VNQI 61535.9 -17.817 50571.98 Vanguard Global ex-U.S. Real Estate ETF


POTX 5021.573 -17.821 4126.7 Global X Cannabis ETF


FSB 35908.925 -17.821 29509.55 Franklin Financial Network, Inc. Finance Major Banks


DIAX 34819.47 -17.827 28612.1 Nuveen Dow 30SM Dynamic Overwrite Fund


GRA 61535.9 -17.838 50559.23 W.R. Grace & Co. Basic Industries Major Chemicals


SAR 61535.9 -17.841 50557.35 Saratoga Investment Corp


ISBC 61535.9 -17.859 50546.02 Investors Bancorp, Inc. Finance Major Banks


CFB 5528.764 -17.875 4540.52 CrossFirst Bankshares, Inc. Finance Major Banks


DGLY 61535.9 -17.904 50518.357 Digital Ally, Inc. Technology Radio And Television Broadcasting And Communications Equipment


CDR^B 51910.499 -17.905 42615.9 Cedar Realty Trust, Inc.


NPO 61535.9 -17.909 50515.36 EnPro Industries Basic Industries Metal Fabrications


HCSG 61535.9 -17.929 50503.14 Healthcare Services Group, Inc. Health Care Hospital/Nursing Management


PFN 61535.9 -17.966 50480.57 PIMCO Income Strategy Fund II


CUBI^E 26257.858 -17.989 21534.21 Customers Bancorp, Inc


PROV 61535.9 -18.026 50443.48 Provident Financial Holdings, Inc. Finance Savings Institutions


FTXR 22567.03 -18.065 18490.25 First Trust Nasdaq Transportation ETF


SGLB 61535.9 -18.082 50408.936 Sigma Labs, Inc. Consumer Durables Miscellaneous manufacturing industries


CBNK 11129.748 -18.093 9116.04 Capital Bancorp, Inc. Finance Major Banks


BWB 14216.661 -18.1 11643.4 Bridgewater Bancshares, Inc. Finance Major Banks


NS^C 16282.002 -18.116 13332.37 Nustar Energy L.P.


PCI 47434.377 -18.14 38829.99 PIMCO Dynamic Credit and Mortgage Income Fund


LWAY 15245.632 -18.161 12476.854 Lifeway Foods, Inc. Consumer Non-Durables Packaged Foods


IRM 15245.632 -18.174 12474.9 Iron Mountain Incorporated Consumer Services Real Estate Investment Trusts


PDM 61535.9 -18.209 50331.01 Piedmont Office Realty Trust, Inc. Consumer Services Building operators


BIT 46881.815 -18.235 38332.94 BlackRock Multi-Sector Income Trust


DISH 61535.9 -18.241 50310.85 DISH Network Corporation Consumer Services Television Services


MGM 61535.9 -18.255 50302.62 MGM Resorts International Consumer Services Hotels/Resorts


CRNX 12158.719 -18.268 9937.53 Crinetics Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


QAT 39177.289 -18.284 32014.03 iShares MSCI Qatar ETF


TNP^E 20457.08 -18.285 16716.53 Tsakos Energy Navigation Ltd


DDF 61535.9 -18.298 50276.34 Delaware Investments Dividend & Income Fund, Inc.


ANH^C 34282.466 -18.314 28004.1 Anworth Mortgage Asset Corporation


CLNY^G 21500.849 -18.317 17562.56 Colony Capital, Inc.


ALLY 39722.017 -18.339 32437.22 Ally Financial Inc. Finance Major Banks


NSS 16803.887 -18.346 13721.01 NuStar Logistics, L.P.


SBGI 61535.9 -18.367 50233.46 Sinclair Broadcast Group, Inc. Consumer Services Broadcasting


ANIX 61535.9 -18.369 50232.55 Anixa Biosciences, Inc. Health Care Major Pharmaceuticals


FHI 61535.9 -18.466 50172.49 Federated Hermes, Inc. Finance Investment Managers


T 61535.9 -18.483 50161.96 AT&T Inc. Public Utilities Telecommunications Equipment


HYB 61535.9 -18.523 50137.36 New America High Income Fund, Inc. (The)


CUBI^D 27846.03 -18.526 22687.16 Customers Bancorp, Inc


FNWB 34282.466 -18.589 27909.56 First Northwest Bancorp Finance Banks


WTFC 61535.9 -18.596 50092.92 Wintrust Financial Corporation Finance Major Banks


FIXX 14216.661 -18.604 11571.84 Homology Medicines, Inc. Health Care Major Pharmaceuticals


COF 61535.9 -18.638 50066.86 Capital One Financial Corporation Finance Major Banks


JHI 61535.9 -18.651 50058.83 John Hancock Investors Trust


CNTY 61535.9 -18.659 50053.66 Century Casinos, Inc. Consumer Services Hotels/Resorts


IBTX 46329.254 -18.665 37681.96 Independent Bank Group, Inc Finance Major Banks


NTNX 23610.906 -18.69 19197.98 Nutanix, Inc. Technology Computer Software: Prepackaged Software


FCF 61535.9 -18.775 49982.39 First Commonwealth Financial Corporation Finance Major Banks


MPV 61535.9 -18.801 49966.44 Barings Participation Investors Consumer Services Miscellaneous


