9 -10.242 55233.2 Blackrock MuniYield California Insured Fund, Inc.


VNO^L 43013.884 -10.255 38602.7 Vornado Realty Trust


MZA 61535.9 -10.294 55201.43 MuniYield Arizona Fund, Inc.


EPRT 12673.205 -10.323 11364.91 Essential Properties Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


LSBK 59370.9 -10.334 53235.73 Lake Shore Bancorp, Inc. Finance Savings Institutions


MRNS 37543.107 -10.372 33649.25 Marinus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MHN 61535.9 -10.375 55151.66 Blackrock MuniHoldings New York Quality Fund, Inc.


VPV 43013.884 -10.381 38548.43 Invesco Pennsylvania Value Municipal Income Trust


SIBN 10615.263 -10.387 9512.65 SI-BONE, Inc. Health Care Medical/Dental Instruments


CUB 61535.9 -10.405 55133.01 Cubic Corporation Capital Goods Industrial Machinery/Components


DTF 61535.9 -10.42 55123.82 Duff & Phelps Utilities Tax-Free Income, Inc.


RNMC 18891.426 -10.426 16921.78 First Trust Mid Cap US Equity Select ETF


GYRO 14231.146 -10.441 12745.25 Gyrodyne , LLC Consumer Services Building operators


OXFD 41908.761 -10.447 37530.7 Oxford Immunotec Global PLC Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


HYLS 46881.815 -10.467 41974.84 First Trust High Yield Long/Short ETF


STOR 35364.198 -10.49 31654.56 STORE Capital Corporation Consumer Services Real Estate Investment Trusts


STPP 15253.031 -10.502 13651.2 Barclays PLC


GLDI 47434.377 -10.505 42451.4 Credit Suisse AG Finance Investment Bankers/Brokers/Service


NTCT 61535.9 -10.517 55064.02 NetScout Systems, Inc. Technology EDP Services


BKK 61535.9 -10.542 55048.53 Blackrock Municipal 2020 Term Trust


MET^A 61535.9 -10.561 55036.8 MetLife, Inc.


BBL 61535.9 -10.572 55030.32 BHP Group Plc Energy Coal Mining