FWONA 61535.9 -30.363 42851.73 Liberty Media Corporation Consumer Services Broadcasting


AMBC 45776.692 -30.404 31858.7 Ambac Financial Group, Inc. Finance Property-Casualty Insurers


XFLT 17325.771 -30.433 12053.01 XAI Octagon Floating Rate & Alternative Income Term Trust


TLK 61535.9 -30.439 42805.13 PT Telekomunikasi Indonesia, Tbk Public Utilities Telecommunications Equipment


PROS 6035.955 -30.464 4197.14 ProSight Global, Inc. Finance Property-Casualty Insurers


CNSP 4007.191 -30.497 2785.12 CNS Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


IBM 61535.9 -30.502 42766.09 International Business Machines Corporation Technology Computer Manufacturing


ZKIN 17847.656 -30.524 12399.799 ZK International Group Co., Ltd Capital Goods Metal Fabrications


ALV 61535.9 -30.546 42739.08 Autoliv, Inc. Capital Goods Auto Parts:O.E.M.


BOE 61535.9 -30.572 42723.02 Blackrock Global


LNDC 61535.9 -30.588 42713.56 Landec Corporation Consumer Non-Durables Packaged Foods


KRO 61535.9 -30.6 42706.13 Kronos Worldwide Inc Basic Industries Major Chemicals


NDLS 44671.569 -30.615 30995.43 Noodles & Company Consumer Services Restaurants


LBTYA 61535.9 -30.616 42696.21 Liberty Global plc


BCSF 10100.777 -30.625 7007.41 Bain Capital Specialty Finance, Inc.


PGZ 20457.08 -30.684 14179.97 Principal Real Estate Income Fund


DRAD 61535.9 -30.732 42624.51 Digirad Corporation Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


COMT 35908.925 -30.736 24872.06 iShares Commodities Select Strategy ETF


SYF 37543.107 -30.753 25997.64 Synchrony Financial Finance Finance: Consumer Services


GPRE 61535.9 -30.798 42583.77 Green Plains, Inc. Basic Industries Major Chemicals


PCB 21523.26 -30.853 14882.65 PCB Bancorp Finance Major Banks


OXM 61535.9 -30.871 42539.24 Oxford Industries, Inc. Consumer Non-Durables Apparel


FEO 61535.9 -30.886 42529.72 First Trust/Aberdeen Emerging Opportunity Fund


BGB 49668.465 -30.892 34325.07 Blackstone / GSO Strategic Credit Fund


FLIC 61535.9 -30.894 42524.95 The First of Long Island Corporation Finance Major Banks


CCRN 61535.9 -30.904 42518.57 Cross Country Healthcare, Inc. Technology Professional Services


BEST 17325.771 -30.91 11970.43 BEST Inc. Transportation Trucking Freight/Courier Services


MBIO 17847.656 -30.951 12323.59 Mustang Bio, Inc. Health Care Major Pharmaceuticals


KEX 61535.9 -30.96 42484.14 Kirby Corporation Consumer Services Marine Transportation


SCD 61535.9 -30.982 42471.07 LMP Capital and Income Fund Inc.


ENIA 61535.9 -31.001 42458.89 Enel Americas S.A. Public Utilities Electric Utilities: Central


WBA 61535.9 -31.019 42448.35 Walgreens Boots Alliance, Inc. Health Care Medical/Nursing Services


CBTX 16803.887 -31.026 11590.33 CBTX, Inc. Finance Major Banks


FLN 59261.6 -31.044 40864.22 First Trust Latin America AlphaDEX Fund


BCML 26257.858 -31.047 18105.49 BayCom Corp Finance Major Banks


TGNA 61535.9 -31.064 42420.47 TEGNA Inc. Consumer Services Broadcasting


IGSB 61535.9 -31.072 42415.21 iShares Short-Term Corporate Bond ETF


ASPS 20457.08 -31.137 14087.44 Altisource Portfolio Solutions S.A. Consumer Services Other Consumer Services


OIIM 61535.9 -31.201 42335.945 O2Micro International Limited Technology Semiconductors


BWFG 50301 -31.213 34600.27 Bankwell Financial Group, Inc. Finance Major Banks


PFS 61535.9 -31.231 42317.32 Provident Financial Services, Inc Finance Savings Institutions


STWD 61535.9 -31.238 42313.42 STARWOOD PROPERTY TRUST, INC. Consumer Services Real Estate Investment Trusts


BEDU 19413.31 -31.238 13348.99 Bright Scholar Education Holdings Limited Consumer Services Other Consumer Services


BSL 61535.9 -31.286 42283.79 Blackstone GSO Senior Floating Rate Term Fund


PZN 61535.9 -31.307 42270.72 Pzena Investment Management Inc Finance Investment Managers


NFG 61535.9 -31.308 42269.99 National Fuel Gas Company Public Utilities Oil/Gas Transmission


NX 61535.9 -31.321 42262.23 Quanex Building Products Corporation Capital Goods Metal Fabrications


OCC 61535.9 -31.325 42260.02 Optical Cable Corporation Basic Industries Telecommunications Equipment


THMO 61535.9 -31.354 42242.2 ThermoGenesis Holdings, Inc. Capital Goods Medical Specialities


FL 61535.9 -31.384 42223.61 Foot Locker, Inc. Consumer Services Clothing/Shoe/Accessory Stores


