CID 30523.437 -23.75 23274.18 VictoryShares International High Div Volatility Wtd ETF


IDRA 61535.9 -23.802 46889.112 Idera Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


RTIX 61535.9 -23.804 46887.995 RTI Surgical Holdings, Inc. Health Care Industrial Specialties


CDK 36453.652 -23.857 27756.78 CDK Global, Inc. Miscellaneous Business Services


KFFB 61535.9 -23.899 46829.62 Kentucky First Federal Bancorp Finance Savings Institutions


PLYM 18891.426 -23.913 14373.83 Plymouth Industrial REIT, Inc. Consumer Services Real Estate Investment Trusts


BGT 61535.9 -23.929 46811.18 Blackrock Global


CDTX 32671.454 -23.944 24848.49 Cidara Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


LPI 54713.042 -23.945 41611.842 Laredo Petroleum, Inc. Energy Oil & Gas Production


FKU 53592.025 -23.968 40747.11 First Trust United Kingdom AlphaDEX Fund


LYFT 8064.719 -24.01 6128.37 Lyft, Inc. Miscellaneous Business Services


FRA 61535.9 -24.033 46746.98 Blackrock Floating Rate Income Strategies Fund Inc


HMTV 46329.254 -24.054 35185.07 Hemisphere Media Group, Inc. Consumer Services Television Services


HAPP 4514.382 -24.056 3428.41 Happiness Biotech Group Limited Consumer Durables Specialty Chemicals


FPI 39177.289 -24.079 29743.82 Farmland Partners Inc. Consumer Services Real Estate Investment Trusts


PTNR 61535.9 -24.094 46709.67 Partner Communications Company Ltd. Public Utilities Telecommunications Equipment


CUBI^F 23610.906 -24.103 17920.02 Customers Bancorp, Inc


IMV 26257.858 -24.104 19928.76 IMV Inc. Health Care Major Pharmaceuticals


PSMT 61535.9 -24.12 46693.62 PriceSmart, Inc. Consumer Services Department/Specialty Retail Stores


CNET 61535.9 -24.131 46686.435 ChinaNet Online Holdings, Inc. Technology Computer Software: Programming, Data Processing


DDT 61535.9 -24.135 46683.92 Dillard's, Inc. Consumer Services Department/Specialty Retail Stores


FID 43566.446 -24.148 33045.84 First Trust S&P International Dividend Aristocrats ETF


FCT 61535.9 -24.164 46666.23 First Trust Senior Floating Rate Income Fund II


WHF 48547.447 -24.166 36815.41 WhiteHorse Finance, Inc.


UVV 61535.9 -24.22 46631.75 Universal Corporation Consumer Services Farming/Seeds/Milling


AIHS 14216.661 -24.243 10770.057 Senmiao Technology Limited Finance Finance: Consumer Services


WY 61535.9 -24.247 46615.02 Weyerhaeuser Company Consumer Services Real Estate Investment Trusts


SNV 61535.9 -24.254 46611.12 Synovus Financial Corp. Finance Major Banks


NATR 61535.9 -24.268 46602.65 Nature's Sunshine Products, Inc. Health Care Major Pharmaceuticals


MLHR 61535.9 -24.339 46558.77 Herman Miller, Inc. Consumer Durables Office Equipment/Supplies/Services


CVX 61535.9 -24.346 46554.23 Chevron Corporation Energy Integrated oil Companies


NFBK 61535.9 -24.362 46544.68 Northfield Bancorp, Inc. Finance Savings Institutions


HMC 61535.9 -24.393 46525.21 Honda Motor Company, Ltd. Capital Goods Auto Manufacturing


GSBD 33208.458 -24.424 25097.6 Goldman Sachs BDC, Inc.


BOKF 61535.9 -24.444 46493.91 BOK Financial Corporation Finance Major Banks


HIX 61535.9 -24.451 46489.98 Western Asset High Income Fund II Inc.


STKL 61535.9 -24.458 46485.36 SunOpta, Inc. Consumer Services Farming/Seeds/Milling


EFAS 22030.24 -24.475 16638.26 Global X MSCI SuperDividend EAFE ETF


BMRC 61535.9 -24.507 46455.3 Bank of Marin Bancorp Finance Major Banks


UG 61535.9 -24.516 46449.69 United-Guardian, Inc. Consumer Non-Durables Package Goods/Cosmetics


WRE 61535.9 -24.523 46445.21 Washington Real Estate Investment Trust


AVNS 35908.925 -24.543 27095.85 Avanos Medical, Inc. Health Care Industrial Specialties


HBI 61535.9 -24.573 46414.42 Hanesbrands Inc. Consumer Services Clothing/Shoe/Accessory Stores


BXMT 61535.9 -24.6 46397.88 Capital Trust, Inc. Consumer Services Real Estate Investment Trusts


TCCO 61535.9 -24.603 46396.18 Technical Communications Corporation Technology Radio And Television Broadcasting And Communications Equipment


PBA 61535.9 -24.661 46360.3 Pembina Pipeline Corp. Energy Oil & Gas Production


NEE^P 21373.588 -24.67 16100.8 NextEra Energy, Inc.


