IMTE 17325.771 -37.678 10797.85 Integrated Media Technology Limited Consumer Non-Durables Consumer Electronics/Appliances


MNTX 61535.9 -37.748 38307.04 Manitex International, Inc. Technology Industrial Machinery/Components


RESN 38632.562 -37.798 24030.38 Resonant Inc. Technology Semiconductors


RC 24140.296 -37.814 15011.84 Ready Capital Corporation Consumer Services Real Estate Investment Trusts


SCSC 61535.9 -37.858 38239.89 ScanSource, Inc. Technology Retail: Computer Software & Peripheral Equipment


RESI 47986.939 -37.901 29799.64 Front Yard Residential Corporation Finance Real Estate


TPC 61535.9 -37.946 38185.27 Tutor Perini Corporation Basic Industries General Bldg Contractors - Nonresidential Bldgs


WF 61535.9 -37.978 38165.62 Woori Bank Finance Commercial Banks


CLI 61535.9 -38.001 38151.77 Mack-Cali Realty Corporation Consumer Services Real Estate Investment Trusts


SNGX 61535.9 -38.02 38139.768 Soligenix, Inc. Health Care Major Pharmaceuticals


INOD 61535.9 -38.025 38136.684 Innodata Inc. Technology EDP Services


UNIT 32671.454 -38.102 20223.11 Uniti Group Inc. Consumer Services Real Estate Investment Trusts


MSGN 61535.9 -38.149 38060.69 MSG Networks Inc. Consumer Services Television Services


ORMP 61535.9 -38.155 38056.69 Oramed Pharmaceuticals Inc. Health Care Major Pharmaceuticals


DS^C 60983.3 -38.192 37692.52 Drive Shack Inc.


FHB 24669.687 -38.238 15236.52 First Hawaiian, Inc. Finance Major Banks


CHL 61535.9 -38.269 37986.51 China Mobile (Hong Kong) Ltd. Public Utilities Telecommunications Equipment


GPM 61535.9 -38.304 37965.45 Guggenheim Enhanced Equity Income Fund


TX 61535.9 -38.306 37963.92 Ternium S.A. Basic Industries Steel/Iron Ore


CMCT 61535.9 -38.33 37949.48 CIM Commercial Trust Corporation Consumer Services Real Estate Investment Trusts


TITN 61535.9 -38.351 37936.01 Titan Machinery Inc. Consumer Services Other Specialty Stores


CONN 61535.9 -38.375 37921.56 Conn's, Inc. Consumer Services Consumer Electronics/Video Chains


LDL 61535.9 -38.385 37915.34 Lydall, Inc. Capital Goods Auto Parts:O.E.M.


ALX 61535.9 -38.409 37900.4 Alexander's, Inc. Consumer Services Real Estate Investment Trusts


PXS 20457.08 -38.419 12597.677 Pyxis Tankers Inc. Transportation Marine Transportation


SRTS 25728.468 -38.463 15832.53 Sensus Healthcare, Inc. Health Care Medical/Dental Instruments


LE 15245.632 -38.483 9378.68 Lands' End, Inc. Consumer Services Clothing/Shoe/Accessory Stores


SYNL 61535.9 -38.508 37839.5 Synalloy Corporation Basic Industries Steel/Iron Ore


MITT^B 49668.465 -38.568 30512.27 AG Mortgage Investment Trust, Inc.


APOP 24669.687 -38.582 15151.696 Cellect Biotechnology Ltd. Health Care Medical/Dental Instruments


KOPN 61535.9 -38.616 37773.182 Kopin Corporation Technology Semiconductors


ACP 60967.3 -38.631 37415.08 Aberdeen Income Credit Strategies Fund


KIM 61535.9 -38.633 37762.85 Kimco Realty Corporation Consumer Services Real Estate Investment Trusts


MVC 61535.9 -38.662 37744.66 MVC Capital, Inc.


ARTW 61535.9 -38.695 37724.271 Art's-Way Manufacturing Co., Inc. Capital Goods Industrial Machinery/Components


HOPE 61535.9 -38.697 37723.32 Hope Bancorp, Inc. Finance Major Banks


CKPT 21500.849 -38.7 13180.08 Checkpoint Therapeutics, Inc. Health Care Major Pharmaceuticals


PTVCB 61535.9 -38.703 37719.59 Protective Insurance Corporation Finance Property-Casualty Insurers


SHG 61535.9 -38.758 37686.02 Shinhan Financial Group Co Ltd Finance Major Banks


NMTR 24669.687 -38.768 15105.842 9 Meters Biopharma, Inc. Health Care Major Pharmaceuticals


OUT 39722.017 -38.811 24305.64 OUTFRONT Media Inc. Consumer Services Real Estate Investment Trusts


NSCO 16803.887 -38.811 10282.05 Nesco Holdings, Inc. Technology Diversified Commercial Services


OVV 61535.9 -38.826 37644.1 Ovintiv Inc. Energy Oil & Gas Production


SPR 61535.9 -38.853 37627.39 Spirit Aerosystems Holdings, Inc. Capital Goods Military/Government/Technical


EQ 10615.263 -38.873 6488.75 Equillium, Inc. Health Care Major Pharmaceuticals


ACTG 61535.9 -38.878 37612.16 Acacia Research Corporation Miscellaneous Multi-Sector Companies


CVI 61535.9 -38.885 37607.77 CVR Energy Inc. Energy Integrated oil Companies


KINS 60967.3 -38.943 37225.03 Kingstone Companies, Inc Finance Property-Casualty Insurers


SGMA 61535.9 -38.95 37567.8 SigmaTron International, Inc. Technology Electrical Products


