
KEY^I 22552.125 -8.974 20528.23 KeyCorp

WAB 61535.9 -8.987 56005.7 Westinghouse Air Brake Technologies Corporation Capital Goods Railroads

PNF 61535.9 -9.002 55996.61 PIMCO New York Municipal Income Fund

VSTO 34282.466 -9.003 31196.04 Vista Outdoor Inc. Capital Goods Ordnance And Accessories

QIWI 45776.692 -9.012 41651.11 QIWI plc Miscellaneous Business Services

PNC^P 52471.008 -9.055 47719.63 PNC Financial Services Group, Inc. (The)

CTIC 15245.632 -9.061 13864.195 CTI BioPharma Corp. Health Care Major Pharmaceuticals

PFGC 29986.433 -9.097 27258.53 Performance Food Group Company Consumer Non-Durables Food Distributors

OLD 25728.468 -9.099 23387.52 The Long-Term Care ETF

AGR 28375.42 -9.103 25792.33 Avangrid, Inc. Public Utilities Electric Utilities: Central

EWJV 8571.91 -9.121 7790.08 iShares MSCI Japan Value ETF

AUB 61535.9 -9.123 55921.85 Atlantic Union Bankshares Corporation Finance Major Banks

GS^C 61535.9 -9.129 55918.11 Goldman Sachs Group, Inc. (The)

FTLB 41356.199 -9.132 37579.65 First Trust Hedged BuyWrite Income ETF

CHSCL 34282.466 -9.14 31149.21 CHS Inc Consumer Services Farming/Seeds/Milling

MEN 61535.9 -9.165 55896.18 Blackrock MuniEnhanced Fund, Inc.

HGH 23610.906 -9.175 21444.71 Hartford Financial Services Group, Inc. (The) Finance Property-Casualty Insurers

BSD 61535.9 -9.193 55878.96 BlackRock Strategic Municipal Trust Inc. (The)

AVCO 20986.47 -9.214 19052.865 Avalon GloboCare Corp. Consumer Services Professional Services

CLSN 61535.9 -9.313 55805.267 Celsion Corporation Health Care Major Pharmaceuticals

AIZP 14731.146 -9.316 13358.74 Assurant, Inc. Finance Property-Casualty Insurers

OXSQL 19935.195 -9.341 18073.14 Oxford Square Capital Corp.

INBK 60967.3 -9.368 55256.1 First Internet Bancorp Finance Major Banks

CSSEP 12673.205 -9.408 11480.87 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment

LYB 61535.9 -9.427 55734.86 LyondellBasell Industries NV Basic Industries Major Chemicals

PLSE 25728.468 -9.432 23301.85 Pulse Biosciences, Inc Health Care Medical/Dental Instruments

WTFCM 31597.445 -9.444 28613.32 Wintrust Financial Corporation Finance Major Banks

SCWX 26257.858 -9.458 23774.44 SecureWorks Corp. Technology Computer Software: Prepackaged Software

PYN 61535.9 -9.496 55692.27 PIMCO New York Municipal Income Fund III

HUYA 13187.69 -9.529 11931.06 HUYA Inc. Technology Computer Software: Programming, Data Processing

NXJ 61535.9 -9.554 55656.86 Nuveen New Jersey Quality Municipal Income Fund

KALU 61535.9 -9.566 55649.35 Kaiser Aluminum Corporation Capital Goods Metal Fabrications

CZNC 61535.9 -9.582 55639.73 Citizens & Northern Corp Finance Major Banks

QUMU 61535.9 -9.592 55633.216 Qumu Corporation Technology Computer Software: Prepackaged Software

VMO 43013.884 -9.601 38884.14 Invesco Municipal Opportunity Trust

IDLB 28912.424 -9.609 26134.14 Invesco FTSE International Low Beta Equal Weight ETF

WWW 61535.9 -9.621 55615.36 Wolverine World Wide, Inc. Consumer Non-Durables Shoe Manufacturing

RF^B 39177.289 -9.657 35394 Regions Financial Corporation

IGF 61535.9 -9.688 55574.15 iShares Global Infrastructure ETF

BFK 61535.9 -9.734 55545.96 BlackRock Municipal Income Trust

NFIN 15245.632 -9.743 13760.22 Netfin Acquisition Corp. Finance Business Services

DLNG^A 31060.441 -9.747 28032.95 Dynagas LNG Partners LP

BSIG 35908.925 -9.766 32402.2 BrightSphere Investment Group Inc. Finance Investment Managers

SAMG 44671.569 -9.77 40307.13 Silvercrest Asset Management Group Inc. Finance Investment Managers

OPI 61535.9 -9.813 55497.34 Office Properties Income Trust Finance Real Estate

RNDM 18369.541 -9.832 16563.53 First Trust Developed International Equity Select ETF

MSM 61535.9 -9.849 55475.21 MSC Industrial Direct Company, Inc. Capital Goods Industrial Machinery/Components

WRLD 61535.9 -9.889 55450.72 World Acceptance Corporation Finance Finance: Consumer Services

