JPS 61535.9 -10.573 55029.51 Nuveen Preferred & Income Securities Fund


MUI 61535.9 -10.585 55022.21 Blackrock Muni Intermediate Duration Fund Inc


MHF 61535.9 -10.611 55006.48 Western Asset Municipal High Income Fund, Inc.


FTSL 45776.692 -10.613 40918.44 First Trust Senior Loan Fund ETF


PMF 61535.9 -10.618 55002.23 PIMCO Municipal Income Fund


TBPH 38632.562 -10.625 34528.04 Theravance Biopharma, Inc. Health Care Major Pharmaceuticals


IQI 61535.9 -10.644 54985.85 Invesco Quality Municipal Income Trust


MUH 61535.9 -10.677 54965.76 Blackrock MuniHoldings Fund II, Inc.


STOK 6543.146 -10.687 5843.9 Stoke Therapeutics, Inc. Health Care Major Pharmaceuticals


PFG 61535.9 -10.69 54957.47 Principal Financial Group Inc Finance Accident &Health Insurance


NDP 50789.482 -10.724 45342.72 Tortoise Energy Independence Fund, Inc.


PZC 61535.9 -10.725 54936.46 PIMCO California Municipal Income Fund III


CDZI 15245.632 -10.739 13608.36 Cadiz, Inc. Public Utilities Water Supply


DGICA 61535.9 -10.748 54921.71 Donegal Group, Inc. Finance Property-Casualty Insurers


VCV 43013.884 -10.749 38390.2 Invesco California Value Municipal Income Trust


MHE 61535.9 -10.756 54916.88 BlackRock Massachusetts Tax-Exempt Trust


IIM 61535.9 -10.776 54904.86 Invesco Value Municipal Income Trust


BCOV 53592.025 -10.787 47811.14 Brightcove Inc. Technology EDP Services


MYI 61535.9 -10.807 54885.79 Blackrock MuniYield Quality Fund III, Inc.


SRV 43013.884 -10.818 38360.83 Cushing MLP & Infrastructure Total Return Fund


CPHC 61535.9 -10.821 54877.17 Canterbury Park Holding Corporation Consumer Services Services-Misc. Amusement & Recreation


GSK 61535.9 -10.837 54867.38 GlaxoSmithKline PLC Health Care Major Pharmaceuticals


DBCP 15245.632 -10.841 13592.82 Delmar Bancorp Finance Major Banks


OGE 61535.9 -10.843 54863.7 OGE Energy Corp Public Utilities Electric Utilities: Central


FITB 61535.9 -10.843 54863.41 Fifth Third Bancorp Finance Major Banks


FRBA 58733.1 -10.866 52350.94 First Bank


SOLO 17847.656 -10.879 15906.072 Electrameccanica Vehicles Corp. Ltd. Capital Goods Auto Manufacturing


CBFV 56001.9 -10.941 49874.69 CB Financial Services, Inc. Finance Major Banks


TNP^F 12673.205 -10.973 11282.61 Tsakos Energy Navigation Ltd


KEY 61535.9 -10.989 54773.96 KeyCorp Finance Major Banks


GFY 61535.9 -10.991 54772.7 Western Asset Variable Rate Strategic Fund Inc.


FBIOP 16282.002 -10.992 14492.32 Fortress Biotech, Inc. Health Care Major Pharmaceuticals


NKG 61535.9 -11 54766.82 Nuveen Georgia Quality Municipal Income Fund


AGTC 39722.017 -11.022 35343.69 Applied Genetic Technologies Corporation Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CJJD 61535.9 -11.024 54752.445 China Jo-Jo Drugstores, Inc. Health Care Medical/Nursing Services


MEC 7050.337 -11.038 6272.09 Mayville Engineering Company, Inc. Capital Goods Industrial Specialties


NMI 61535.9 -11.055 54732.98 Nuveen Municipal Income Fund, Inc.


RCI 61535.9 -11.055 54732.91 Rogers Communication, Inc. Consumer Services Television Services


WUBA 20457.08 -11.119 18182.53 58.com Inc. Technology Computer Software: Programming, Data Processing


MPA 61535.9 -11.121 54692.63 Blackrock MuniYield Pennsylvania Quality Fund


SPKEP 20457.08 -11.122 18181.82 Spark Energy, Inc. Public Utilities Power Generation


TMDX 7557.528 -11.144 6715.32 TransMedics Group, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


AHL^D 23610.906 -11.146 20979.17 Aspen Insurance Holdings Limited


EXTR 61535.9 -11.152 54673.23 Extreme Networks, Inc. Technology Computer Communications Equipment


JCTCF 61535.9 -11.182 54654.81 Jewett-Cameron Trading Company Consumer Services RETAIL: Building Materials


FDTS 51349.99 -11.184 45606.86 First Trust Developed Markets ex-US Small Cap AlphaDEX Fund


IFEU 61535.9 -11.209 54638.11 iShares FTSE EPRA/NAREIT Europe Index Fund


ATCO^H 24669.687 -11.228 21899.77 Atlas Corp.


