SCHL 61535.9 -19.576 49489.35 Scholastic Corporation Consumer Services Books


CASS 61535.9 -19.61 49468.7 Cass Information Systems, Inc Miscellaneous Business Services


GIGM 61535.9 -19.625 49459.669 GigaMedia Limited Technology Computer Software: Programming, Data Processing


LEVI 8064.719 -19.642 6480.66 Levi Strauss & Co Consumer Non-Durables Apparel


AIRT 61535.9 -19.658 49439.09 Air T, Inc. Transportation Air Freight/Delivery Services


PIM 61535.9 -19.663 49435.8 Putnam Master Intermediate Income Trust


SJI 61535.9 -19.675 49428.95 South Jersey Industries, Inc. Public Utilities Oil/Gas Transmission


WLKP 37543.107 -19.687 30152.08 Westlake Chemical Partners LP Basic Industries Major Chemicals


OSS 15245.632 -19.699 12242.47 One Stop Systems, Inc. Technology Computer Manufacturing


URGN 19935.195 -19.705 16007.04 UroGen Pharma Ltd. Health Care Major Pharmaceuticals


FOF 61535.9 -19.765 49373.41 Cohen & Steers Closed-End Opportunity Fund, Inc.


MHI 61535.9 -19.805 49348.58 Pioneer Municipal High Income Trust


DCP^B 13187.69 -19.816 10574.36 DCP Midstream LP


ASH 61535.9 -19.857 49316.74 Ashland Global Holdings Inc. Consumer Durables Specialty Chemicals


MTB 61535.9 -19.873 49306.98 M&T Bank Corporation Finance Major Banks


GBLI 61535.9 -19.88 49302.49 Global Indemnity Limited Finance Property-Casualty Insurers


ISTB 49107.956 -19.881 39344.94 iShares Core 1-5 Year USD Bond ETF


DFNL 21500.849 -19.9 17222.08 Davis Select Financial ETF


ULTA 20457.08 -19.977 16370.36 Ulta Beauty, Inc. Consumer Services Other Specialty Stores


KTF 61535.9 -19.985 49238.22 Scudder Municiple Income Trust


ABIO 61535.9 -20.039 49204.64 ARCA biopharma, Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


CAR 61535.9 -20.063 49189.9 Avis Budget Group, Inc. Consumer Services Rental/Leasing Companies


AMTB 11644.234 -20.1 9303.69 Amerant Bancorp Inc. Finance Major Banks


OPBK 27316.639 -20.129 21818 OP Bancorp Finance Major Banks


AWRE 61535.9 -20.134 49146.53 Aware, Inc. Technology Computer Software: Prepackaged Software


GNTY 19413.31 -20.136 15504.34 Guaranty Bancshares, Inc. Finance Major Banks


AHH 45776.692 -20.139 36557.54 Armada Hoffler Properties, Inc. Finance Real Estate


MFV 61535.9 -20.156 49132.66 MFS Special Value Trust


NETE 60406.8 -20.165 48225.56 Net Element, Inc. Technology EDP Services


GOSS 8571.91 -20.198 6840.56 Gossamer Bio, Inc. Health Care Major Pharmaceuticals


PACB 61535.9 -20.223 49091.75 Pacific Biosciences of California, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


VLT 43013.884 -20.229 34312.47 Invesco High Income Trust II


GDYN 11129.748 -20.247 8876.27 Grid Dynamics Holdings, Inc. Technology Computer Software: Prepackaged Software


AAT 60967.3 -20.263 48613.66 American Assets Trust, Inc. Consumer Services Real Estate Investment Trusts


ANCN 8571.91 -20.27 6834.36 Anchiano Therapeutics Ltd. Health Care Major Pharmaceuticals


MGF 61535.9 -20.271 49061.94 MFS Government Markets Income Trust


CHCI 61535.9 -20.296 49046.737 Comstock Holding Companies, Inc. Capital Goods Homebuilding


ISD 52471.008 -20.336 41800.29 PGIM High Yield Bond Fund, Inc.


CLNY^H 21500.849 -20.367 17121.79 Colony Capital, Inc.


NOK 61535.9 -20.42 48970.07 Nokia Corporation Technology Radio And Television Broadcasting And Communications Equipment


JMIA 7557.528 -20.424 6013.95 Jumia Technologies AG Consumer Services Catalog/Specialty Distribution


FBRX 19935.195 -20.435 15861.525 Forte Biosciences, Inc. Health Care Major Pharmaceuticals


CUBI^C 32134.449 -20.455 25561.39 Customers Bancorp, Inc


SCE^H 40266.744 -20.472 32023.22 Southern California Edison Company


WTRE 8064.719 -20.476 6413.41 Watford Holdings Ltd.


CNP 61535.9 -20.476 48935.75 CenterPoint Energy, Inc. Public Utilities Electric Utilities: Central


PFHD 12180.602 -20.493 9684.47 Professional Holding Corp. Finance Major Banks


KBWB 29986.433 -20.494 23841.16 Invesco KBW Bank ETF


BHAT 6035.955 -20.513 4797.794 Blue Hat Interactive Entertainment Technology Consumer Non-Durables Recreational Products/Toys


NS^B 19935.195 -20.556 15837.4 Nustar Energy L.P.


