DUC 61535.9 -12.045 54123.81 Duff & Phelps Utility & Corporate Bond Trust, Inc.


FIT 31597.445 -12.051 27789.53 Fitbit, Inc. Technology Computer Manufacturing


BGIO 20978.965 -12.073 18446.14 BlackRock 2022 Global Income Opportunity Trust


FOR 61535.9 -12.105 54087.04 Forestar Group Inc Finance Real Estate


FDIV 36998.38 -12.115 32515.99 First Trust Strategic Income ETF


MYC 61535.9 -12.117 54079.73 Blackrock MuniYield California Fund, Inc.


JNPR 61535.9 -12.145 54062.24 Juniper Networks, Inc. Technology Computer Communications Equipment


DALI 13187.69 -12.151 11585.26 First Trust DorseyWright DALI 1 ETF


FNB^E 41908.761 -12.153 36815.69 F.N.B. Corporation


VSEC 61535.9 -12.17 54046.97 VSE Corporation Consumer Services Military/Government/Technical


CMO^E 45224.131 -12.195 39708.97 Capstead Mortgage Corporation


MC 39177.289 -12.234 34384.3 Moelis & Company Finance Investment Managers


UBP^H 17325.771 -12.261 15201.39 Urstadt Biddle Properties Inc.


FF 15245.632 -12.288 13372.29 FutureFuel Corp. Basic Industries Major Chemicals


ATCO^E 40266.744 -12.305 35311.87 Atlas Corp.


EMXC 18369.541 -12.318 16106.74 iShares MSCI Emerging Markets ex China ETF


PCF 61535.9 -12.336 53944.65 High Income Securities Fund


MANU 50228.973 -12.359 44021.22 Manchester United Ltd. Consumer Services Services-Misc. Amusement & Recreation


CNA 61535.9 -12.366 53926.32 CNA Financial Corporation Finance Property-Casualty Insurers


HCC 19935.195 -12.46 17451.36 Warrior Met Coal, Inc. Energy Coal Mining


NYV 61535.9 -12.472 53861.33 Nuveen New York Municipal Value Fund 2


HNGR 61535.9 -12.483 53854.11 Hanger, Inc. Health Care Medical Specialities


NGLS^A 29449.428 -12.493 25770.41 Targa Resources Partners LP


CPSS 61535.9 -12.503 53842.16 Consumer Portfolio Services, Inc. Finance Finance: Consumer Services


EOT 61535.9 -12.514 53835.51 Eaton Vance Municipal Income Trust


GTS 61535.9 -12.544 53817.04 Triple-S Management Corporation Finance Accident &Health Insurance


EGF 61535.9 -12.546 53815.4 Blackrock Enhanced Government Fund, Inc


MUS 61535.9 -12.562 53805.88 Blackrock MuniHoldings Quality Fund, Inc.


OPOF 61535.9 -12.569 53801.55 Old Point Financial Corporation Finance Major Banks


GCV 61535.9 -12.587 53790.25 Gabelli Convertible and Income Securities Fund, Inc. (The)


GDV 61535.9 -12.59 53788.77 The Gabelli Dividend & Income Trust


CHSCM 36453.652 -12.609 31857.37 CHS Inc Consumer Services Farming/Seeds/Milling


ULH 61535.9 -12.616 53772.57 Universal Logistics Holdings, Inc. Transportation Trucking Freight/Courier Services


CNOB 61535.9 -12.652 53750.45 ConnectOne Bancorp, Inc. Finance Major Banks


ASRV 61535.9 -12.684 53730.69 AmeriServ Financial Inc. Finance Major Banks


PRIM 61535.9 -12.691 53726.1 Primoris Services Corporation Basic Industries Water Supply


HTD 61535.9 -12.754 53687.29 John Hancock Tax Advantaged Dividend Income Fund


PSX 52471.008 -12.778 45766.2 Phillips 66 Energy Integrated oil Companies


HESM 20457.08 -12.784 17841.84 Hess Midstream LP Energy Oil & Gas Production


RFAP 26257.858 -12.792 22898.99 First Trust RiverFront Dynamic Asia Pacific ETF


CSB 30531.05 -12.793 26625.08 VictoryShares US Small Cap High Div Volatility Wtd ETF


CAI 61535.9 -12.798 53660.63 CAI International, Inc. Technology Diversified Commercial Services


BTO 61535.9 -12.803 53657.46 John Hancock Financial Opportunities Fund


CARZ 58693 -12.815 51171.38 First Trust NASDAQ Global Auto Index Fund


CUTR 61535.9 -12.836 53636.92 Cutera, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


ONB 61535.9 -12.855 53625.73 Old National Bancorp Finance Major Banks


IVR^C 17847.656 -12.855 15553.36 INVESCO MORTGAGE CAPITAL INC


PACK 14731.146 -12.862 12836.44 Ranpak Holdings Corp Consumer Durables Containers/Packaging


LIZI 3000 -12.9 2612.99 LIZHI INC. Technology Computer Software: Programming, Data Processing


MHNC 41908.761 -12.91 36498.43 Maiden Holdings, Ltd. Finance Property-Casualty Insurers


BKH 15245.632 -12.914 13276.83 Black Hills Corporation Public Utilities Electric Utilities: Central


HYT 61535.9 -12.92 53585.71 Blackrock Corporate High Yield Fund, Inc.


