
THR 59261.6 -35.391 38288.52 Thermon Group Holdings, Inc. Energy Industrial Machinery/Components

MBII 44119.007 -35.419 28492.494 Marrone Bio Innovations, Inc. Basic Industries Agricultural Chemicals

RYI 36998.38 -35.514 23858.91 Ryerson Holding Corporation Basic Industries Metal Fabrications

IGOV 61535.9 -35.528 39673.49 iShares International Treasury Bond ETF

GENE 61021.4 -35.54 39334.57 Genetic Technologies Ltd Health Care Biotechnology: Biological Products (No Diagnostic Substances)

KT 61535.9 -35.543 39664.07 KT Corporation Public Utilities Telecommunications Equipment

STAY 41908.761 -35.547 27011.33 Extended Stay America, Inc. Consumer Services Hotels/Resorts

VTR 61535.9 -35.578 39642.88 Ventas, Inc. Consumer Services Real Estate Investment Trusts

MH^A 50228.973 -35.701 32296.76 Maiden Holdings, Ltd.

SPKE 37543.107 -35.728 24129.86 Spark Energy, Inc. Public Utilities Power Generation

FLL 61535.9 -35.738 39544.01 Full House Resorts, Inc. Consumer Services Hotels/Resorts

MGY 18891.426 -35.759 12136.09 Magnolia Oil & Gas Corporation Energy Oil & Gas Production

SSNT 60438.4 -35.765 38822.45 SilverSun Technologies, Inc. Miscellaneous Business Services

GER 36453.652 -35.803 23402.21 Goldman Sachs MLP Energy Renaissance Fund

ITUB 61535.9 -35.85 39475.19 Itau Unibanco Banco Holding SA Finance Major Banks

IAE 61535.9 -35.867 39464.53 Voya Asia Pacific High Dividend Equity Income Fund

ANGO 61535.9 -35.873 39461.38 AngioDynamics, Inc. Health Care Medical/Dental Instruments

SATS 61535.9 -35.879 39457.45 EchoStar Corporation Technology Radio And Television Broadcasting And Communications Equipment

CURO 16282.002 -35.899 10436.85 CURO Group Holdings Corp. Finance Finance: Consumer Services

ARMK 41356.199 -35.908 26505.92 Aramark Consumer Services Restaurants

OBNK 13187.69 -35.928 8449.58 Origin Bancorp, Inc. Finance Major Banks

ALKS 61535.9 -35.938 39420.81 Alkermes plc Health Care Major Pharmaceuticals

BVN 61535.9 -35.954 39411.43 Buenaventura Mining Company Inc. Basic Industries Precious Metals

BSAC 61535.9 -35.954 39411.22 Banco Santander Chile Finance Commercial Banks

SRCL 61535.9 -35.962 39406.62 Stericycle, Inc. Basic Industries Environmental Services

OTIC 36998.38 -35.985 23684.63 Otonomy, Inc. Health Care Major Pharmaceuticals

BHF 18369.541 -36.012 11754.23 Brighthouse Financial, Inc. Finance Life Insurance

LEDS 61535.9 -36.034 39362.335 SemiLEDS Corporation Technology Semiconductors

QUOT 40266.744 -36.067 25743.79 Quotient Technology Inc. Consumer Services Advertising

OMEX 61535.9 -36.12 39309.26 Odyssey Marine Exploration, Inc. Consumer Services Marine Transportation

PECK 23692.725 -36.128 15132.95 The Peck Company Holdings, Inc. Public Utilities Natural Gas Distribution

OCCI 11129.748 -36.15 7106.33 OFS Credit Company, Inc.

SJ 8571.91 -36.167 5471.67 Scienjoy Holding Corporation Technology EDP Services

GRTX 4514.382 -36.26 2877.45 Galera Therapeutics, Inc. Health Care Major Pharmaceuticals

EAF 13702.175 -36.269 8732.51 GrafTech International Ltd. Energy Industrial Machinery/Components

WSBC 61535.9 -36.357 39163.5 WesBanco, Inc. Finance Major Banks

FAT 16803.887 -36.383 10690.15 FAT Brands Inc. Consumer Services Restaurants

HIBB 61535.9 -36.39 39142.68 Hibbett Sports, Inc. Consumer Services Other Specialty Stores

XSPA 61535.9 -36.397 39138.828 XpresSpa Group, Inc. Consumer Services Other Consumer Services

NICK 61535.9 -36.449 39106.55 Nicholas Financial, Inc. Finance Finance Companies

PARR 50228.973 -36.48 31905.58 Par Pacific Holdings, Inc. Energy Oil & Gas Production

FEYE 43013.884 -36.499 27314.31 FireEye, Inc. Technology Computer peripheral equipment

CBLI 61535.9 -36.506 39071.352 Cleveland BioLabs, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch

PEI^B 15245.632 -36.521 9677.71 Pennsylvania Real Estate Investment Trust

CMTL 61535.9 -36.538 39051.66 Comtech Telecommunications Corp. Technology Radio And Television Broadcasting And Communications Equipment

FFBC 61535.9 -36.554 39041.98 First Financial Bancorp. Finance Major Banks

BLNK 61535.9 -36.57 39032.22 Blink Charging Co. Consumer Durables Electrical Products

WNEB 61535.9 -36.589 39020.82 Western New England Bancorp, Inc. Finance Savings Institutions

CLS 61535.9 -36.606 39010.25 Celestica, Inc. Technology Electrical Products

VIV 43013.884 -36.614 27264.61 Telefonica Brasil S.A. Public Utilities Telecommunications Equipment