BXMX 61535.9 -18.802 49965.68 Nuveen S&P 500 Buy-Write Income Fund


CIZ 36453.652 -18.808 29597.27 VictoryShares Developed Enhanced Volatility Wtd ETF


SWM 61535.9 -18.843 49940.8 Schweitzer-Mauduit International, Inc. Basic Industries Paper


AIH 4514.382 -18.856 3663.15 Aesthetic Medical International Holdings Group Ltd. Health Care Medical Specialities


HVT 61535.9 -18.867 49925.81 Haverty Furniture Companies, Inc. Consumer Services Other Specialty Stores


MSTR 61535.9 -18.891 49911.17 MicroStrategy Incorporated Technology Computer Software: Prepackaged Software


OFIX 61535.9 -18.898 49906.98 Orthofix Medical Inc. Health Care Medical/Dental Instruments


HIO 61535.9 -18.909 49899.82 Western Asset High Income Opportunity Fund, Inc.


PPL 61535.9 -18.926 49889.57 PPL Corporation Public Utilities Electric Utilities: Central


NJV 61535.9 -18.936 49883.7 Nuveen New Jersey Municipal Value Fund


CYCC 61535.9 -18.942 49879.872 Cyclacel Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


GMDA 10615.263 -18.962 8602.35 Gamida Cell Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GHY 47986.939 -18.977 38880.48 PGIM Global High Yield Fund, Inc.


UAL 61535.9 -19.007 49839.9 United Airlines Holdings, Inc. Transportation Air Freight/Delivery Services


PFL 61535.9 -19.01 49837.94 PIMCO Income Strategy Fund


MVF 61535.9 -19.014 49835.5 MuniVest Fund, Inc.


HOLI 61535.9 -19.016 49834.21 Hollysys Automation Technologies, Ltd. Energy Industrial Machinery/Components


CVLY 61535.9 -19.023 49830.2 Codorus Valley Bancorp, Inc Finance Savings Institutions


FPA 59261.6 -19.072 47959.25 First Trust Asia Pacific Ex-Japan AlphaDEX Fund


HPF 61535.9 -19.082 49793.52 John Hancock Pfd Income Fund II


RMAX 43013.884 -19.088 34803.54 RE/MAX Holdings, Inc. Finance Real Estate


EHI 61535.9 -19.115 49773.6 Western Asset Global High Income Fund Inc


JBGS 18891.426 -19.136 15276.27 JBG SMITH Properties Consumer Services Real Estate Investment Trusts


CLNY^I 19413.31 -19.137 15698.23 Colony Capital, Inc.


JTD 61535.9 -19.18 49733.23 Nuveen Tax-Advantaged Dividend Growth Fund


MTSL 61014 -19.199 49299.901 MER Telemanagement Solutions Ltd. Public Utilities Telecommunications Equipment


VTVT 31060.441 -19.229 25087.956 vTv Therapeutics Inc. Health Care Major Pharmaceuticals


KREF 19935.195 -19.231 16101.5 KKR Real Estate Finance Trust Inc. Consumer Services Real Estate Investment Trusts


HOVNP 29986.433 -19.231 24219.7 Hovnanian Enterprises Inc Capital Goods Homebuilding


NYMTP 45224.131 -19.241 36522.55 New York Mortgage Trust, Inc. Consumer Services Real Estate Investment Trusts


EWZS 61535.9 -19.264 49681.39 iShares MSCI Brazil Small-Cap ETF


WTER 44671.569 -19.266 36065.225 The Alkaline Water Company Inc. Consumer Non-Durables Food Distributors


RIV 28375.42 -19.267 22908.37 RiverNorth Opportunities Fund, Inc.


NGVT 26257.858 -19.311 21187.15 Ingevity Corporation Basic Industries Major Chemicals


CLLS 33208.458 -19.318 26793.4 Cellectis S.A. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HRZN 61535.9 -19.324 49644.58 Horizon Technology Finance Corporation


BANX 42461.322 -19.344 34247.79 StoneCastle Financial Corp


MGTX 12673.205 -19.386 10216.34 MeiraGTx Holdings plc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


HRTG 38632.562 -19.402 31137.18 Heritage Insurance Holdings, Inc. Finance Property-Casualty Insurers


EMCF 60975.4 -19.426 49130.03 Emclaire Financial Corp Finance Major Banks


ELSE 60975.4 -19.445 49118.97 Electro-Sensors, Inc. Capital Goods Industrial Machinery/Components


HEPA 40266.744 -19.461 32430.26 Hepion Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


RYN 20457.08 -19.478 16472.36 Rayonier Inc. Consumer Services Real Estate Investment Trusts


KW 61535.9 -19.492 49541.58 Kennedy-Wilson Holdings Inc. Finance Real Estate


FORR 61535.9 -19.495 49539.75 Forrester Research, Inc. Consumer Services Diversified Commercial Services


SONA 61535.9 -19.537 49513.79 Southern National Bancorp of Virginia, Inc. Finance Major Banks


CPTAL 19413.31 -19.557 15616.6 Capitala Finance Corp.


AXS 61535.9 -19.564 49497.29 Axis Capital Holdings Limited Finance Property-Casualty Insurers


GHC 61535.9 -19.564 49497.17 Graham Holdings Company Consumer Services Other Consumer Services