IDT 61535.9 -40.349 36706.47 IDT Corporation Public Utilities Telecommunications Equipment


IHD 59261.6 -40.375 35334.49 Voya Emerging Markets High Income Dividend Equity Fund


ARKR 61535.9 -40.406 36671.75 Ark Restaurants Corp. Consumer Services Restaurants


VNE 12673.205 -40.409 7552.05 Veoneer, Inc. Capital Goods Auto Parts:O.E.M.


CMRX 45776.692 -40.414 27276.42 Chimerix, Inc. Health Care Major Pharmaceuticals


CLPT 51910.499 -40.452 30911.52 ClearPoint Neuro Inc. Health Care Medical/Dental Instruments


WRK 31597.445 -40.459 18813.58 Westrock Company Consumer Durables Containers/Packaging


DFIN 23610.906 -40.552 14036.11 Donnelley Financial Solutions, Inc. Consumer Services Other Consumer Services


RPT^D 59830.2 -40.562 35562.02 RPT Realty


RUBY 12158.719 -40.563 7226.82 Rubius Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


IMAC 8571.91 -40.578 5093.638 IMAC Holdings, Inc. Health Care Medical Specialities


UTSI 61535.9 -40.59 36558.21 UTStarcom Holdings Corp Capital Goods Telecommunications Equipment


AAOI 43013.884 -40.627 25538.56 Applied Optoelectronics, Inc. Technology Semiconductors


CAPL 49107.956 -40.633 29154.06 CrossAmerica Partners LP Energy Oil Refining/Marketing


EMKR 61535.9 -40.639 36528.14 EMCORE Corporation Technology Semiconductors


DS^D 61535.9 -40.642 36526.75 Drive Shack Inc.


KFS 61535.9 -40.662 36513.972 Kingsway Financial Services, Inc. Finance Property-Casualty Insurers


ONCS 60398.7 -40.729 35798.696 OncoSec Medical Incorporated Health Care Major Pharmaceuticals


PHT 61535.9 -40.757 36455.87 Pioneer High Income Trust


PLL 16803.887 -40.787 9950.08 Piedmont Lithium Limited


FTXN 22552.125 -40.808 13349.02 First Trust Nasdaq Oil & Gas ETF


DUOT 53999.2 -40.813 31960.49 Duos Technologies Group, Inc. Technology Computer Software: Prepackaged Software


SBH 61535.9 -40.844 36401.88 Sally Beauty Holdings, Inc. Consumer Services Other Specialty Stores


USAC 47434.377 -40.85 28057.41 USA Compression Partners, LP Public Utilities Natural Gas Distribution


CGBD 18891.426 -40.886 11167.57 TCG BDC, Inc.


TKC 61535.9 -40.923 36353.85 Turkcell Iletisim Hizmetleri AS Public Utilities Telecommunications Equipment


AT 61535.9 -40.962 36329.77 Atlantic Power Corporation Energy Electric Utilities: Central


VECO 61535.9 -40.985 36315.31 Veeco Instruments Inc. Technology Industrial Machinery/Components


DXC 61535.9 -40.989 36313.18 DXC Technology Company Technology EDP Services


OMP 17325.771 -40.989 10224.1 Oasis Midstream Partners LP Energy Oil & Gas Production


TCBI 61535.9 -40.996 36308.92 Texas Capital Bancshares, Inc. Finance Major Banks


CIM 61535.9 -41.051 36274.68 Chimera Investment Corporation Consumer Services Real Estate Investment Trusts


FRBK 61535.9 -41.074 36260.82 Republic First Bancorp, Inc. Finance Major Banks


HST 61535.9 -41.103 36242.76 Host Hotels & Resorts, Inc. Consumer Services Real Estate Investment Trusts


DIN 61535.9 -41.246 36154.55 Dine Brands Global, Inc. Consumer Services Restaurants


RKDA 32134.449 -41.351 18846.5 Arcadia Biosciences, Inc. Consumer Non-Durables Farming/Seeds/Milling


AGFS 38632.562 -41.372 22649.37 AgroFresh Solutions, Inc. Finance Business Services


PBI^B 46329.254 -41.382 27157.41 Pitney Bowes Inc.


HOTH 8571.91 -41.404 5022.8 Hoth Therapeutics, Inc. Health Care Major Pharmaceuticals


ENZ 61535.9 -41.426 36044.13 Enzo Biochem, Inc. Health Care Medical Specialities


NCR 61535.9 -41.439 36035.96 NCR Corporation Miscellaneous Office Equipment/Supplies/Services


WYNN 61535.9 -41.441 36034.56 Wynn Resorts, Limited Consumer Services Hotels/Resorts


BKU 60967.3 -41.47 35684.28 BankUnited, Inc. Finance Savings Institutions


PRGO 61535.9 -41.481 36010.09 Perrigo Company Health Care Major Pharmaceuticals


VUZI 61535.9 -41.482 36009.58 Vuzix Corporation Technology Radio And Television Broadcasting And Communications Equipment


WPRT 20457.08 -41.527 11961.831 Westport Fuel Systems Inc Energy Industrial Machinery/Components


IGD 61535.9 -41.536 35976.18 Voya Global Equity Dividend and Premium Opportunity Fund


EAT 61535.9 -41.686 35883.8 Brinker International, Inc. Consumer Services Restaurants


