KB 61535.9 -27.974 44321.7 KB Financial Group Inc Finance Commercial Banks


LBTYK 61535.9 -28.058 44270.37 Liberty Global plc


SUZ 55051.7 -28.068 39599.6 Suzano S.A. Basic Industries Paper


SOGO 16282.002 -28.077 11710.58 Sogou Inc. Technology EDP Services


DKL 49107.956 -28.109 35304.32 Delek Logistics Partners, L.P. Energy Natural Gas Distribution


QTT 11129.748 -28.121 7999.9 Qutoutiao Inc. Technology Computer Software: Programming, Data Processing


EVLO 13187.69 -28.2 9468.72 Evelo Biosciences, Inc. Health Care Major Pharmaceuticals


HONE 25199.077 -28.211 18090.27 HarborOne Bancorp, Inc. Finance Major Banks


HCHC 61535.9 -28.262 44144.745 HC2 Holdings, Inc. Capital Goods Metal Fabrications


BSVN 11129.748 -28.269 7983.47 Bank7 Corp. Finance Major Banks


IIF 61535.9 -28.275 44136.86 Morgan Stanley India Investment Fund, Inc.


PCOM 61535.9 -28.29 44127.43 Points International, Ltd. Miscellaneous Business Services


MOFG 61535.9 -28.296 44123.86 MidWestOne Financial Group, Inc. Finance Major Banks


FRO 61535.9 -28.298 44122.53 Frontline Ltd. Transportation Marine Transportation


CIA 61535.9 -28.299 44122.11 Citizens, Inc. Finance Life Insurance


MCEP 54713.042 -28.324 39216.092 Mid-Con Energy Partners, LP Energy Oil & Gas Production


GGAL 61535.9 -28.358 44085.57 Grupo Financiero Galicia S.A. Finance Commercial Banks


IPDN 43374.624 -28.388 31061.399 Professional Diversity Network, Inc. Technology Computer Software: Programming, Data Processing


DK 61535.9 -28.394 44063.23 Delek US Holdings, Inc. Energy Integrated oil Companies


BYSI 20457.08 -28.397 14647.82 BeyondSpring, Inc. Health Care Major Pharmaceuticals


TDS 61535.9 -28.407 44055.34 Telephone and Data Systems, Inc. Public Utilities Telecommunications Equipment


ASB 61535.9 -28.422 44045.91 Associated Banc-Corp Finance Major Banks


ATRA 35908.925 -28.476 25683.46 Atara Biotherapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MGTA 12673.205 -28.509 9060.14 Magenta Therapeutics, Inc. Health Care Major Pharmaceuticals


DVD 61535.9 -28.535 43976.773 Dover Motorsports, Inc. Consumer Services Services-Misc. Amusement & Recreation


MR 38087.835 -28.552 27213.01 Montage Resources Corporation Energy Oil & Gas Production


LAZ 61535.9 -28.556 43963.71 Lazard Ltd. Finance Investment Managers


ASYS 61535.9 -28.738 43851.74 Amtech Systems, Inc. Technology Industrial Machinery/Components


NEW 12673.205 -28.763 9028.03 Puxin Limited Consumer Services Other Consumer Services


PPR 61535.9 -28.771 43831.1 Voya Prime Rate Trust


TAC 61535.9 -28.779 43826.43 TransAlta Corporation Public Utilities Electric Utilities: Central


WHLRD 23610.906 -28.838 16801.98 Wheeler Real Estate Investment Trust, Inc. Consumer Services Real Estate Investment Trusts


LEVL 13702.175 -28.874 9745.8 Level One Bancorp, Inc. Finance Major Banks


SPWR 61535.9 -28.875 43767.67 SunPower Corporation Technology Semiconductors


NXTC 7050.337 -28.883 5014.02 NextCure, Inc. Health Care Major Pharmaceuticals


IRL 61535.9 -28.89 43758.11 New Ireland Fund, Inc. (The)


ALIN^A 43013.884 -28.983 30547.15 Altera Infrastructure L.P.


DISCA 61535.9 -29.043 43664.27 Discovery, Inc. Consumer Services Television Services


FUSB 15245.632 -29.069 10813.88 First US Bancshares, Inc. Finance Major Banks


RDHL 46881.815 -29.087 33245.09 Redhill Biopharma Ltd. Health Care Major Pharmaceuticals


CNHI 43013.884 -29.104 30494.95 CNH Industrial N.V. Capital Goods Construction/Ag Equipment/Trucks


COG 61535.9 -29.11 43622.98 Cabot Oil & Gas Corporation Energy Oil & Gas Production


GCP 27846.03 -29.125 19735.97 GCP Applied Technologies Inc. Basic Industries Major Chemicals


PBCT 61535.9 -29.159 43592.38 People's United Financial, Inc. Finance Savings Institutions


FRT 61535.9 -29.187 43575.11 Federal Realty Investment Trust Consumer Services Real Estate Investment Trusts


GIM 61535.9 -29.188 43574.67 Templeton Global Income Fund, Inc.


