ISTR 38087.835 -21.597 29862.01 Investar Holding Corporation Finance Major Banks


NUE 61535.9 -21.614 48235.21 Nucor Corporation Basic Industries Steel/Iron Ore


IHG 22022.734 -21.615 17262.56 Intercontinental Hotels Group Consumer Services Hotels/Resorts


IP 61535.9 -21.638 48220.64 International Paper Company Basic Industries Paper


GLT 61535.9 -21.736 48160.42 Glatfelter Basic Industries Paper


IFS 6035.955 -21.752 4723.02 Intercorp Financial Services Inc. Finance Commercial Banks


AVD 61535.9 -21.765 48142.3 American Vanguard Corporation Basic Industries Agricultural Chemicals


CFG 36453.652 -21.8 28506.78 Citizens Financial Group, Inc. Finance Major Banks


BCE 61535.9 -21.805 48117.76 BCE, Inc. Public Utilities Telecommunications Equipment


MCI 61535.9 -21.822 48107.39 Barings Corporate Investors


WNC 61535.9 -21.851 48089.38 Wabash National Corporation Capital Goods Construction/Ag Equipment/Trucks


JHG 19413.31 -21.892 15163.37 Janus Henderson Group plc Finance Investment Managers


POLA 22552.125 -21.906 17611.968 Polar Power, Inc. Miscellaneous Industrial Machinery/Components


HNI 61535.9 -21.913 48051.49 HNI Corporation Consumer Durables Office Equipment/Supplies/Services


SWZ 43013.884 -21.923 33583.85 Swiss Helvetia Fund, Inc. (The)


MHK 61535.9 -21.936 48037.38 Mohawk Industries, Inc. Consumer Durables Home Furnishings


HTBK 61535.9 -21.939 48035.73 Heritage Commerce Corp Finance Major Banks


BATRK 26257.858 -21.953 20493.46 Liberty Media Corporation Consumer Services Broadcasting


KRUS 6035.955 -21.959 4710.54 Kura Sushi USA, Inc. Consumer Services Restaurants


MERC 61535.9 -21.964 48020.28 Mercer International Inc. Basic Industries Paper


YIN 26257.858 -21.965 20490.44 Yintech Investment Holdings Limited Finance Investment Bankers/Brokers/Service


CHMG 61535.9 -21.976 48013.01 Chemung Financial Corp Finance Major Banks


BOMN 18891.426 -21.985 14738.17 Boston Omaha Corporation Finance Real Estate


TRP 61535.9 -22 47997.95 TC Energy Corporation Public Utilities Natural Gas Distribution


PEB^D 20457.08 -22.042 15947.87 Pebblebrook Hotel Trust


PID 20457.08 -22.054 15945.43 Invesco International Dividend Achievers ETF


LINX 6543.146 -22.056 5100.01 Linx S.A. Technology Computer Software: Prepackaged Software


KRNY 61535.9 -22.09 47942.82 Kearny Financial Finance Savings Institutions


HTGC 61535.9 -22.109 47930.9 Hercules Capital, Inc.


UBSI 61535.9 -22.13 47918.24 United Bankshares, Inc. Finance Major Banks


MINDP 25199.077 -22.139 19620.28 Mitcham Industries, Inc. Technology Diversified Commercial Services


AVK 61535.9 -22.141 47911.38 Advent Convertible and Income Fund


CDR^C 17847.656 -22.141 13896.03 Cedar Realty Trust, Inc.


LYRA 1500 -22.173 1167.4 Lyra Therapeutics, Inc. Health Care Medical/Dental Instruments


PEAK 61535.9 -22.188 47882.37 Healthpeak Properties, Inc. Consumer Services Real Estate Investment Trusts


AN 61535.9 -22.216 47865.24 AutoNation, Inc. Consumer Durables Automotive Aftermarket


NESR 19413.31 -22.229 15097.91 National Energy Services Reunited Corp. Energy Oilfield Services/Equipment


CORE 61535.9 -22.23 47856.26 Core-Mark Holding Company, Inc. Consumer Non-Durables Food Distributors


CBT 61535.9 -22.231 47855.71 Cabot Corporation Basic Industries Major Chemicals


OLP 61535.9 -22.235 47853.67 One Liberty Properties, Inc. Consumer Services Real Estate Investment Trusts


MFC 61535.9 -22.25 47844.39 Manulife Financial Corp Finance Life Insurance


BWA 61535.9 -22.26 47837.8 BorgWarner Inc. Capital Goods Auto Parts:O.E.M.


TPCO 37543.107 -22.26 29185.89 Tribune Publishing Company Consumer Services Newspapers/Magazines


MCY 61535.9 -22.279 47826.04 Mercury General Corporation Finance Property-Casualty Insurers


NVT 13702.175 -22.281 10649.23 nVent Electric plc Technology Industrial Machinery/Components


TPVG 40266.744 -22.308 31283.85 TriplePoint Venture Growth BDC Corp.