TOT 61535.9 -31.387 42221.37 Total S.A. Energy Oil & Gas Production


SBR 16282.002 -31.391 11170.96 Sabine Royalty Trust Energy Oil & Gas Production


ORBC 61535.9 -31.402 42212.68 ORBCOMM Inc. Consumer Services Telecommunications Equipment


AXR 61021.4 -31.457 41825.64 AMREP Corporation Consumer Services Newspapers/Magazines


PFC 61535.9 -31.509 42146.34 Premier Financial Corp. Finance Savings Institutions


COP 61535.9 -31.549 42122.16 ConocoPhillips Energy Integrated oil Companies


HSIC 61535.9 -31.563 42113.07 Henry Schein, Inc. Health Care Medical Specialities


NTB 23610.906 -31.563 16158.5 Bank of N.T. Butterfield & Son Limited (The) Finance Commercial Banks


APTS 59830.2 -31.591 40928.98 Preferred Apartment Communities, Inc. Consumer Services Real Estate Investment Trusts


OKE 61535.9 -31.595 42093.36 ONEOK, Inc. Public Utilities Oil & Gas Production


KF 61535.9 -31.619 42078.67 Korea Fund, Inc. (The)


CEO 61535.9 -31.624 42075.54 CNOOC Limited Energy Oil & Gas Production


ATH 22022.734 -31.672 15047.66 Athene Holding Ltd. Finance Life Insurance


KRKR 4007.191 -31.712 2736.44 36Kr Holdings Inc. Miscellaneous Business Services


RMR 28375.42 -31.719 19374.95 The RMR Group Inc. Consumer Services Professional Services


IGA 61535.9 -31.761 41991.29 Voya Global Advantage and Premium Opportunity Fund


PDLI 61535.9 -31.834 41946.53 PDL BioPharma, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


SRLP 42461.322 -31.924 28906.17 Sprague Resources LP Energy Oil Refining/Marketing


UIS 61535.9 -32.048 41814.65 Unisys Corporation Technology EDP Services


JRS 61535.9 -32.098 41784.07 Nuveen Real Estate Fund


LFC 61535.9 -32.121 41770.03 China Life Insurance Company Limited Finance Life Insurance


EXD 61535.9 -32.141 41757.87 Eaton Vance Tax-Managed Buy-Write Strategy Fund


NSL 61535.9 -32.145 41755.44 Nuveen Senior Income Fund


ATCX 9593.586 -32.198 6504.61 Atlas Technical Consultants, Inc. Consumer Services Professional Services


JELD 21500.849 -32.204 14576.68 JELD-WEN Holding, Inc. Basic Industries Forest Products


NWBI 61535.9 -32.224 41706.3 Northwest Bancshares, Inc. Finance Major Banks


GRTS 11129.748 -32.241 7541.36 Gritstone Oncology, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GLOP^B 15245.632 -32.256 10327.94 GasLog Partners LP


SBLK 61535.9 -32.307 41655.69 Star Bulk Carriers Corp. Transportation Marine Transportation


IMGN 61535.9 -32.319 41647.86 ImmunoGen, Inc. Health Care Major Pharmaceuticals


ETRN 10615.263 -32.332 7183.13 Equitrans Midstream Corporation Public Utilities Natural Gas Distribution


MMYT 61535.9 -32.36 41622.77 MakeMyTrip Limited Consumer Services Transportation Services


CM 61535.9 -32.381 41610.14 Canadian Imperial Bank of Commerce Finance Commercial Banks


HEQ 58693 -32.384 39685.73 John Hancock Hedged Equity & Income Fund


EXK 61535.9 -32.405 41595.39 Endeavour Silver Corporation Basic Industries Precious Metals


FDP 61535.9 -32.427 41581.41 Fresh Del Monte Produce, Inc. Consumer Non-Durables Farming/Seeds/Milling


MDIV 50228.973 -32.472 33918.55 First Trust Multi-Asset Diversified Income Index Fund


RBKB 9079.101 -32.484 6129.86 Rhinebeck Bancorp, Inc. Finance Banks


NYCB 61535.9 -32.54 41512.05 New York Community Bancorp, Inc. Finance Banks


MAGS 61535.9 -32.581 41487.12 Magal Security Systems Ltd. Capital Goods Telecommunications Equipment


FMX 61535.9 -32.582 41486.11 Fomento Economico Mexicano S.A.B. de C.V. Consumer Non-Durables Beverages (Production/Distribution)


GLOP^A 19413.31 -32.631 13078.47 GasLog Partners LP


CHEF 57555.9 -32.662 38757.27 The Chefs' Warehouse, Inc. Consumer Non-Durables Food Distributors


STRM 61535.9 -32.663 41436.518 Streamline Health Solutions, Inc. Technology EDP Services


DTSS 22634.369 -32.674 15238.798 Datasea Inc. Technology Computer Software: Prepackaged Software


AJX 33745.462 -32.683 22716.45 Great Ajax Corp. Consumer Services Real Estate Investment Trusts


LCI 61535.9 -32.7 41413.44 Lannett Co Inc Health Care Major Pharmaceuticals


SBRA 61535.9 -32.715 41404.46 Sabra Health Care REIT, Inc. Consumer Services Real Estate Investment Trusts


ACBI 29449.428 -32.728 19811.08 Atlantic Capital Bancshares, Inc. Finance Major Banks


TUFN 7557.528 -32.803 5078.43 Tufin Software Technologies Ltd. Technology EDP Services