PBTS 8064.719 -32.851 5415.35 Powerbridge Technologies Co., Ltd. Technology EDP Services


BANC 61535.9 -32.856 41317.8 Banc of California, Inc. Finance Major Banks


DHF 61535.9 -32.86 41315.22 BNY Mellon High Yield Strategies Fund


CSTR 23610.906 -32.873 15849.25 CapStar Financial Holdings, Inc. Finance Major Banks


PXD 61535.9 -32.905 41287.72 Pioneer Natural Resources Company Energy Oil & Gas Production


NTR 15760.117 -32.971 10563.92 Nutrien Ltd. Basic Industries Agricultural Chemicals


EXFO 61535.9 -32.973 41245.74 EXFO Inc Capital Goods Electrical Products


AMX 61535.9 -32.982 41240.25 America Movil, S.A.B. de C.V. Public Utilities Telecommunications Equipment


VCNX 11644.234 -33.006 7800.94 Vaccinex, Inc. Health Care Major Pharmaceuticals


ALDX 39177.289 -33.016 26242.53 Aldeyra Therapeutics, Inc. Health Care Major Pharmaceuticals


SGA 61535.9 -33.026 41213.28 Saga Communications, Inc. Consumer Services Broadcasting


IMMR 61535.9 -33.031 41209.72 Immersion Corporation Technology Computer peripheral equipment


UIHC 55882.4 -33.072 37401.26 United Insurance Holdings Corp. Finance Property-Casualty Insurers


RNST 15245.632 -33.107 10198.3 Renasant Corporation Finance Major Banks


CTIB 61535.9 -33.13 41148.964 Yunhong CTI Ltd. Basic Industries Specialty Chemicals


JRO 61535.9 -33.148 41137.86 Nuveen Floating Rate Income Opportuntiy Fund


SLGG 8571.91 -33.169 5728.66 Super League Gaming, Inc. Consumer Services Services-Misc. Amusement & Recreation


VLY 61535.9 -33.182 41116.94 Valley National Bancorp Finance Major Banks


USFD 25728.468 -33.215 17182.7 US Foods Holding Corp. Consumer Non-Durables Food Distributors


PIH 39722.017 -33.247 26515.45 1347 Property Insurance Holdings, Inc. Finance Property-Casualty Insurers


LMNR 61535.9 -33.255 41071.95 Limoneira Co Consumer Non-Durables Farming/Seeds/Milling


MT 61535.9 -33.258 41070.57 ArcelorMittal Basic Industries Steel/Iron Ore


FBZ 59261.6 -33.27 39545.27 First Trust Brazil AlphaDEX Fund


MFG 61535.9 -33.299 41045.33 Mizuho Financial Group, Inc. Finance Major Banks


SCHN 61535.9 -33.342 41018.62 Schnitzer Steel Industries, Inc. Consumer Durables Industrial Specialties


PCSB 19935.195 -33.354 13286.03 PCSB Financial Corporation Finance Banks


IFN 61535.9 -33.393 40987.07 India Fund, Inc. (The)


ZTR 42461.322 -33.399 28279.64 Virtus Total Return Fund Inc.


FSCT 16803.887 -33.412 11189.44 ForeScout Technologies, Inc. Technology Computer peripheral equipment


FTXO 23610.906 -33.445 15714.27 First Trust Nasdaq Bank ETF


LAUR 21500.849 -33.448 14309.21 Laureate Education, Inc. Consumer Services Other Consumer Services


PSXP 44119.007 -33.467 29353.68 Phillips 66 Partners LP Energy Natural Gas Distribution


MUFG 61535.9 -33.478 40934.68 Mitsubishi UFJ Financial Group Inc Finance Commercial Banks


MBRX 25728.468 -33.498 17110.05 Moleculin Biotech, Inc. Health Care Major Pharmaceuticals


XPER 61535.9 -33.505 40918.07 Xperi Holding Corporation Technology Semiconductors


ANAT 61535.9 -33.515 40911.83 American National Group, Inc. Finance Life Insurance


LL 61535.9 -33.521 40908.63 Lumber Liquidators Holdings, Inc Consumer Services RETAIL: Building Materials


DTUS 15252.926 -33.578 10131.29 Barclays PLC


CWBR 28912.424 -33.645 19184.956 CohBar, Inc. Health Care Major Pharmaceuticals


WIT 61535.9 -33.673 40814.94 Wipro Limited Technology EDP Services


SSP 61535.9 -33.704 40795.52 E.W. Scripps Company (The) Consumer Services Broadcasting


AKCA 18369.541 -33.741 12171.51 Akcea Therapeutics, Inc. Health Care Major Pharmaceuticals


EMIF 61535.9 -33.749 40767.96 iShares S&P Emerging Markets Infrastructure Index Fund


KTOV 28912.424 -33.781 19145.609 Kitov Pharma Ltd. Health Care Major Pharmaceuticals


AMOV 61535.9 -33.81 40730.43 America Movil, S.A.B. de C.V. Public Utilities Telecommunications Equipment


BPRN 20986.47 -33.817 13889.47 The Bank of Princeton


SLVO 45776.692 -33.82 30295.06 Credit Suisse AG Finance Investment Bankers/Brokers/Service


RHP 61535.9 -33.844 40709.57 Ryman Hospitality Properties, Inc. Consumer Services Real Estate Investment Trusts


AVT 61535.9 -33.894 40678.9 Avnet, Inc. Technology Electronic Components


UNB 61535.9 -33.902 40674.13 Union Bankshares, Inc. Finance Major Banks


THC 61535.9 -33.94 40650.68 Tenet Healthcare Corporation Health Care Hospital/Nursing Management


TBI 61535.9 -33.969 40632.94 TrueBlue, Inc. Technology Professional Services


RUTH 61535.9 -33.989 40620.45 Ruth's Hospitality Group, Inc. Consumer Services Restaurants


GBDC 61535.9 -33.999 40614.37 Golub Capital BDC, Inc.