PANL 40811.472 -29.196 28895.96 Pangaea Logistics Solutions Ltd. Transportation Marine Transportation


EQRR 18369.541 -29.215 13002.87 ProShares Equities for Rising Rates ETF


DSSI 8064.719 -29.235 5706.99 Diamond S Shipping Inc. Consumer Services Transportation Services


GBX 61535.9 -29.241 43542.35 Greenbrier Companies, Inc. (The) Capital Goods Railroads


CF 61535.9 -29.258 43531.93 CF Industries Holdings, Inc. Basic Industries Agricultural Chemicals


PBR 61535.9 -29.258 43531.79 Petroleo Brasileiro S.A.- Petrobras Energy Oil & Gas Production


FBK 23610.906 -29.302 16692.54 FB Financial Corporation Finance Major Banks


AWP 61535.9 -29.361 43468.36 Aberdeen Global Premier Properties Fund


IGIC 13702.175 -29.419 9671.13 International General Insurance Holdings Ltd. Finance Specialty Insurers


CCJ 61535.9 -29.423 43430.05 Cameco Corporation Basic Industries Precious Metals


AFT 60398.7 -29.444 42614.75 Apollo Senior Floating Rate Fund Inc.


ZIOP 61535.9 -29.445 43416.51 ZIOPHARM Oncology Inc Health Care Major Pharmaceuticals


NAT 61535.9 -29.451 43412.78 Nordic American Tankers Limited Consumer Services Marine Transportation


QLGN 31597.445 -29.452 22291.505 Qualigen Therapeutics, Inc. Health Care Major Pharmaceuticals


BCBP 61535.9 -29.459 43408.04 BCB Bancorp, Inc. (NJ) Finance Savings Institutions


TURN 61535.9 -29.518 43371.739 180 Degree Capital Corp. Finance Finance/Investors Services


SUNS 60398.7 -29.527 42564.77 Solar Senior Capital Ltd.


BSBR 61535.9 -29.539 43358.58 Banco Santander Brasil SA Finance Commercial Banks


FHN 61535.9 -29.591 43326.55 First Horizon National Corporation Finance Major Banks


NHLD 20978.965 -29.608 14767.438 National Holdings Corporation Finance Investment Bankers/Brokers/Service


BFIN 61535.9 -29.643 43294.59 BankFinancial Corporation Finance Savings Institutions


CPF 61535.9 -29.669 43279.09 CPB Inc. Finance Major Banks


FTGC 42461.322 -29.67 29863.17 First Trust Global Tactical Commodity Strategy Fund


BGSF 35916.648 -29.684 25255.06 BG Staffing Inc Technology Professional Services


VIOT 11129.748 -29.686 7825.73 Viomi Technology Co., Ltd Consumer Durables Consumer Electronics/Appliances


MCS 61535.9 -29.689 43266.73 Marcus Corporation (The) Consumer Services Movies/Entertainment


FISI 61535.9 -29.72 43247.55 Financial Institutions, Inc. Finance Major Banks


TVTY 61535.9 -29.745 43232.32 Tivity Health, Inc. Health Care Misc Health and Biotechnology Services


AKER 41380 -29.81 29044.77 Akers Biosciences Inc. Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


MCN 61535.9 -29.811 43191.6 Madison Covered Call & Equity Strategy Fund


PPIH 61535.9 -29.97 43093.79 Perma-Pipe International Holdings, Inc. Capital Goods Pollution Control Equipment


UVSP 61535.9 -29.972 43092.23 Univest Financial Corporation Finance Major Banks


GEC 15245.632 -29.986 10674.02 Great Elm Capital Group, Inc. Technology Computer Software: Prepackaged Software


CSTM 45224.131 -29.996 31658.82 Constellium SE Basic Industries Metal Fabrications


TEI 43013.884 -30.004 30108.21 Templeton Emerging Markets Income Fund, Inc.


WSG 6035.955 -30.006 4224.81 Wanda Sports Group Company Limited Consumer Services Services-Misc. Amusement & Recreation


ADIL 12158.719 -30.044 8505.695 Adial Pharmaceuticals, Inc Health Care Major Pharmaceuticals


KBWR 31060.441 -30.051 21726.52 Invesco KBW Regional Banking ETF


DISCK 61535.9 -30.073 43029.91 Discovery, Inc. Consumer Services Television Services


CENX 61535.9 -30.128 42996.56 Century Aluminum Company Basic Industries Aluminum


ROIC 61535.9 -30.166 42973.14 Retail Opportunity Investments Corp. Consumer Services Real Estate Investment Trusts


ANH^B 60514.2 -30.169 42257.76 Anworth Mortgage Asset Corporation


DEX 61535.9 -30.188 42959.2 Delaware Enhanced Global Dividend


UBS 61535.9 -30.222 42938.58 UBS AG Finance Major Banks


HOMB 61535.9 -30.238 42928.5 Home BancShares, Inc. Finance Major Banks


HFC 61535.9 -30.239 42928.01 HollyFrontier Corporation Energy Integrated oil Companies


OPK 61535.9 -30.286 42899.41 Opko Health, Inc. Health Care Major Pharmaceuticals


BGX 60967.3 -30.301 42493.9 Blackstone GSO Long Short Credit Income Fund


SAGE 37543.107 -30.304 26166.07 Sage Therapeutics, Inc. Health Care Major Pharmaceuticals


MNSB 20457.08 -30.307 14257.19 MainStreet Bancshares, Inc. Finance Major Banks


GEF 61535.9 -30.314 42881.84 Greif, Inc.


ASLN 13702.175 -30.339 9545.06 ASLAN Pharmaceuticals Limited Health Care Major Pharmaceuticals


POWL 61535.9 -30.344 42863.55 Powell Industries, Inc. Consumer Durables Electrical Products


CLSK 22733.468 -30.35 15833.97 CleanSpark, Inc. Basic Industries Electric Utilities: Central