ATCO^D 43013.884 -15.756 36236.78 Atlas Corp.


NCB 61535.9 -15.77 51831.79 Nuveen California Municipal Value Fund 2


MMT 61535.9 -15.822 51799.76 MFS Multimarket Income Trust


AL 59261.6 -15.822 49885.05 Air Lease Corporation Technology Diversified Commercial Services


SBI 61535.9 -15.866 51772.86 Western Asset Intermediate Muni Fund Inc


PPT 61535.9 -15.871 51769.54 Putnam Premier Income Trust


SPXX 43013.884 -15.885 36181.26 Nuveen S&P 500 Dynamic Overwrite Fund


VERY 5021.573 -15.912 4222.54 Vericity, Inc. Finance Life Insurance


CEY 16803.887 -15.912 14129.97 VictoryShares Emerging Market High Div Volatility Wtd ETF


NFH 12673.205 -15.927 10654.76 New Frontier Health Corporation Finance Business Services


FMY 61535.9 -15.952 51719.79 First Trust


AVYA 15760.117 -15.959 13244.89 Avaya Holdings Corp. Public Utilities Telecommunications Equipment


OZK 61535.9 -15.968 51709.69 Bank OZK Finance Major Banks


ORCC 6035.955 -15.987 5070.99 Owl Rock Capital Corporation


MSC 10115.263 -15.99 8497.8 Studio City International Holdings Limited Consumer Services Hotels/Resorts


UFCS 61535.9 -16.006 51686.43 United Fire Group, Inc Finance Property-Casualty Insurers


AGD 61535.9 -16.086 51637.22 Aberdeen Global Dynamic Dividend Fund


DUO 4514.382 -16.09 3788.03 Fangdd Network Group Ltd. Finance Real Estate


KN 40266.744 -16.113 33778.73 Knowles Corporation Consumer Non-Durables Consumer Electronics/Appliances


PEBO 61535.9 -16.116 51618.67 Peoples Bancorp Inc. Finance Major Banks


TCO^K 43013.884 -16.132 36074.79 Taubman Centers, Inc.


INVE 61535.9 -16.137 51605.59 Identiv, Inc. Technology Computer peripheral equipment


ALLY^A 60398.7 -16.153 50642.51 Ally Financial Inc.


ST 61535.9 -16.157 51593.35 Sensata Technologies Holding plc Capital Goods Industrial Machinery/Components


PYZ 30523.437 -16.169 25588.08 Invesco DWA Basic Materials Momentum ETF


FEMB 33231.518 -16.181 27854.35 First Trust Emerging Markets Local Currency Bond ETF


HLIT 61535.9 -16.224 51552.41 Harmonic Inc. Technology Radio And Television Broadcasting And Communications Equipment


PLPC 61535.9 -16.265 51526.8 Preformed Line Products Company Basic Industries Water Supply


AYI 61535.9 -16.275 51520.93 Acuity Brands, Inc. Consumer Durables Building Products


RLJ^A 17847.656 -16.276 14942.77 RLJ Lodging Trust


CCNE 61535.9 -16.299 51506.25 CNB Financial Corporation Finance Major Banks


TCO^J 43013.884 -16.31 35998.16 Taubman Centers, Inc.


ESTA 12158.719 -16.341 10171.91 Establishment Labs Holdings Inc. Health Care Industrial Specialties


CMU 61535.9 -16.385 51453.22 Colonial Municipal Income Trust


MTT 61535.9 -16.405 51440.74 Western Asset Municipal Defined Opportunity Trust Inc


CTBI 61535.9 -16.415 51434.69 Community Trust Bancorp, Inc. Finance Major Banks


MMU 61535.9 -16.422 51430.71 Western Asset Managed Municipals Fund, Inc.


ANH^A 61535.9 -16.458 51408.19 Anworth Mortgage Asset Corporation


CGO 61535.9 -16.579 51333.75 Calamos Global Total Return Fund


CANG 12158.719 -16.582 10142.62 Cango Inc. Technology Computer Software: Prepackaged Software


ARCC 61535.9 -16.615 51311.59 Ares Capital Corporation


PRPH 61535.9 -16.627 51304.03 ProPhase Labs, Inc. Health Care Major Pharmaceuticals


MFA^B 45776.692 -16.635 38161.94 MFA Financial, Inc.


JPC 61535.9 -16.66 51284.22 Nuveen Preferred & Income Opportunities Fund


DSM 61535.9 -16.666 51280.13 BNY Mellon Strategic Municipal Bond Fund, Inc.