III 61535.9 -20.586 48867.952 Information Services Group, Inc. Consumer Services Professional Services


JCE 61535.9 -20.61 48853.11 Nuveen Core Equity Alpha Fund


AZZ 61535.9 -20.616 48849.77 AZZ Inc. Consumer Durables Building Products


BANF 61535.9 -20.638 48835.85 BancFirst Corporation Finance Major Banks


STL 61535.9 -20.676 48812.59 Sterling Bancorp Finance Major Banks


BATRA 26257.858 -20.678 20828.35 Liberty Media Corporation Consumer Services Broadcasting


CIO 39177.289 -20.679 31076.01 City Office REIT, Inc. Consumer Services Real Estate Investment Trusts


XGN 5021.573 -20.687 3982.77 Exagen Inc. Health Care Medical Specialities


TU 61535.9 -20.734 48777.09 TELUS Corporation Public Utilities Telecommunications Equipment


GGM 44671.569 -20.734 35409.27 Guggenheim Credit Allocation Fund


MOMO 34819.47 -20.753 27593.53 Momo Inc. Technology Computer Software: Prepackaged Software


GOF 61535.9 -20.765 48758.26 Guggenheim Strategic Opportunities Fund


INFY 61535.9 -20.791 48742.01 Infosys Limited Technology EDP Services


MGU 61535.9 -20.846 48707.88 Macquarie Global Infrastructure Total Return Fund Inc.


ARD 20457.08 -20.855 16190.73 Ardagh Group S.A. Consumer Durables Containers/Packaging


TNAV 61535.9 -20.877 48689.18 Telenav, Inc. Capital Goods Industrial Machinery/Components


WBS 61535.9 -20.935 48653.54 Webster Financial Corporation Finance Major Banks


ORRF 61535.9 -20.939 48650.94 Orrstown Financial Services Inc Finance Major Banks


SSB 61535.9 -21.001 48612.74 South State Corporation Finance Major Banks


BDGE 61535.9 -21.006 48609.66 Bridge Bancorp, Inc. Finance Major Banks


AIMT 31060.441 -21.007 24535.69 Aimmune Therapeutics, Inc. Health Care Major Pharmaceuticals


TLI 43013.884 -21.026 33969.8 Western Asset Corporate Loan Fund Inc


LNC 61535.9 -21.03 48594.62 Lincoln National Corporation Finance Life Insurance


JOF 61535.9 -21.052 48581.2 Japan Smaller Capitalization Fund Inc


MAT 15245.632 -21.061 12034.73 Mattel, Inc. Consumer Non-Durables Recreational Products/Toys


PEB^C 46329.254 -21.076 36565.13 Pebblebrook Hotel Trust


GAB 61535.9 -21.091 48557.24 Gabelli Equity Trust, Inc. (The)


BWG 53031.516 -21.099 41842.62 BrandywineGLOBAL Global Income Opportunities Fund


AI^B 19413.31 -21.111 15315.04 Arlington Asset Investment Corp


MNPR 3500 -21.141 2760.07 Monopar Therapeutics Inc. Health Care Major Pharmaceuticals


TLGT 61535.9 -21.155 48517.727 Teligent, Inc. Health Care Major Pharmaceuticals


CIM^B 20978.965 -21.173 16537.08 Chimera Investment Corporation


HES 61535.9 -21.18 48502.34 Hess Corporation Energy Integrated oil Companies


STFC 61535.9 -21.203 48488.66 State Auto Financial Corporation Finance Property-Casualty Insurers


ANY 43566.446 -21.208 34326.983 Sphere 3D Corp. Technology EDP Services


RA 34980 -21.289 27533.3 Brookfield Real Assets Income Fund Inc.


WELL 61535.9 -21.29 48434.9 Welltower Inc. Consumer Services Real Estate Investment Trusts


CRNT 61535.9 -21.325 48413.65 Ceragon Networks Ltd. Technology Radio And Television Broadcasting And Communications Equipment


ATIF 7557.528 -21.341 5944.7 ATIF Holdings Limited Consumer Services Professional Services


GGZ 38087.835 -21.364 29950.82 Gabelli Global Small and Mid Cap Value Trust (The)


TAST 61535.9 -21.374 48383.01 Carrols Restaurant Group, Inc. Consumer Services Restaurants


CEE 61535.9 -21.412 48359.51 The Central and Eastern Europe Fund, Inc.


FUND 61535.9 -21.432 48347.43 Sprott Focus Trust, Inc. Consumer Services Miscellaneous


OMC 61535.9 -21.44 48342.61 Omnicom Group Inc. Technology Advertising


FVCB 35916.648 -21.442 28215.52 FVCBankcorp, Inc. Finance Major Banks


SCE^J 30523.437 -21.448 23976.87 Southern California Edison Company


MOGU 10100.777 -21.449 7934.294 MOGU Inc. Miscellaneous Business Services


ZUO 13702.175 -21.455 10762.33 Zuora, Inc. Technology Computer Software: Prepackaged Software


TD 61535.9 -21.468 48325.46 Toronto Dominion Bank (The) Finance Commercial Banks


NKSH 61535.9 -21.516 48296.12 National Bankshares, Inc. Finance Major Banks