ETH 15245.632 -36.621 9662.54 Ethan Allen Interiors Inc. Consumer Durables Home Furnishings

CEMI 61535.9 -36.637 38991.14 Chembio Diagnostics, Inc. Health Care Major Pharmaceuticals

TCP 61535.9 -36.649 38983.32 TC PipeLines, LP Public Utilities Natural Gas Distribution

SID 61535.9 -36.661 38976.13 National Steel Company Capital Goods Steel/Iron Ore

EOG 61535.9 -36.702 38950.88 EOG Resources, Inc. Energy Oil & Gas Production

ACRE 52471.008 -36.713 33207.58 Ares Commercial Real Estate Corporation Consumer Services Real Estate Investment Trusts

BRX 42461.322 -36.744 26859.5 Brixmor Property Group Inc. Consumer Services Real Estate Investment Trusts

VVI 61535.9 -36.745 38924.29 Viad Corp Miscellaneous Business Services

MIC 61535.9 -36.829 38872.76 Macquarie Infrastructure Corporation Energy Oil Refining/Marketing

YELP 53592.025 -36.844 33846.62 Yelp Inc. Consumer Services Other Consumer Services

BGH 49107.956 -36.88 30997.09 Babson Global Short Duration High Yield Fund

SGRP 61535.9 -36.881 38841.07 SPAR Group, Inc. Miscellaneous Business Services

GIL 61535.9 -36.886 38837.92 Gildan Activewear, Inc. Consumer Non-Durables Apparel

BFS 61535.9 -36.912 38821.88 Saul Centers, Inc. Consumer Services Real Estate Investment Trusts

OCSL 61535.9 -36.945 38801.72 Oaktree Specialty Lending Corporation

FULT 15245.632 -36.964 9610.25 Fulton Financial Corporation Finance Major Banks

HBMD 19935.195 -36.972 12564.79 Howard Bancorp, Inc. Finance Major Banks

PCYG 61535.9 -36.982 38778.8 Park City Group, Inc. Technology EDP Services

ATAX 61535.9 -37 38767.48 America First Multifamily Investors, L.P. Finance Finance: Consumer Services

MXE 61535.9 -37.019 38755.74 Mexico Equity and Income Fund, Inc. (The)

UMPQ 61535.9 -37.036 38745.66 Umpqua Holdings Corporation Finance Savings Institutions

REPH 39722.017 -37.048 25005.93 Recro Pharma, Inc. Health Care Major Pharmaceuticals

KIN 41356.199 -37.051 26033.13 Kindred Biosciences, Inc. Health Care Major Pharmaceuticals

MDWD 39722.017 -37.052 25004.19 MediWound Ltd. Consumer Durables Specialty Chemicals

RCS 61535.9 -37.076 38720.53 PIMCO Strategic Income Fund, Inc.

EIGR 40811.472 -37.093 25673.07 Eiger BioPharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)

CDOR 61535.9 -37.099 38706.72 Condor Hospitality Trust, Inc. Consumer Services Real Estate Investment Trusts

KRA 61535.9 -37.102 38704.74 Kraton Corporation Basic Industries Major Chemicals

CO 61535.9 -37.11 38699.75 Global Cord Blood Corporation Finance Business Services

SUNW 61535.9 -37.133 38685.714 Sunworks, Inc. Public Utilities Telecommunications Equipment

SELB 25199.077 -37.156 15836.12 Selecta Biosciences, Inc. Health Care Major Pharmaceuticals

PFLT 59261.6 -37.182 37227.05 PennantPark Floating Rate Capital Ltd.

JEF 61535.9 -37.189 38651.49 Jefferies Financial Group Inc. Finance Investment Bankers/Brokers/Service

DPG 57555.9 -37.193 36148.98 Duff & Phelps Utility and Infrastructure Fund Inc.

EPAC 61535.9 -37.199 38645.35 Enerpac Tool Group Corp. Technology Industrial Machinery/Components

IR 61535.9 -37.226 38628.39 Ingersoll Rand Inc. Technology Industrial Machinery/Components

HGV 22022.734 -37.293 13809.76 Hilton Grand Vacations Inc. Consumer Services Hotels/Resorts

AIG 61535.9 -37.294 38586.66 American International Group, Inc. Finance Property-Casualty Insurers

RTX 61535.9 -37.343 38556.49 Raytheon Technologies Corporation Capital Goods Aerospace

EOD 61535.9 -37.436 38499.35 Wells Fargo Global Dividend Opportunity Fund

EPD 61535.9 -37.445 38493.58 Enterprise Products Partners L.P. Public Utilities Natural Gas Distribution

WRI 61535.9 -37.447 38492.77 Weingarten Realty Investors Consumer Services Real Estate Investment Trusts

MCRB 31597.445 -37.485 19753.09 Seres Therapeutics, Inc. Health Care Major Pharmaceuticals

RBB 18369.541 -37.486 11483.58 RBB Bancorp Finance Major Banks

BPYUP 46881.815 -37.486 29307.79 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts

INT 61535.9 -37.497 38461.98 World Fuel Services Corporation Energy Oil Refining/Marketing

ACGL 61535.9 -37.5 38460.15 Arch Capital Group Ltd. Finance Property-Casualty Insurers

DOGZ 15760.117 -37.508 9848.739 Dogness (International) Corporation Consumer Durables Miscellaneous manufacturing industries

TEX 61535.9 -37.636 38376.25 Terex Corporation Capital Goods Construction/Ag Equipment/Trucks

LMRK 35364.198 -37.641 22052.82 Landmark Infrastructure Partners LP Consumer Services Real Estate