MET 61535.9 -24.723 46322.23 MetLife, Inc. Finance Life Insurance


JRSH 13702.175 -24.73 10313.6 Jerash Holdings (US), Inc. Consumer Non-Durables Apparel


CRWS 61535.9 -24.743 46310.27 Crown Crafts, Inc. Basic Industries Textiles


SP 61535.9 -24.744 46309.4 SP Plus Corporation Consumer Services Rental/Leasing Companies


GGT 61535.9 -24.772 46292.25 Gabelli Multi-Media Trust Inc. (The)


VVR 43013.884 -24.775 32357.07 Invesco Senior Income Trust


EARN 45776.692 -24.784 34431.33 Ellington Residential Mortgage REIT Consumer Services Real Estate Investment Trusts


AIR 61535.9 -24.833 46254.39 AAR Corp. Capital Goods Aerospace


CAMP 61535.9 -24.837 46252.03 CalAmp Corp. Technology Radio And Television Broadcasting And Communications Equipment


MNRL 7557.528 -24.838 5680.37 Brigham Minerals, Inc. Energy Oil & Gas Production


KIO 44119.007 -24.862 33150.02 KKR Income Opportunities Fund


ENIC 26257.858 -24.865 19728.85 Enel Chile S.A. Public Utilities Electric Utilities: Central


BIDU 61535.9 -24.869 46232.55 Baidu, Inc. Technology Computer Software: Programming, Data Processing


TRVN 40811.472 -24.922 30640.435 Trevena, Inc. Health Care Major Pharmaceuticals


NWSA 58124.5 -24.931 43633.63 News Corporation Consumer Services Newspapers/Magazines


CEA 61535.9 -24.936 46191.14 China Eastern Airlines Corporation Ltd. Transportation Air Freight/Delivery Services


HTBI 50789.482 -24.969 38108.11 HomeTrust Bancshares, Inc. Finance Savings Institutions


LYL 16803.887 -24.986 12605.22 Dragon Victory International Limited Finance Finance/Investors Services


KELYA 61535.9 -25.073 46107.17 Kelly Services, Inc. Technology Professional Services


EFR 61535.9 -25.078 46103.72 Eaton Vance Senior Floating-Rate Fund


SHOO 61535.9 -25.08 46102.87 Steven Madden, Ltd. Consumer Non-Durables Shoe Manufacturing


ENR 57555.9 -25.105 43106.4 Energizer Holdings, Inc. Miscellaneous Industrial Machinery/Components


BECN 61535.9 -25.118 46079.02 Beacon Roofing Supply, Inc. Consumer Services RETAIL: Building Materials


SPE 43013.884 -25.174 32185.4 Special Opportunities Fund Inc.


GLMD 39722.017 -25.22 29704.16 Galmed Pharmaceuticals Ltd. Health Care Major Pharmaceuticals


BXP 61535.9 -25.259 45992.63 Boston Properties, Inc. Consumer Services Real Estate Investment Trusts


INFN 61535.9 -25.302 45966.13 Infinera Corporation Public Utilities Telecommunications Equipment


PWFL 17847.656 -25.307 13330.94 PowerFleet, Inc. Capital Goods Telecommunications Equipment


AWF 61535.9 -25.339 45943.38 Alliance World Dollar Government Fund II


PDBC 35908.925 -25.365 26800.65 Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET


CALB 18891.426 -25.388 14095.3 California BanCorp Finance Major Banks


EPR^E 61535.9 -25.406 45902.28 EPR Properties


ANPC 3000 -25.465 2236.06 AnPac Bio-Medical Science Co., Ltd. Health Care Medical Specialities


SLNO 35364.198 -25.483 26352.209 Soleno Therapeutics, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


VEL 3000 -25.514 2234.57 Velocity Financial, Inc. Finance Finance: Consumer Services


IFGL 61535.9 -25.522 45830.97 iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund


VTA 43013.884 -25.584 32009.12 Invesco Credit Opportunities Fund


ACHC 55850.2 -25.585 41561.14 Acadia Healthcare Company, Inc. Health Care Medical Specialities


CLSD 25728.468 -25.585 19145.797 Clearside Biomedical, Inc. Health Care Major Pharmaceuticals


ABTX 29986.433 -25.587 22313.88 Allegiance Bancshares, Inc. Finance Major Banks


CNCE 40266.744 -25.601 29957.97 Concert Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


STRO 11129.748 -25.645 8275.57 Sutro Biopharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


RMT 61535.9 -25.67 45739.73 Royce Micro-Cap Trust, Inc.


SEAS 45776.692 -25.737 33995.2 SeaWorld Entertainment, Inc. Consumer Services Services-Misc. Amusement & Recreation


ALTY 21500.849 -25.761 15962.01 Global X SuperDividend Alternatives ETF


IVH 45224.131 -25.791 33560.44 Ivy High Income Opportunities Fund


SLRC 61535.9 -25.792 45664.39 Solar Capital Ltd.


MCB 16803.887 -25.797 12469.06 Metropolitan Bank Holding Corp. Finance Major Banks


EFT 61535.9 -25.807 45655.07 Eaton Vance Floating Rate Income Trust


FMBI 61535.9 -25.833 45639.19 First Midwest Bancorp, Inc. Finance Major Banks


ELAN 11129.748 -25.86 8251.65 Elanco Animal Health Incorporated Health Care Major Pharmaceuticals


CWK 12158.719 -25.888 9011.09 Cushman & Wakefield plc Finance Real Estate


MMP 61535.9 -25.891 45603.58 Magellan Midstream Partners L.P. Energy Natural Gas Distribution