NGL^C 8064.719 -25.894 5976.48 NGL ENERGY PARTNERS LP


ORAN 61535.9 -25.901 45597.47 Orange Public Utilities Telecommunications Equipment


BV 12673.205 -25.937 9386.11 BrightView Holdings, Inc. Consumer Non-Durables Farming/Seeds/Milling


NUS 61535.9 -25.965 45557.82 Nu Skin Enterprises, Inc. Health Care Other Pharmaceuticals


TAK 61535.9 -25.982 45547.47 Takeda Pharmaceutical Company Limited Health Care Major Pharmaceuticals


PERI 61535.9 -25.996 45539.32 Perion Network Ltd Technology EDP Services


SNP 61535.9 -26.019 45524.57 China Petroleum & Chemical Corporation Energy Integrated oil Companies


AMAL 12158.719 -26.021 8994.88 Amalgamated Bank Consumer Non-Durables Textiles


VIST 6035.955 -26.054 4463.35 Vista Oil & Gas, S.A.B. de C.V. Energy Oil & Gas Production


KMT 61535.9 -26.057 45501.7 Kennametal Inc. Capital Goods Industrial Machinery/Components


GDL 61535.9 -26.087 45482.71 The GDL Fund


GILT 15245.632 -26.098 11266.9 Gilat Satellite Networks Ltd. Technology Radio And Television Broadcasting And Communications Equipment


TG 61535.9 -26.107 45470.47 Tredegar Corporation Capital Goods Metal Fabrications


FAM 61535.9 -26.159 45438.68 First Trust/Aberdeen Global Opportunity Income Fund


UNVR 31597.445 -26.167 23329.48 Univar Solutions Inc. Consumer Durables Specialty Chemicals


ETW 61535.9 -26.169 45432.47 Eaton Vance Corporation


MIN 61535.9 -26.177 45427.53 MFS Intermediate Income Trust


SG 10108.072 -26.243 7455.43 Sirius International Insurance Group, Ltd. Finance Property-Casualty Insurers


WDC 61535.9 -26.26 45376.31 Western Digital Corporation Technology Electronic Components


GM 61535.9 -26.264 45373.91 General Motors Company Capital Goods Auto Manufacturing


TSU 61535.9 -26.268 45371.45 TIM Participacoes S.A. Public Utilities Telecommunications Equipment


ITRN 61535.9 -26.278 45365.25 Ituran Location and Control Ltd. Technology Electronic Components


EVG 61535.9 -26.303 45350.38 Eaton Vance Short Diversified Income Fund


HSC 61535.9 -26.323 45337.59 Harsco Corporation Consumer Services Diversified Commercial Services


LOB 31060.441 -26.333 22881.21 Live Oak Bancshares, Inc. Finance Major Banks


CMA 61535.9 -26.356 45317.59 Comerica Incorporated Finance Major Banks


GLOP^C 10615.263 -26.373 7815.73 GasLog Partners LP


FPAY 35908.925 -26.389 26432.788 FlexShopper, Inc. Technology Diversified Commercial Services


LPTX 21500.849 -26.395 15825.804 LEAP THERAPEUTICS, INC. Health Care Major Pharmaceuticals


ENB 61535.9 -26.404 45287.99 Enbridge Inc Energy Natural Gas Distribution


RAVN 61535.9 -26.408 45285.69 Raven Industries, Inc. Capital Goods Specialty Chemicals


RMNI 26809.982 -26.41 19729.4 Rimini Street, Inc. Miscellaneous Business Services


BTI 61535.9 -26.457 45255.11 British American Tobacco p.l.c. Consumer Non-Durables Farming/Seeds/Milling


NWS 61535.9 -26.46 45253.46 News Corporation Consumer Services Newspapers/Magazines


USM 61535.9 -26.483 45239.59 United States Cellular Corporation Public Utilities Telecommunications Equipment


SOR 43013.884 -26.565 31587.46 Source Capital, Inc.


IRWD 61535.9 -26.581 45179.18 Ironwood Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


MBCN 58748.9 -26.586 43129.79 Middlefield Banc Corp. Finance Major Banks


GOOS 20457.08 -26.589 15017.79 Canada Goose Holdings Inc. Consumer Non-Durables Apparel


LIND 42476.991 -26.66 31152.8 Lindblad Expeditions Holdings Inc. Consumer Services Transportation Services


DCOM 61535.9 -26.664 45128.22 Dime Community Bancshares, Inc. Finance Savings Institutions


EUFN 20457.08 -26.668 15001.62 iShares MSCI Europe Financials Sector Index Fund


CIF 61535.9 -26.675 45120.884 Colonial Intermediate High Income Fund


JCAP 33208.458 -26.696 24343.01 Jernigan Capital, Inc. Consumer Services Real Estate Investment Trusts


IEA 23081.515 -26.736 16910.42 Infrastructure and Energy Alternatives, Inc. Finance Business Services


SONN 57604.1 -26.74 42200.673 Sonnet BioTherapeutics Holdings, Inc. Health Care Major Pharmaceuticals


FGBI 40455.8 -26.777 29622.98 First Guaranty Bancshares, Inc. Finance Savings Institutions


KTCC 61535.9 -26.786 45052.73 Key Tronic Corporation Technology Computer peripheral equipment


ARDC 48547.447 -26.791 35541.31 Ares Dynamic Credit Allocation Fund, Inc.