BRY 15267.83 -38.976 9316.97 Berry Corporation (bry) Energy Oil & Gas Production


CL 61535.9 -39.047 37508.12 Colgate-Palmolive Company Consumer Non-Durables Package Goods/Cosmetics


TCO 61535.9 -39.075 37490.55 Taubman Centers, Inc. Consumer Services Real Estate Investment Trusts


MFH 25199.077 -39.088 15349.226 Mercurity Fintech Holding Inc. Technology EDP Services


DMLP 61535.9 -39.1 37475.53 Dorchester Minerals, L.P. Energy Oil & Gas Production


STXB 13702.175 -39.105 8343.89 Spirit of Texas Bancshares, Inc. Finance Major Banks


VSAT 61535.9 -39.125 37459.82 ViaSat, Inc. Technology Radio And Television Broadcasting And Communications Equipment


EFC 61535.9 -39.143 37448.98 Ellington Financial Inc. Finance Real Estate


DMO 61535.9 -39.166 37434.67 Western Asset Mortgage Opportunity Fund Inc.


SCKT 49379 -39.193 30026.058 Socket Mobile, Inc. Technology Computer Manufacturing


SWIR 61535.9 -39.212 37406.34 Sierra Wireless, Inc. Technology Radio And Television Broadcasting And Communications Equipment


CZWI 15245.632 -39.231 9264.56 Citizens Community Bancorp, Inc. Finance Savings Institutions


VGR 61535.9 -39.244 37386.78 Vector Group Ltd. Consumer Non-Durables Farming/Seeds/Milling


PHI 61535.9 -39.247 37384.61 PLDT Inc. Public Utilities Telecommunications Equipment


NWL 61535.9 -39.25 37383.01 Newell Brands Inc. Consumer Non-Durables Plastic Products


KHC 60975.4 -39.255 37039.33 The Kraft Heinz Company Consumer Non-Durables Packaged Foods


CLF 61535.9 -39.308 37347.59 Cleveland-Cliffs Inc. Basic Industries Precious Metals


SFL 61535.9 -39.317 37342.01 SFL Corporation Ltd Transportation Marine Transportation


XAN^C 38632.562 -39.334 23437.01 Exantas Capital Corp.


WMB 61535.9 -39.335 37330.94 Williams Companies, Inc. (The) Public Utilities Natural Gas Distribution


TC 10100.777 -39.335 6127.664 TuanChe Limited Miscellaneous Business Services


ALOT 61535.9 -39.338 37329.14 AstroNova, Inc. Technology Computer peripheral equipment


NGL^B 19413.31 -39.341 11775.92 NGL ENERGY PARTNERS LP


ONE 51612.2 -39.361 31297.11 OneSmart International Education Group Limited Consumer Services Other Consumer Services


ARLO 12158.719 -39.366 7372.34 Arlo Technologies, Inc. Consumer Non-Durables Consumer Electronics/Appliances


HFRO 16803.887 -39.391 10184.59 Highland Income Fund


ETTX 11129.748 -39.394 6745.31 Entasis Therapeutics Holdings Inc. Health Care Major Pharmaceuticals


SHO 61535.9 -39.463 37251.68 Sunstone Hotel Investors, Inc. Consumer Services Hotels/Resorts


BNS 61535.9 -39.51 37223.31 Bank of Nova Scotia (The) Finance Major Banks


AGO 20978.965 -39.524 12687.31 Assured Guaranty Ltd. Finance Property-Casualty Insurers


HPE 29449.428 -39.551 17801.88 Hewlett Packard Enterprise Company Technology Retail: Computer Software & Peripheral Equipment


TSE 38087.835 -39.591 23008.6 Trinseo S.A. Basic Industries Major Chemicals


MITT^A 50789.482 -39.605 30674.53 AG Mortgage Investment Trust, Inc.


XFOR 16282.002 -39.629 9829.6 X4 Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GMZ 41908.761 -39.637 25297.57 Goldman Sachs MLP Income Opportunities Fund


MNKD 61535.9 -39.713 37098.128 MannKind Corporation Health Care Major Pharmaceuticals


DLNG 41908.761 -39.732 25257.38 Dynagas LNG Partners LP Consumer Services Marine Transportation


KBWY 61535.9 -39.837 37021.67 Invesco KBW Premium Yield Equity REIT ETF


HBB 17325.771 -39.866 10418.67 Hamilton Beach Brands Holding Company Consumer Durables Home Furnishings


CASH 61535.9 -39.88 36995.31 Meta Financial Group, Inc. Finance Major Banks


RUHN 8064.719 -39.893 4847.43 Ruhnn Holding Limited Consumer Services Catalog/Specialty Distribution


NTG 61535.9 -39.903 36980.94 Tortoise Midstream Energy Fund, Inc.


NXGN 61535.9 -39.995 36924.41 NextGen Healthcare, Inc. Technology EDP Services


CCU 61535.9 -40.01 36915.24 Compania Cervecerias Unidas, S.A. Consumer Non-Durables Beverages (Production/Distribution)


EC 61535.9 -40.021 36908.39 Ecopetrol S.A. Energy Oil & Gas Production


BCX 59830.2 -40.023 35884.59 BlackRock Resources


AACG 61535.9 -40.043 36894.882 ATA Creativity Global Consumer Services Other Consumer Services


UAE 39177.289 -40.112 23462.33 iShares MSCI UAE ETF


UFI 61535.9 -40.132 36840.42 Unifi, Inc. Consumer Non-Durables Textiles


CARE 61535.9 -40.166 36819.65 Carter Bank & Trust


FANG 49107.956 -40.277 29328.57 Diamondback Energy, Inc. Energy Oil & Gas Production