THR 59261.6 -35.391 38288.52 Thermon Group Holdings, Inc. Energy Industrial Machinery/Components


MBII 44119.007 -35.419 28492.494 Marrone Bio Innovations, Inc. Basic Industries Agricultural Chemicals


RYI 36998.38 -35.514 23858.91 Ryerson Holding Corporation Basic Industries Metal Fabrications


IGOV 61535.9 -35.528 39673.49 iShares International Treasury Bond ETF


GENE 61021.4 -35.54 39334.57 Genetic Technologies Ltd Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KT 61535.9 -35.543 39664.07 KT Corporation Public Utilities Telecommunications Equipment


STAY 41908.761 -35.547 27011.33 Extended Stay America, Inc. Consumer Services Hotels/Resorts


VTR 61535.9 -35.578 39642.88 Ventas, Inc. Consumer Services Real Estate Investment Trusts


MH^A 50228.973 -35.701 32296.76 Maiden Holdings, Ltd.


SPKE 37543.107 -35.728 24129.86 Spark Energy, Inc. Public Utilities Power Generation


FLL 61535.9 -35.738 39544.01 Full House Resorts, Inc. Consumer Services Hotels/Resorts


MGY 18891.426 -35.759 12136.09 Magnolia Oil & Gas Corporation Energy Oil & Gas Production


SSNT 60438.4 -35.765 38822.45 SilverSun Technologies, Inc. Miscellaneous Business Services


GER 36453.652 -35.803 23402.21 Goldman Sachs MLP Energy Renaissance Fund


ITUB 61535.9 -35.85 39475.19 Itau Unibanco Banco Holding SA Finance Major Banks


IAE 61535.9 -35.867 39464.53 Voya Asia Pacific High Dividend Equity Income Fund


ANGO 61535.9 -35.873 39461.38 AngioDynamics, Inc. Health Care Medical/Dental Instruments


SATS 61535.9 -35.879 39457.45 EchoStar Corporation Technology Radio And Television Broadcasting And Communications Equipment


CURO 16282.002 -35.899 10436.85 CURO Group Holdings Corp. Finance Finance: Consumer Services


ARMK 41356.199 -35.908 26505.92 Aramark Consumer Services Restaurants


OBNK 13187.69 -35.928 8449.58 Origin Bancorp, Inc. Finance Major Banks


ALKS 61535.9 -35.938 39420.81 Alkermes plc Health Care Major Pharmaceuticals


BVN 61535.9 -35.954 39411.43 Buenaventura Mining Company Inc. Basic Industries Precious Metals


BSAC 61535.9 -35.954 39411.22 Banco Santander Chile Finance Commercial Banks


SRCL 61535.9 -35.962 39406.62 Stericycle, Inc. Basic Industries Environmental Services


OTIC 36998.38 -35.985 23684.63 Otonomy, Inc. Health Care Major Pharmaceuticals


BHF 18369.541 -36.012 11754.23 Brighthouse Financial, Inc. Finance Life Insurance


LEDS 61535.9 -36.034 39362.335 SemiLEDS Corporation Technology Semiconductors


QUOT 40266.744 -36.067 25743.79 Quotient Technology Inc. Consumer Services Advertising


OMEX 61535.9 -36.12 39309.26 Odyssey Marine Exploration, Inc. Consumer Services Marine Transportation


PECK 23692.725 -36.128 15132.95 The Peck Company Holdings, Inc. Public Utilities Natural Gas Distribution


OCCI 11129.748 -36.15 7106.33 OFS Credit Company, Inc.


SJ 8571.91 -36.167 5471.67 Scienjoy Holding Corporation Technology EDP Services


GRTX 4514.382 -36.26 2877.45 Galera Therapeutics, Inc. Health Care Major Pharmaceuticals


EAF 13702.175 -36.269 8732.51 GrafTech International Ltd. Energy Industrial Machinery/Components


WSBC 61535.9 -36.357 39163.5 WesBanco, Inc. Finance Major Banks


FAT 16803.887 -36.383 10690.15 FAT Brands Inc. Consumer Services Restaurants


HIBB 61535.9 -36.39 39142.68 Hibbett Sports, Inc. Consumer Services Other Specialty Stores


XSPA 61535.9 -36.397 39138.828 XpresSpa Group, Inc. Consumer Services Other Consumer Services


NICK 61535.9 -36.449 39106.55 Nicholas Financial, Inc. Finance Finance Companies


PARR 50228.973 -36.48 31905.58 Par Pacific Holdings, Inc. Energy Oil & Gas Production


FEYE 43013.884 -36.499 27314.31 FireEye, Inc. Technology Computer peripheral equipment


CBLI 61535.9 -36.506 39071.352 Cleveland BioLabs, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


PEI^B 15245.632 -36.521 9677.71 Pennsylvania Real Estate Investment Trust


CMTL 61535.9 -36.538 39051.66 Comtech Telecommunications Corp. Technology Radio And Television Broadcasting And Communications Equipment


FFBC 61535.9 -36.554 39041.98 First Financial Bancorp. Finance Major Banks


BLNK 61535.9 -36.57 39032.22 Blink Charging Co. Consumer Durables Electrical Products


WNEB 61535.9 -36.589 39020.82 Western New England Bancorp, Inc. Finance Savings Institutions


CLS 61535.9 -36.606 39010.25 Celestica, Inc. Technology Electrical Products


VIV 43013.884 -36.614 27264.61 Telefonica Brasil S.A. Public Utilities Telecommunications Equipment


