MNDO 61535.9 -13.859 53007.626 MIND C.T.I. Ltd. Technology EDP Services


JMM 61535.9 -13.901 52982.07 Nuveen Multi-Market Income Fund


RVT 61535.9 -13.93 52963.77 Royce Value Trust, Inc.


LSXMA 26257.858 -13.93 22600.03 Liberty Media Corporation Consumer Services Broadcasting


NMCO 5021.573 -13.938 4321.69 Nuveen Municipal Credit Opportunities Fund


CAH 61535.9 -13.955 52948.85 Cardinal Health, Inc. Health Care Other Pharmaceuticals


RCL 61535.9 -13.997 52923.01 Royal Caribbean Cruises Ltd. Consumer Services Marine Transportation


PAHC 39177.289 -14.021 33684.39 Phibro Animal Health Corporation Health Care Major Pharmaceuticals


BFZ 61535.9 -14.031 52901.52 BlackRock California Municipal Income Trust


USB^H 43013.884 -14.044 36973.13 U.S. Bancorp


HIW 61535.9 -14.074 52875.47 Highwoods Properties, Inc. Consumer Services Real Estate Investment Trusts


SGRY 29986.433 -14.115 25753.82 Surgery Partners, Inc. Health Care Hospital/Nursing Management


EML 61535.9 -14.125 52843.94 Eastern Company (The) Capital Goods Industrial Machinery/Components


INVA 61535.9 -14.145 52831.61 Innoviva, Inc. Health Care Major Pharmaceuticals


TRST 61535.9 -14.17 52816.25 TrustCo Bank Corp NY Finance Major Banks


LGI 61535.9 -14.175 52813.34 Lazard Global Total Return and Income Fund


SASR 61535.9 -14.23 52779.33 Sandy Spring Bancorp, Inc. Finance Major Banks


ZIONP 42461.322 -14.232 36418.38 Zions Bancorporation N.A. Finance Major Banks


NPN 61535.9 -14.237 52775.02 Nuveen Pennsylvania Municipal Value Fund


CXE 61535.9 -14.242 52771.92 Colonial High Income Municipal Trust


TSLX 39722.017 -14.262 34056.85 Sixth Street Specialty Lending, Inc.


VUSE 16282.002 -14.272 13958.27 ETF Series Solutions Trust Vident Core US Equity ETF


SDVY 16803.887 -14.28 14404.31 First Trust SMID Cap Rising Dividend Achievers ETF


VOXX 61535.9 -14.298 52737.72 VOXX International Corporation Technology Electronic Components


MPC 58124.5 -14.315 49803.71 Marathon Petroleum Corporation Energy Integrated oil Companies


BZM 61535.9 -14.361 52698.74 BlackRock Maryland Municipal Bond Trust


EURN 34282.466 -14.376 29354.07 Euronav NV Transportation Marine Transportation


TWO^A 20457.08 -14.491 17492.64 Two Harbors Investments Corp


DHT 61535.9 -14.494 52617.05 DHT Holdings, Inc. Transportation Marine Transportation


CATB 31597.445 -14.517 27010.51 Catabasis Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


SMMT 33745.462 -14.552 28834.744 Summit Therapeutics plc Health Care Major Pharmaceuticals


FEM 59261.6 -14.62 50597.5 First Trust Emerging Markets AlphaDEX Fund


CHSCN 40266.744 -14.65 34367.62 CHS Inc Consumer Services Farming/Seeds/Milling


MTX 61535.9 -14.651 52520.56 Minerals Technologies Inc. Basic Industries Major Chemicals


BBF 61535.9 -14.653 52519.3 BlackRock Municipal Income Investment Trust


BAP 61535.9 -14.658 52516.02 Credicorp Ltd. Finance Commercial Banks


PTY 61535.9 -14.659 52515.32 Pimco Corporate & Income Opportunity Fund


ISHG 61535.9 -14.687 52498.04 iShares 1-3 Year International Treasury Bond ETF


INMB 9079.101 -14.699 7744.55 INmune Bio Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CALA 36453.652 -14.756 31074.57 Calithera Biosciences, Inc. Health Care Major Pharmaceuticals


VTN 43013.884 -14.765 36663.02 Invesco Trust for Investment Grade New York Municipal


MFM 61535.9 -14.77 52447.33 MFS Municipal Income Trust


IBA 61535.9 -14.805 52425.69 Industrias Bachoco, S.A. de C.V. Consumer Non-Durables Meat/Poultry/Fish


MDU 61535.9 -14.843 52402.02 MDU Resources Group, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


MYF 61535.9 -14.863 52389.81 Blackrock MuniYield Investment Fund


PEY 31060.441 -14.869 26441.96 Invesco High Yield Equity Dividend Achievers ETF


MO 61535.9 -14.871 52384.91 Altria Group Consumer Non-Durables Farming/Seeds/Milling


DDIV 39722.017 -14.882 33810.7 First Trust Dorsey Wright Momentum & Dividend ETF


BDJ 61535.9 -14.884 52377.12 Blackrock Enhanced Equity Dividend Trust


AMNB 61535.9 -14.894 52370.52 American National Bankshares, Inc. Finance Major Banks


NWLI 61535.9 -14.907 52362.95 National Western Life Group, Inc. Finance Life Insurance


MYJ 61535.9 -14.923 52353.07 Blackrock MuniYield New Jersey Fund, Inc.