CAAS 61535.9 -34.023 40599.71 China Automotive Systems, Inc. Capital Goods Auto Parts:O.E.M.


IHRT 7557.528 -34.06 4983.43 iHeartMedia, Inc. Consumer Services Broadcasting


VER 56987.3 -34.068 37572.89 VEREIT Inc. Consumer Services Real Estate Investment Trusts


JSD 58693 -34.141 38654.43 Nuveen Short Duration Credit Opportunities Fund


OCSI 44119.007 -34.182 29038.08 Oaktree Strategic Income Corporation


BMO 61535.9 -34.227 40473.73 Bank Of Montreal Finance Commercial Banks


CTMX 29986.433 -34.238 19719.78 CytomX Therapeutics, Inc. Health Care Major Pharmaceuticals


RNDB 25199.077 -34.297 16556.64 Randolph Bancorp, Inc. Finance Major Banks


BZH 61535.9 -34.299 40429.9 Beazer Homes USA, Inc. Capital Goods Homebuilding


DVAX 61535.9 -34.308 40423.88 Dynavax Technologies Corporation Health Care Major Pharmaceuticals


AEO 61535.9 -34.31 40422.97 American Eagle Outfitters, Inc. Consumer Services Clothing/Shoe/Accessory Stores


FDEU 29986.433 -34.325 19693.69 First Trust Dynamic Europe Equity Income Fund


ANAB 21500.849 -34.328 14120.07 AnaptysBio, Inc. Health Care Major Pharmaceuticals


BY 18891.426 -34.385 12395.68 Byline Bancorp, Inc. Finance Major Banks


WOW 19413.31 -34.418 12731.65 WideOpenWest, Inc. Consumer Services Television Services


NMFC 58693 -34.449 38474.05 New Mountain Finance Corporation


TMDI 61535.9 -34.455 40333.554 Titan Medical Inc. Health Care Medical/Dental Instruments


JQC 61535.9 -34.48 40318.6 Nuveen Credit Strategies Income Fund


XENT 37543.107 -34.532 24578.69 Intersect ENT, Inc. Health Care Medical/Dental Instruments


DSKE 28912.424 -34.626 18901.25 Daseke, Inc. Consumer Services Transportation Services


XNET 38087.835 -34.655 24888.52 Xunlei Limited Technology Computer Software: Prepackaged Software


CMP 61535.9 -34.659 40208.42 Compass Minerals International, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


JRI 52471.008 -34.662 34283.4 Nuveen Real Asset Income and Growth Fund


NEXA 16803.887 -34.677 10976.72 Nexa Resources S.A. Basic Industries Precious Metals


LBTYB 51775.8 -34.678 33821.08 Liberty Global plc Consumer Services Television Services


JDD 61535.9 -34.729 40165.33 Nuveen Diversified Dividend and Income Fund


EYEN 15245.632 -34.791 9941.54 Eyenovia, Inc. Health Care Major Pharmaceuticals


PDCO 61535.9 -34.798 40122.44 Patterson Companies, Inc. Health Care Medical Specialities


BFST 13702.175 -34.814 8931.84 Business First Bancshares, Inc. Finance Major Banks


THS 61535.9 -34.838 40097.79 Treehouse Foods, Inc. Consumer Non-Durables Packaged Foods


IZEA 57555.9 -34.896 37471.409 IZEA Worldwide, Inc. Consumer Services Advertising


FCEL 61535.9 -34.912 40052.564 FuelCell Energy, Inc. Miscellaneous Industrial Machinery/Components


KTB 7050.337 -34.927 4587.86 Kontoor Brands, Inc. Consumer Non-Durables Apparel


CDE 61535.9 -34.964 40020.76 Coeur Mining, Inc. Basic Industries Precious Metals


BMLP 20471.774 -35.022 13302.2 Bank Of Montreal Finance Commercial Banks


DAN 61535.9 -35.037 39975.28 Dana Incorporated Capital Goods Auto Parts:O.E.M.


EQNR 61535.9 -35.041 39972.98 Equinor ASA Energy Integrated oil Companies


TREC 61535.9 -35.136 39914.73 Trecora Resources Energy Integrated oil Companies


BWAY 7557.528 -35.138 4901.94 Brainsway Ltd. Health Care Medical/Dental Instruments


JTA 61535.9 -35.214 39866.48 Nuveen Tax-Advantaged Total Return Strategy Fund


IFMK 20978.965 -35.225 13589.034 iFresh Inc. Consumer Services Food Chains


FUN 61535.9 -35.293 39818.08 Cedar Fair, L.P. Consumer Services Services-Misc. Amusement & Recreation


FCX 61535.9 -35.329 39795.92 Freeport-McMoran, Inc. Basic Industries Precious Metals


NTGR 61535.9 -35.348 39784.21 NETGEAR, Inc. Public Utilities Telecommunications Equipment


KNOP 45776.692 -35.359 29590.29 KNOT Offshore Partners LP Consumer Services Marine Transportation


NEWA 18369.541 -35.362 11873.78 Newater Technology, Inc. Basic Industries Miscellaneous