AGNCN 17847.656 -11.262 15837.69 AGNC Investment Corp. Consumer Services Real Estate Investment Trusts


ETJ 61535.9 -11.28 54594.81 Eaton Vance Risk-Managed Diversified Equity Income Fund


VVV 23610.906 -11.284 20946.56 Valvoline Inc. Basic Industries Major Chemicals


APAM 46881.815 -11.295 41586.35 Artisan Partners Asset Management Inc. Finance Investment Managers


MUJ 61535.9 -11.308 54577.51 Blackrock MuniHoldings New Jersey Insured Fund, Inc.


PSF 61535.9 -11.34 54557.73 Cohen & Steers Select Preferred and Income Fund, Inc.


FORD 61535.9 -11.359 54546.044 Forward Industries, Inc. Consumer Non-Durables Plastic Products


FBSS 61035.9 -11.372 54095.14 Fauquier Bankshares, Inc. Finance Major Banks


USB^M 43013.884 -11.374 38121.39 U.S. Bancorp


MYD 61535.9 -11.379 54534 Blackrock MuniYield Fund, Inc.


CLW 61535.9 -11.384 54530.79 Clearwater Paper Corporation Basic Industries Paper


CHRA 12673.205 -11.404 11227.89 Charah Solutions, Inc. Basic Industries Environmental Services


BFY 61535.9 -11.424 54506.2 BlackRock New York Municipal Income Trust II


BAF 61535.9 -11.439 54496.96 BlackRock Income Investment Quality Trust


TCDA 12673.205 -11.464 11220.4 Tricida, Inc. Health Care Major Pharmaceuticals


CR 61535.9 -11.466 54480.21 Crane Co. Capital Goods Metal Fabrications


CHY 61535.9 -11.466 54479.95 Calamos Convertible and High Income Fund


OFC 61535.9 -11.49 54465.17 Corporate Office Properties Trust Consumer Services Real Estate Investment Trusts


MICT 48010.9 -11.498 42490.831 MICT, Inc. Capital Goods Electrical Products


LXFR 49668.465 -11.508 43952.86 Luxfer Holdings PLC Basic Industries Major Chemicals


MFT 61535.9 -11.514 54450.72 Blackrock MuniYield Investment QualityFund


HBT 4514.382 -11.526 3994.06 HBT Financial, Inc. Finance Major Banks


BNY 61535.9 -11.529 54441.62 BlackRock New York Investment Quality Municipal Trust Inc. (Th


MNP 61535.9 -11.553 54426.92 Western Asset Municipal Partners Fund, Inc.


HL 61535.9 -11.583 54408.21 Hecla Mining Company Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


CAC 61535.9 -11.595 54400.54 Camden National Corporation Finance Major Banks


KAMN 61535.9 -11.628 54380.64 Kaman Corporation Consumer Durables Industrial Specialties


NVEC 61535.9 -11.648 54368.28 NVE Corporation Technology Semiconductors


GECCL 17325.771 -11.653 15306.77 Great Elm Capital Corp.


NXN 61535.9 -11.659 54361.57 Nuveen Insured New York Select Tax-Free Income Portfolio


FTHI 41356.199 -11.677 36527.12 First Trust BuyWrite Income ETF


OR 38087.835 -11.691 33635.11 Osisko Gold Royalties Ltd. Basic Industries Precious Metals


PMT 61535.9 -11.7 54335.99 PennyMac Mortgage Investment Trust Consumer Services Real Estate Investment Trusts


HUN 61535.9 -11.709 54330.57 Huntsman Corporation Basic Industries Major Chemicals


KDP 61535.9 -11.723 54322.31 Keurig Dr Pepper Inc. Consumer Non-Durables Beverages (Production/Distribution)


GCAP 61535.9 -11.77 54293.18 GAIN Capital Holdings, Inc. Finance Investment Bankers/Brokers/Service


SITC^K 46329.254 -11.788 40867.77 SITE Centers Corp.


PDT 61535.9 -11.796 54276.94 John Hancock Premium Dividend Fund


SPFI 7050.337 -11.799 6218.47 South Plains Financial, Inc. Finance Major Banks


VLYPP 31597.445 -11.803 27867.89 Valley National Bancorp Finance Major Banks


SAVA 61535.9 -11.833 54254.59 Cassava Sciences, Inc. Health Care Major Pharmaceuticals


MUE 61535.9 -11.855 54240.64 Blackrock MuniHoldings Quality Fund II, Inc.


JFIN 7050.337 -11.868 6213.59 Jiayin Group Inc. Finance Finance: Consumer Services


HURN 15245.632 -11.884 13433.81 Huron Consulting Group Inc. Consumer Services Professional Services


CHSCO 43013.884 -11.886 37901.16 CHS Inc Consumer Services Farming/Seeds/Milling


CHW 20978.965 -11.92 18478.31 Calamos Global Dynamic Income Fund


GDO 61535.9 -11.942 54187.29 Western Asset Global Corporate Defined Opportunity Fund Inc.


NUW 61535.9 -11.997 54153.69 Nuveen AMT-Free Municipal Value Fund


PS 13187.69 -12.008 11604.14 Pluralsight, Inc. Technology Computer Software: Programming, Data Processing


FCEF 23610.906 -12.009 20775.47 First Trust CEF Income Opportunity ETF


LDP 50789.482 -12.027 44681.17 Cohen & Steers Limited Duration Preferred and Income Fund, Inc


CC 31597.445 -12.035 27794.75 Chemours Company (The) Basic Industries Major Chemicals