HPI 61535.9 -12.924 53582.82 John Hancock Preferred Income Fund


EPSN 61535.9 -12.932 53577.812 Epsilon Energy Ltd. Energy Oil & Gas Production


ETB 61535.9 -12.934 53576.83 Eaton Vance Tax-Managed Buy-Write Income Fund


FEIM 61535.9 -12.935 53575.99 Frequency Electronics, Inc. Capital Goods Electrical Products


ETO 61535.9 -12.958 53562.31 Eaton Vance Tax-Advantage Global Dividend Opp


TBNK 61535.9 -12.964 53558.37 Territorial Bancorp Inc. Finance Savings Institutions


SPNE 31597.445 -12.983 27495.03 SeaSpine Holdings Corporation Health Care Medical/Dental Instruments


IFV 37543.107 -12.996 32664.13 First Trust Dorsey Wright International Focus 5 ETF


BUSE 61535.9 -13.096 53477.22 First Busey Corporation Finance Major Banks


CLBK 13702.175 -13.115 11905.19 Columbia Financial, Inc. Finance Savings Institutions


TSCAP 14216.661 -13.13 12350.03 TriState Capital Holdings, Inc. Finance Major Banks


ATGE 61535.9 -13.133 53454.57 Adtalem Global Education Inc. Consumer Services Other Consumer Services


HURC 61535.9 -13.175 53428.53 Hurco Companies, Inc. Capital Goods Industrial Machinery/Components


MRBK 16803.887 -13.183 14588.62 Meridian Corporation


CHI 61535.9 -13.184 53422.73 Calamos Convertible Opportunities and Income Fund


MFL 61535.9 -13.193 53417.3 Blackrock MuniHoldings Investment Quality Fund


JLL 61535.9 -13.249 53382.96 Jones Lang LaSalle Incorporated Finance Real Estate


INSW 22552.125 -13.269 19559.73 International Seaways, Inc. Consumer Services Marine Transportation


LEO 61535.9 -13.279 53364.82 BNY Mellon Strategic Municipals, Inc.


PCK 61535.9 -13.292 53356.28 Pimco California Municipal Income Fund II


PGC 61535.9 -13.312 53344.31 Peapack-Gladstone Financial Corporation Finance Commercial Banks


MCR 61535.9 -13.328 53334.41 MFS Charter Income Trust


CHSCP 61535.9 -13.337 53328.85 CHS Inc Consumer Services Farming/Seeds/Milling


OCFC 61535.9 -13.41 53283.84 OceanFirst Financial Corp. Finance Savings Institutions


MYE 61535.9 -13.426 53274.29 Myers Industries, Inc. Consumer Non-Durables Plastic Products


BHE 61535.9 -13.428 53273.14 Benchmark Electronics, Inc. Technology Electrical Products


NWFL 61535.9 -13.451 53258.88 Norwood Financial Corp. Finance Major Banks


FTAI 32134.449 -13.454 27810.95 Fortress Transportation and Infrastructure Investors LLC


IVR^A 50789.482 -13.495 43935.53 Invesco Mortgage Capital Inc.


IX 61535.9 -13.502 53227.57 Orix Corp Ads Finance Diversified Financial Services


PDI 51910.499 -13.504 44900.61 PIMCO Dynamic Income Fund


OVBC 61535.9 -13.519 53216.71 Ohio Valley Banc Corp. Finance Major Banks


FMN 61535.9 -13.566 53188.04 Federated Hermes Premier Municipal Income Fund


QYLD 41356.199 -13.588 35736.64 Global X NASDAQ-100 Covered Call ETF


MLCO 61535.9 -13.608 53162.05 Melco Resorts & Entertainment Limited Consumer Services Hotels/Resorts


HI 61535.9 -13.631 53147.84 Hillenbrand Inc Consumer Durables Miscellaneous manufacturing industries


LBC 15760.117 -13.641 13610.34 Luther Burbank Corporation Finance Major Banks


BKEPP 29449.428 -13.643 25431.5 Blueknight Energy Partners L.P., L.L.C. Energy Natural Gas Distribution


ETG 61535.9 -13.669 53124.83 Eaton Vance Tax-Advantaged Global Dividend Income Fund


HBAN 61535.9 -13.674 53121.38 Huntington Bancshares Incorporated Finance Major Banks


LSXMK 26257.858 -13.675 22667.09 Liberty Media Corporation Consumer Services Broadcasting


FFNW 61535.9 -13.678 53118.76 First Financial Northwest, Inc. Finance Major Banks


VVPR 21508.249 -13.693 18563.186 VivoPower International PLC Public Utilities Power Generation


IDEX 61535.9 -13.711 53098.704 Ideanomics, Inc. Consumer Services Television Services


NOM 61535.9 -13.732 53086.04 Nuveen Missouri Quality Municipal Income Fund


ASX 61535.9 -13.792 53048.94 ASE Technology Holding Co., Ltd. Technology Semiconductors


BMTC 61535.9 -13.822 53030.35 Bryn Mawr Bank Corporation Finance Major Banks


OSB 40811.472 -13.849 35159.5 Norbord Inc. Basic Industries Forest Products