PSEC 61535.9 -41.692 35880.64 Prospect Capital Corporation


EGY 61535.9 -41.719 35863.638 VAALCO Energy, Inc. Energy Oil & Gas Production


SINA 61535.9 -41.75 35844.82 Sina Corporation Technology Computer Software: Prepackaged Software


FTRI 61535.9 -41.847 35785.03 First Trust Indxx Global Natural Resources Income ETF


PWOD 61535.9 -41.895 35755.65 Penns Woods Bancorp, Inc. Finance Major Banks


PLCE 61535.9 -41.908 35747.35 Children's Place, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores


XRF 19935.195 -41.953 11571.728 China Rapid Finance Limited Finance Finance: Consumer Services


KNL 61535.9 -42.033 35670.78 Knoll, Inc. Consumer Durables Office Equipment/Supplies/Services


KMI 60398.7 -42.037 35008.83 Kinder Morgan, Inc. Public Utilities Natural Gas Distribution


IDE 61535.9 -42.066 35650.24 Voya Infrastructure, Industrials and Materials Fund


ARNC 36453.652 -42.125 21097.4 Arconic Corporation


NM 61535.9 -42.154 35595.74 Navios Maritime Holdings Inc. Transportation Marine Transportation


HBNC 61535.9 -42.155 35595.21 Horizon Bancorp, Inc. Finance Major Banks


ATHE 61535.9 -42.19 35574.133 Alterity Therapeutics Limited Health Care Major Pharmaceuticals


LQDT 61535.9 -42.22 35555.66 Liquidity Services, Inc. Miscellaneous Business Services


TRC 61535.9 -42.238 35544.47 Tejon Ranch Co Finance Real Estate


ESBK 61535.9 -42.321 35493.01 Elmira Savings Bank NY (The) Finance Major Banks


TPRE 43566.446 -42.383 25101.71 Third Point Reinsurance Ltd. Finance Property-Casualty Insurers


TCPC 53031.516 -42.436 30526.93 BlackRock TCP Capital Corp.


WYND 61535.9 -42.477 35396.99 Wyndham Destinations, Inc. Consumer Services Hotels/Resorts


CULP 61535.9 -42.489 35390.13 Culp, Inc. Basic Industries Textiles


SPOK 61535.9 -42.505 35379.98 Spok Holdings, Inc. Public Utilities Telecommunications Equipment


CXP 42461.322 -42.556 24391.67 Columbia Property Trust, Inc. Consumer Services Real Estate Investment Trusts


XIN 61535.9 -42.563 35344.17 Xinyuan Real Estate Co Ltd Basic Industries Homebuilding


AGNC 61535.9 -42.599 35322.45 AGNC Investment Corp. Consumer Services Real Estate Investment Trusts


ZEUS 61535.9 -42.601 35321.22 Olympic Steel, Inc. Basic Industries Metal Fabrications


HOME 24669.687 -42.602 14159.91 At Home Group Inc. Consumer Services Home Furnishings


ING 61535.9 -42.624 35306.79 ING Group, N.V. Finance Commercial Banks


CASA 15760.117 -42.649 9038.55 Casa Systems, Inc. Technology Radio And Television Broadcasting And Communications Equipment


ATCO 61535.9 -42.666 35280.72 Atlas Corp. Transportation Marine Transportation


EPR 61535.9 -42.726 35244.18 EPR Properties Consumer Services Real Estate Investment Trusts


HRB 61535.9 -42.756 35225.59 H&R Block, Inc. Consumer Services Other Consumer Services


SNDL 6035.955 -42.757 3455.19 Sundial Growers Inc. Consumer Durables Specialty Chemicals


RCON 61535.9 -42.817 35187.823 Recon Technology, Ltd. Energy Oilfield Services/Equipment


PVBC 31060.441 -42.832 17756.61 Provident Bancorp, Inc. Finance Savings Institutions


EDD 61535.9 -42.848 35168.8 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.


AERI 42461.322 -42.92 24236.93 Aerie Pharmaceuticals, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


CPIX 61535.9 -42.943 35110.26 Cumberland Pharmaceuticals Inc. Health Care Major Pharmaceuticals


FLY 61535.9 -42.946 35108.91 Fly Leasing Limited


MOHO 4007.191 -42.953 2285.99 ECMOHO Limited Consumer Services Catalog/Specialty Distribution


HT^E 23081.515 -42.955 13166.85 Hersha Hospitality Trust


FLS 61535.9 -42.988 35082.82 Flowserve Corporation Capital Goods Fluid Controls


TACO 40811.472 -43.073 23232.64 Del Taco Restaurants, Inc. Consumer Services Restaurants


AROC 61535.9 -43.076 35028.73 Archrock, Inc. Public Utilities Natural Gas Distribution


PKX 61535.9 -43.088 35021.55 POSCO Basic Industries Steel/Iron Ore


SCM 49107.956 -43.151 27917.6 Stellus Capital Investment Corporation


R 61535.9 -43.232 34932.77 Ryder System, Inc. Consumer Services Rental/Leasing Companies


CIG 61535.9 -43.334 34870.15 Comp En De Mn Cemig ADS Public Utilities Electric Utilities: Central


HGSH 61535.9 -43.382 34840.326 China HGS Real Estate, Inc. Finance Real Estate


UNFI 61535.9 -43.391 34834.74 United Natural Foods, Inc. Consumer Non-Durables Food Distributors


GASS 61535.9 -43.402 34827.8 StealthGas, Inc. Transportation Marine Transportation


BG 61535.9 -43.419 34817.44 Bunge Limited Consumer Non-Durables Packaged Foods