PMT^A 20978.965 -14.951 17842.32 PennyMac Mortgage Investment Trust


FRSX 18891.426 -14.97 16063.466 Foresight Autonomous Holdings Ltd. Technology Computer Software: Prepackaged Software


NYMTN 17325.771 -14.973 14731.53 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


VLYPO 18369.541 -14.975 15618.67 Valley National Bancorp Finance Major Banks


EDAP 61535.9 -14.994 52309.01 EDAP TMS S.A. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


PMT^B 18891.426 -15.001 16057.49 PennyMac Mortgage Investment Trust


CSSE 17847.656 -15.01 15168.65 Chicken Soup for the Soul Entertainment, Inc. Consumer Services Movies/Entertainment


LCNB 61535.9 -15.012 52298.09 LCNB Corporation Finance Major Banks


RNSC 18891.426 -15.027 16052.66 First Trust Small Cap US Equity Select ETF


HKIB 6035.955 -15.075 5126.02 AMTD International Inc. Finance Finance: Consumer Services


HMST 20457.08 -15.126 17362.72 HomeStreet, Inc. Finance Major Banks


ENG 61535.9 -15.152 52211.878 ENGlobal Corporation Consumer Services Military/Government/Technical


LBAI 61535.9 -15.165 52204.21 Lakeland Bancorp, Inc. Finance Major Banks


BRKL 61535.9 -15.166 52203.22 Brookline Bancorp, Inc. Finance Savings Institutions


XCUR 13187.69 -15.182 11185.5 Exicure, Inc. Health Care Major Pharmaceuticals


PRQR 36453.652 -15.204 30911.27 ProQR Therapeutics N.V. Health Care Major Pharmaceuticals


CAF 61535.9 -15.219 52171 Morgan Stanley China A Share Fund Inc.


PQG 17325.771 -15.235 14686.23 PQ Group Holdings Inc. Basic Industries Major Chemicals


SXI 61535.9 -15.252 52150.67 Standex International Corporation Technology Industrial Machinery/Components


USB 61535.9 -15.282 52132.2 U.S. Bancorp Finance Major Banks


NLY^F 18369.541 -15.296 15559.72 Annaly Capital Management Inc


KZR 12673.205 -15.35 10727.81 Kezar Life Sciences, Inc. Health Care Major Pharmaceuticals


TWO^B 18369.541 -15.355 15548.92 Two Harbors Investments Corp


NYCB^U 61535.9 -15.386 52067.89 New York Community Bancorp, Inc.


PFF 61535.9 -15.396 52061.61 iShares Preferred and Income Securities ETF


MHD 61535.9 -15.397 52061.26 Blackrock MuniHoldings Fund, Inc.


TXT 61535.9 -15.439 52035.48 Textron Inc. Capital Goods Aerospace


EP^C 61535.9 -15.445 52031.72 El Paso Corporation Public Utilities Natural Gas Distribution


CHNG 6543.146 -15.447 5532.45 Change Healthcare Inc. Technology EDP Services


HEES 61535.9 -15.451 52027.75 H&E Equipment Services, Inc.


ARDS 11644.234 -15.469 9842.96 Aridis Pharmaceuticals Inc. Health Care Major Pharmaceuticals


AOD 61535.9 -15.477 52012.1 Aberdeen Total Dynamic Dividend Fund


VRCA 12673.205 -15.477 10711.74 Verrica Pharmaceuticals Inc. Health Care Major Pharmaceuticals


QK 4514.382 -15.486 3815.29 Q&K International Group Limited Finance Real Estate


TNP^D 32671.454 -15.499 27607.58 Tsakos Energy Navigation Ltd


JCI 61535.9 -15.509 51992.22 Johnson Controls International plc Consumer Services Other Consumer Services


CIM^A 23081.515 -15.535 19495.85 Chimera Investment Corporation


RTLR 7050.337 -15.578 5952.02 Rattler Midstream LP Public Utilities Natural Gas Distribution


ACIU 23610.906 -15.6 19927.62 AC Immune SA Health Care Major Pharmaceuticals


ARTL 13716.869 -15.603 11576.604 Artelo Biosciences, Inc. Miscellaneous Business Services


WH 13187.69 -15.605 11129.71 Wyndham Hotels & Resorts, Inc. Consumer Services Hotels/Resorts


FOX 8064.719 -15.607 6806.05 Fox Corporation Consumer Services Broadcasting


NRIM 61535.9 -15.625 51921.13 Northrim BanCorp Inc Finance Savings Institutions


WASH 61535.9 -15.63 51918.01 Washington Trust Bancorp, Inc. Finance Major Banks


APRN 18891.426 -15.675 15930.12 Blue Apron Holdings, Inc. Consumer Services Catalog/Specialty Distribution


NLY^G 15245.632 -15.688 12853.83 Annaly Capital Management Inc


CFFI 61535.9 -15.717 51863.99 C&F Financial Corporation Finance Major Banks


BGS 61535.9 -15.718 51863.71 B&G Foods, Inc. Consumer Non-Durables Packaged Foods