SHI 61535.9 -16.682 51270.54 SINOPEC Shangai Petrochemical Company, Ltd. Basic Industries Major Chemicals


JLS 20978.965 -16.696 17476.28 Nuveen Mortgage and Income Fund


EMF 61535.9 -16.704 51257.11 Templeton Emerging Markets Fund


RNEM 18891.426 -16.708 15735.11 First Trust Emerging Markets Equity Select ETF


CETX 60414.7 -16.711 50318.6 Cemtrex Inc. Capital Goods Electrical Products


IVR^B 36998.38 -16.718 30812.98 INVESCO MORTGAGE CAPITAL INC


GROW 61535.9 -16.748 51230.019 U.S. Global Investors, Inc. Finance Investment Managers


FOXA 8064.719 -16.768 6712.41 Fox Corporation Consumer Services Broadcasting


CYD 61535.9 -16.792 51202.66 China Yuchai International Limited Energy Industrial Machinery/Components


SLM 61535.9 -16.806 51194.45 SLM Corporation Finance Finance: Consumer Services


NYMTO 32671.454 -16.851 27166.01 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


TRMK 61535.9 -16.887 51144.25 Trustmark Corporation Finance Major Banks


ETP^D 12158.719 -16.905 10103.31 Energy Transfer Operating, L.P.


ESI 42461.322 -16.922 35275.94 Element Solutions Inc. Basic Industries Major Chemicals


STBA 61535.9 -16.942 51110.35 S&T Bancorp, Inc. Finance Major Banks


LPG 39177.289 -17.015 32511.12 Dorian LPG Ltd. Transportation Marine Transportation


VYMI 20457.08 -17.018 16975.79 Vanguard International High Dividend Yield ETF


PKO 61535.9 -17.049 51044.87 Pimco Income Opportunity Fund


CFFN 61535.9 -17.066 51034.3 Capitol Federal Financial, Inc. Finance Savings Institutions


KE 35908.925 -17.093 29771.01 Kimball Electronics, Inc. Technology Electrical Products


JGH 35364.198 -17.1 29316.98 Nuveen Global High Income Fund


PCM 61535.9 -17.105 51010.18 PIMCO Commercial Mortgage Securities Trust, Inc.


UMBF 61535.9 -17.112 51005.59 UMB Financial Corporation Finance Major Banks


GOGL 61535.9 -17.123 50999.19 Golden Ocean Group Limited Consumer Services Marine Transportation


ACC 61535.9 -17.149 50983.16 American Campus Communities Inc Consumer Services Real Estate Investment Trusts


BHV 61535.9 -17.15 50982.2 BlackRock Virginia Municipal Bond Trust


RETO 16282.002 -17.227 13477.173 ReTo Eco-Solutions, Inc. Capital Goods Industrial Machinery/Components


CSML 19413.31 -17.249 16064.7 IQ Chaikin U.S. Small Cap ETF


EMD 61535.9 -17.281 50901.92 Western Asset Emerging Markets Debt Fund Inc


EBIX 61535.9 -17.301 50889.28 Ebix, Inc. Technology EDP Services


FREE 7050.337 -17.317 5829.4 Whole Earth Brands, Inc. Consumer Non-Durables Specialty Foods


HYZD 41356.199 -17.341 34184.53 WisdomTree Interest Rate Hedged High Yield Bond Fund


WIMI 2000 -17.366 1652.68 WiMi Hologram Cloud Inc. Technology Computer Software: Prepackaged Software


PUK 61535.9 -17.38 50841.09 Prudential Public Limited Company Finance Life Insurance


MVT 61535.9 -17.39 50834.88 Blackrock MuniVest Fund II, Inc.


CLNY^J 17325.771 -17.398 14311.49 Colony Capital, Inc.


EGIF 31597.445 -17.401 26099.21 Eagle Growth and Income Opportunities Fund


SPG^J 43013.884 -17.423 35519.58 Simon Property Group, Inc.


FTAG 61535.9 -17.442 50802.56 First Trust Indxx Global Agriculture ETF


MSD 61535.9 -17.446 50800.47 Morgan Stanley Emerging Markets Debt Fund, Inc.


VBTX 35908.925 -17.459 29639.51 Veritex Holdings, Inc. Finance Major Banks


RM 53031.516 -17.474 43764.78 Regional Management Corp. Finance Finance: Consumer Services


MVBF 27324.145 -17.512 22539.05 MVB Financial Corp. Finance Major Banks


HYI 61535.9 -17.532 50747.49 Western Asset High Yield Defined Opportunity Fund Inc.


NTP 61535.9 -17.546 50738.95 Nam Tai Property Inc. Finance Real Estate


PNI 61535.9 -17.601 50705 Pimco New York Municipal Income Fund II


HPS 61535.9 -17.624 50690.99 John Hancock Preferred Income Fund III


RGA 61535.9 -17.648 50676.18 Reinsurance Group of America, Incorporated Finance Life Insurance


NMR 61535.9 -17.657 50670.66 Nomura Holdings Inc ADR Finance Investment Bankers/Brokers/Service


EFF 44671.569 -17.664 36780.86 Eaton vance Floating-Rate Income Plus Fund


VMI 61535.9 -17.668 50663.77 Valmont Industries, Inc. Capital Goods Metal Fabrications


AYLA 1000 -17.67 823.3 Ayala Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CLIR 52471.008 -17.694 43186.823 ClearSign Technologies Corporation Capital Goods Industrial Machinery/Components


BLW 61535.9 -17.792 50587.37 Citigroup Inc. Finance Major Banks


AMTBB 11644.234 -17.793 9572.34 Amerant Bancorp Inc. Finance Major Banks