BDN 61535.9 -26.793 45048.39 Brandywine Realty Trust Consumer Services Real Estate Investment Trusts


ACCO 61535.9 -26.818 45032.98 Acco Brands Corporation Consumer Durables Publishing


AFIN 12158.719 -26.825 8897.17 American Finance Trust, Inc. Consumer Services Real Estate Investment Trusts


LIVN 29449.428 -26.835 21546.59 LivaNova PLC Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


CSWC 15245.632 -26.839 11153.84 Capital Southwest Corporation Consumer Non-Durables Textiles


AEGN 61535.9 -26.846 45016.19 Aegion Corp Basic Industries Water Supply


NVFY 56418.8 -26.851 41269.749 Nova Lifestyle, Inc Consumer Durables Home Furnishings


LEJU 39177.289 -26.866 28652.076 Leju Holdings Limited Finance Real Estate


FORK 29449.428 -26.879 21533.571 Fuling Global Inc. Consumer Non-Durables Plastic Products


BGY 61535.9 -26.881 44994.44 BLACKROCK INTERNATIONAL, LTD.


NFJ 61535.9 -26.932 44962.77 AllianzGI Dividend, Interest & Premium Strategy Fu Finance Finance: Consumer Services


KNDI 61535.9 -26.94 44957.9 Kandi Technologies Group, Inc. Capital Goods Auto Manufacturing


SJR 61535.9 -26.977 44935.46 Shaw Communications Inc. Consumer Services Television Services


CNF 10615.263 -27.033 7745.61 CNFinance Holdings Limited Finance Finance: Consumer Services


FFG 61535.9 -27.042 44895.14 FBL Financial Group, Inc. Finance Life Insurance


GGB 61535.9 -27.042 44895.05 Gerdau S.A. Capital Goods Steel/Iron Ore


BHTG 28920.038 -27.043 21099.318 BioHiTech Global, Inc. Consumer Services Other Consumer Services


FCBP 15760.117 -27.067 11494.29 First Choice Bancorp Finance Major Banks


BPMP 16803.887 -27.071 12254.83 BP Midstream Partners LP Energy Natural Gas Distribution


HFFG 17847.656 -27.098 13011.36 HF Foods Group Inc. Consumer Non-Durables Food Distributors


CATM 61535.9 -27.185 44807.06 Cardtronics plc Miscellaneous Business Services


PNR 61535.9 -27.198 44799.33 Pentair plc. Technology Industrial Machinery/Components


IGR 61535.9 -27.201 44797.25 CBRE Clarion Global Real Estate Income Fund


IUSV 61535.9 -27.209 44792.82 iShares Core S&P U.S. Value ETF


KVHI 61535.9 -27.246 44769.97 KVH Industries, Inc. Technology Radio And Television Broadcasting And Communications Equipment


CECE 61535.9 -27.268 44756.4 CECO Environmental Corp. Capital Goods Pollution Control Equipment


DNI 61535.9 -27.278 44750.21 Dividend and Income Fund


SUM 33208.458 -27.281 24148.74 Summit Materials, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


L 61535.9 -27.314 44727.89 Loews Corporation Finance Property-Casualty Insurers


VGI 43013.884 -27.316 31264.09 Virtus Global Multi-Sector Income Fund


CVLT 61535.9 -27.333 44716.01 Commvault Systems, Inc. Technology Computer Software: Prepackaged Software


ALIN^B 32671.454 -27.371 23729.1 Altera Infrastructure L.P.


WHD 15245.632 -27.516 11050.58 Cactus, Inc. Energy Metal Fabrications


PRU 61535.9 -27.539 44589.55 Prudential Financial, Inc. Finance Life Insurance


USIG 61535.9 -27.546 44585.3 iShares Broad USD Investment Grade Corporate Bond ETF


TTP 43013.884 -27.58 31150.48 Tortoise Pipeline & Energy Fund, Inc.


SMFG 61535.9 -27.634 44531.22 Sumitomo Mitsui Financial Group Inc Finance Commercial Banks


MBI 61535.9 -27.634 44531.02 MBIA, Inc. Finance Property-Casualty Insurers


INGN 40266.744 -27.65 29133.07 Inogen, Inc Health Care Industrial Specialties


MFD 20978.965 -27.672 15173.66 Macquarie First Trust Global


SCS 61535.9 -27.689 44497 Steelcase Inc. Consumer Durables Office Equipment/Supplies/Services


DTLA^ 42461.322 -27.695 30701.7 Brookfield DTLA Inc.


XONE 47434.377 -27.718 34286.46 The ExOne Company Capital Goods Industrial Machinery/Components


DLPH 16282.002 -27.727 11767.49 Delphi Technologies PLC Capital Goods Auto Parts:O.E.M.


JCS 61535.9 -27.732 44471.04 Communications Systems, Inc. Public Utilities Telecommunications Equipment


LTHM 10615.263 -27.846 7659.35 Livent Corporation Basic Industries Major Chemicals


BCOR 61535.9 -27.869 44386.2 Blucora, Inc. Finance Finance: Consumer Services


EPR^C 61021.4 -27.873 44013.16 EPR Properties


FCAN 53592.025 -27.884 38648.28 First Trust Canada AlphaDEX Fund


PFIN 61535.9 -27.911 44360.85 P & F Industries, Inc. Technology Industrial Machinery/Components


CFBI 19935.195 -27.931 14367.12 Community First Bancshares, Inc. Finance Savings Institutions