QABA 61535.9 -9.908 55438.71 First Trust NASDAQ ABA Community Bank Index Fund

FDT 59261.6 -9.952 53364.12 First Trust Developed Markets Ex-US AlphaDEX Fund

NLY^I 6543.146 -9.96 5891.48 Annaly Capital Management Inc

AHL^C 45776.692 -9.988 41204.49 Aspen Insurance Holdings Limited

RYTM 17325.771 -9.998 15593.56 Rhythm Pharmaceuticals, Inc. Health Care Major Pharmaceuticals

SELF 61535.9 -9.998 55383.53 Global Self Storage, Inc. Consumer Services Real Estate Investment Trusts

VLGEA 61535.9 -10.001 55381.61 Village Super Market, Inc. Consumer Services Food Chains

ALRN 18891.426 -10.003 17001.694 Aileron Therapeutics, Inc. Health Care Major Pharmaceuticals

MBIN 16803.887 -10.023 15119.56 Merchants Bancorp Finance Major Banks

CMRE^B 44119.007 -10.026 39695.54 Costamare Inc.

RFEM 25199.077 -10.059 22664.31 First Trust RiverFront Dynamic Emerging Markets ETF

THFF 61535.9 -10.067 55340.94 First Financial Corporation Indiana Finance Major Banks

JHY 31060.441 -10.076 27930.88 Nuveen High Income 2020 Target Term Fund

PXLW 61535.9 -10.094 55324.42 Pixelworks, Inc. Technology Semiconductors

BKT 61535.9 -10.104 55318.43 BlackRock Income Trust Inc. (The)

SITC^A 19413.31 -10.113 17450.09 SITE Centers Corp.

PBHC 56009.9 -10.116 50343.73 Pathfinder Bancorp, Inc. Finance Major Banks

SB^C 20457.08 -10.135 18383.83 Safe Bulkers, Inc

TSC 45224.131 -10.14 40638.34 TriState Capital Holdings, Inc. Finance Major Banks

PY 25214.089 -10.143 22656.57 Principal Shareholder Yield Index ETF

FMAO 60406.8 -10.146 54277.82 Farmers & Merchants Bancorp, Inc. Finance Savings Institutions

HCAT 6035.955 -10.16 5422.7 Health Catalyst, Inc Technology Computer Software: Programming, Data Processing

RMBL 20978.965 -10.166 18846.146 RumbleOn, Inc. Technology EDP Services

MYN 61535.9 -10.191 55264.97 Blackrock MuniYield New York Quality Fund, Inc.

VNO^K 43013.884 -10.197 38627.89 Vornado Realty Trust

PBCTP 23081.515 -10.211 20724.65 People's United Financial, Inc. Finance Savings Institutions

MLI 61535.9 -10.224 55244.54 Mueller Industries, Inc. Capital Goods Metal Fabrications

VGM 43013.884 -10.232 38612.6 Invesco Trust for Investment Grade Municipals

XRAY 61535.9 -10.235 55237.84 DENTSPLY SIRONA Inc. Health Care Medical/Dental Instruments

MATX 61535.9 -10.24 55234.66 Matson, Inc. Consumer Services Marine Transportation

MCA 61535.9 -10.242 55233.2 Blackrock MuniYield California Insured Fund, Inc.

VNO^L 43013.884 -10.255 38602.7 Vornado Realty Trust

MZA 61535.9 -10.294 55201.43 MuniYield Arizona Fund, Inc.

EPRT 12673.205 -10.323 11364.91 Essential Properties Realty Trust, Inc. Consumer Services Real Estate Investment Trusts

LSBK 59370.9 -10.334 53235.73 Lake Shore Bancorp, Inc. Finance Savings Institutions

MRNS 37543.107 -10.372 33649.25 Marinus Pharmaceuticals, Inc. Health Care Major Pharmaceuticals

MHN 61535.9 -10.375 55151.66 Blackrock MuniHoldings New York Quality Fund, Inc.

VPV 43013.884 -10.381 38548.43 Invesco Pennsylvania Value Municipal Income Trust

SIBN 10615.263 -10.387 9512.65 SI-BONE, Inc. Health Care Medical/Dental Instruments

CUB 61535.9 -10.405 55133.01 Cubic Corporation Capital Goods Industrial Machinery/Components

DTF 61535.9 -10.42 55123.82 Duff & Phelps Utilities Tax-Free Income, Inc.

RNMC 18891.426 -10.426 16921.78 First Trust Mid Cap US Equity Select ETF

GYRO 14231.146 -10.441 12745.25 Gyrodyne , LLC Consumer Services Building operators

OXFD 41908.761 -10.447 37530.7 Oxford Immunotec Global PLC Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances

HYLS 46881.815 -10.467 41974.84 First Trust High Yield Long/Short ETF

STOR 35364.198 -10.49 31654.56 STORE Capital Corporation Consumer Services Real Estate Investment Trusts

STPP 15253.031 -10.502 13651.2 Barclays PLC

GLDI 47434.377 -10.505 42451.4 Credit Suisse AG Finance Investment Bankers/Brokers/Service

NTCT 61535.9 -10.517 55064.02 NetScout Systems, Inc. Technology EDP Services

BKK 61535.9 -10.542 55048.53 Blackrock Municipal 2020 Term Trust

MET^A 61535.9 -10.561 55036.8 MetLife, Inc.

BBL 61535.9 -10.572 55030.32 BHP Group Plc Energy Coal Mining