ETH 15245.632 -36.621 9662.54 Ethan Allen Interiors Inc. Consumer Durables Home Furnishings


CEMI 61535.9 -36.637 38991.14 Chembio Diagnostics, Inc. Health Care Major Pharmaceuticals


TCP 61535.9 -36.649 38983.32 TC PipeLines, LP Public Utilities Natural Gas Distribution


SID 61535.9 -36.661 38976.13 National Steel Company Capital Goods Steel/Iron Ore


EOG 61535.9 -36.702 38950.88 EOG Resources, Inc. Energy Oil & Gas Production


ACRE 52471.008 -36.713 33207.58 Ares Commercial Real Estate Corporation Consumer Services Real Estate Investment Trusts


BRX 42461.322 -36.744 26859.5 Brixmor Property Group Inc. Consumer Services Real Estate Investment Trusts


VVI 61535.9 -36.745 38924.29 Viad Corp Miscellaneous Business Services


MIC 61535.9 -36.829 38872.76 Macquarie Infrastructure Corporation Energy Oil Refining/Marketing


YELP 53592.025 -36.844 33846.62 Yelp Inc. Consumer Services Other Consumer Services


BGH 49107.956 -36.88 30997.09 Babson Global Short Duration High Yield Fund


SGRP 61535.9 -36.881 38841.07 SPAR Group, Inc. Miscellaneous Business Services


GIL 61535.9 -36.886 38837.92 Gildan Activewear, Inc. Consumer Non-Durables Apparel


BFS 61535.9 -36.912 38821.88 Saul Centers, Inc. Consumer Services Real Estate Investment Trusts


OCSL 61535.9 -36.945 38801.72 Oaktree Specialty Lending Corporation


FULT 15245.632 -36.964 9610.25 Fulton Financial Corporation Finance Major Banks


HBMD 19935.195 -36.972 12564.79 Howard Bancorp, Inc. Finance Major Banks


PCYG 61535.9 -36.982 38778.8 Park City Group, Inc. Technology EDP Services


ATAX 61535.9 -37 38767.48 America First Multifamily Investors, L.P. Finance Finance: Consumer Services


MXE 61535.9 -37.019 38755.74 Mexico Equity and Income Fund, Inc. (The)


UMPQ 61535.9 -37.036 38745.66 Umpqua Holdings Corporation Finance Savings Institutions


REPH 39722.017 -37.048 25005.93 Recro Pharma, Inc. Health Care Major Pharmaceuticals


KIN 41356.199 -37.051 26033.13 Kindred Biosciences, Inc. Health Care Major Pharmaceuticals


MDWD 39722.017 -37.052 25004.19 MediWound Ltd. Consumer Durables Specialty Chemicals


RCS 61535.9 -37.076 38720.53 PIMCO Strategic Income Fund, Inc.


EIGR 40811.472 -37.093 25673.07 Eiger BioPharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CDOR 61535.9 -37.099 38706.72 Condor Hospitality Trust, Inc. Consumer Services Real Estate Investment Trusts


KRA 61535.9 -37.102 38704.74 Kraton Corporation Basic Industries Major Chemicals


CO 61535.9 -37.11 38699.75 Global Cord Blood Corporation Finance Business Services


SUNW 61535.9 -37.133 38685.714 Sunworks, Inc. Public Utilities Telecommunications Equipment


SELB 25199.077 -37.156 15836.12 Selecta Biosciences, Inc. Health Care Major Pharmaceuticals


PFLT 59261.6 -37.182 37227.05 PennantPark Floating Rate Capital Ltd.


JEF 61535.9 -37.189 38651.49 Jefferies Financial Group Inc. Finance Investment Bankers/Brokers/Service


DPG 57555.9 -37.193 36148.98 Duff & Phelps Utility and Infrastructure Fund Inc.


EPAC 61535.9 -37.199 38645.35 Enerpac Tool Group Corp. Technology Industrial Machinery/Components


IR 61535.9 -37.226 38628.39 Ingersoll Rand Inc. Technology Industrial Machinery/Components


HGV 22022.734 -37.293 13809.76 Hilton Grand Vacations Inc. Consumer Services Hotels/Resorts


AIG 61535.9 -37.294 38586.66 American International Group, Inc. Finance Property-Casualty Insurers


RTX 61535.9 -37.343 38556.49 Raytheon Technologies Corporation Capital Goods Aerospace


EOD 61535.9 -37.436 38499.35 Wells Fargo Global Dividend Opportunity Fund


EPD 61535.9 -37.445 38493.58 Enterprise Products Partners L.P. Public Utilities Natural Gas Distribution


WRI 61535.9 -37.447 38492.77 Weingarten Realty Investors Consumer Services Real Estate Investment Trusts


MCRB 31597.445 -37.485 19753.09 Seres Therapeutics, Inc. Health Care Major Pharmaceuticals


RBB 18369.541 -37.486 11483.58 RBB Bancorp Finance Major Banks


BPYUP 46881.815 -37.486 29307.79 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts


INT 61535.9 -37.497 38461.98 World Fuel Services Corporation Energy Oil Refining/Marketing


ACGL 61535.9 -37.5 38460.15 Arch Capital Group Ltd. Finance Property-Casualty Insurers


DOGZ 15760.117 -37.508 9848.739 Dogness (International) Corporation Consumer Durables Miscellaneous manufacturing industries


TEX 61535.9 -37.636 38376.25 Terex Corporation Capital Goods Construction/Ag Equipment/Trucks


LMRK 35364.198 -37.641 22052.82 Landmark Infrastructure Partners LP Consumer Services Real Estate