GNL 32134.449 -22.328 24959.36 Global Net Lease, Inc. Consumer Services Real Estate Investment Trusts


CCNC 22097.579 -22.339 17161.257 Code Chain New Continent Limited Finance Business Services


REG 61535.9 -22.372 47769.37 Regency Centers Corporation Consumer Services Real Estate Investment Trusts


PDLB 17325.771 -22.387 13447.05 PDL Community Bancorp Finance Savings Institutions


ATLO 61535.9 -22.388 47759.4 Ames National Corporation Finance Major Banks


SSTK 49107.956 -22.419 38098.44 Shutterstock, Inc. Technology EDP Services


WEYS 61535.9 -22.426 47735.88 Weyco Group, Inc. Consumer Non-Durables Apparel


RYCE 49107.956 -22.43 38093.18 Amira Nature Foods Ltd Consumer Non-Durables Packaged Foods


OPTN 16803.887 -22.545 13015.4 OptiNose, Inc. Health Care Major Pharmaceuticals


KSM 61535.9 -22.558 47654.78 Scudder Strategic Municiple Income Trust


MAV 61535.9 -22.562 47651.97 Pioneer Municipal High Income Advantage Trust


GLOG^A 33208.458 -22.63 25693.25 GasLog LP.


ESQ 18891.426 -22.644 14613.57 Esquire Financial Holdings, Inc. Finance Commercial Banks


DNJR 12209.47 -22.711 9436.558 GOLDEN BULL LIMITED Finance Finance: Consumer Services


PM 61535.9 -22.724 47552.25 Philip Morris International Inc Consumer Non-Durables Farming/Seeds/Milling


GTLS 15245.632 -22.728 11780.61 Chart Industries, Inc. Capital Goods Metal Fabrications


ALIN^E 15245.632 -22.761 11775.56 Altera Infrastructure L.P.


PRGX 61535.9 -22.767 47525.81 PRGX Global, Inc. Consumer Services Diversified Commercial Services


CLPR 20978.965 -22.823 16190.94 Clipper Realty Inc. Consumer Services Real Estate Investment Trusts


USAK 61535.9 -22.84 47481.02 USA Truck, Inc. Transportation Trucking Freight/Courier Services


AMSC 61535.9 -22.85 47474.69 American Superconductor Corporation Consumer Durables Metal Fabrications


AIF 46881.815 -22.872 36158.92 Apollo Tactical Income Fund Inc.


ZNH 61535.9 -22.877 47458.44 China Southern Airlines Company Limited Transportation Air Freight/Delivery Services


VTOL 47434.377 -22.891 36576.34 Bristow Group, Inc. Transportation Transportation Services


EXG 61535.9 -22.894 47447.95 Eaton Vance Tax-Managed Global Diversified Equity Income Fund


SUN 61535.9 -22.931 47425.26 Sunoco LP Energy Integrated oil Companies


RGP 61535.9 -23.017 47372.32 Resources Connection, Inc. Miscellaneous Business Services


OBSV 21500.849 -23.048 16545.39 ObsEva SA Health Care Major Pharmaceuticals


APOG 61535.9 -23.131 47302.15 Apogee Enterprises, Inc. Capital Goods Auto Parts:O.E.M.


FLXN 40266.744 -23.134 30951.37 Flexion Therapeutics, Inc. Health Care Major Pharmaceuticals


CFX 61535.9 -23.147 47292 Colfax Corporation Capital Goods Fluid Controls


DSL 45776.692 -23.173 35168.65 DoubleLine Income Solutions Fund


GTES 15245.632 -23.183 11711.21 Gates Industrial Corporation plc Technology Industrial Machinery/Components


MBT 61535.9 -23.233 47239.49 Mobile TeleSystems OJSC Public Utilities Telecommunications Equipment


ISNS 61535.9 -23.249 47229.57 Image Sensing Systems, Inc. Capital Goods Industrial Machinery/Components


IEP 61535.9 -23.249 47229.28 Icahn Enterprises L.P. Capital Goods Auto Parts:O.E.M.


HIHO 61535.9 -23.25 47228.952 Highway Holdings Limited Capital Goods Metal Fabrications


EVF 61535.9 -23.26 47222.38 Eaton Vance Senior Income Trust


NS^A 22552.125 -23.273 17303.49 Nustar Energy L.P.


ARGO 61535.9 -23.365 47157.87 Argo Group International Holdings, Ltd. Finance Specialty Insurers


OMF 42461.322 -23.4 32525.33 OneMain Holdings, Inc. Finance Finance: Consumer Services


CARG 16803.887 -23.425 12867.55 CarGurus, Inc. Technology EDP Services


GLAD 61535.9 -23.427 47119.7 Gladstone Capital Corporation Consumer Non-Durables Textiles


LVS 61535.9 -23.462 47098.29 Las Vegas Sands Corp. Consumer Services Hotels/Resorts


SQM 61535.9 -23.504 47072.76 Sociedad Quimica y Minera S.A. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


BROG 12673.205 -23.524 9691.99 Brooge Energy Limited Energy Integrated oil Companies


FSD 61535.9 -23.54 47050.44 First Trust High Income Long Short Fund


AXTA 35364.198 -23.559 27032.63 Axalta Coating Systems Ltd. Basic Industries Paints/Coatings


DWSH 12158.719 -23.56 9294.16 AdvisorShares Dorsey Wright Short ETF


SPLP^A 20978.965 -23.579 16032.34 Steel Partners Holdings LP


JFR 20978.965 -23.616 16024.47 Nuveen Floating Rate Income Fund


PHD 61535.9 -23.617 47002.99 Pioneer Floating Rate Trust


SOLY 8571.91 -23.642 6545.38 Soliton, Inc. Health Care Medical/Dental Instruments


GMLPP 16803.887 -23.707 12820.11 Golar LNG Partners LP Consumer Services Marine Transportation