TECK 61535.9 -43.42 34816.92 Teck Resources Ltd Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


CTXR 29479.993 -43.498 16656.823 Citius Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


EQS 61535.9 -43.528 34750.732 Equus Total Return, Inc.


IFRX 16803.887 -43.575 9481.64 InflaRx N.V.


GSKY 13187.69 -43.588 7439.45 GreenSky, Inc. Miscellaneous Business Services


BDC 61535.9 -43.616 34696.24 Belden Inc Basic Industries Telecommunications Equipment


CAJ 61535.9 -43.619 34694.41 Canon, Inc. Miscellaneous Industrial Machinery/Components


WDR 61535.9 -43.632 34686.32 Waddell & Reed Financial, Inc. Finance Investment Bankers/Brokers/Service


VOD 61535.9 -43.726 34628.52 Vodafone Group Plc Public Utilities Telecommunications Equipment


PFIE 61535.9 -43.771 34600.977 Profire Energy, Inc. Energy Metal Fabrications


EZPW 61535.9 -43.794 34587.04 EZCORP, Inc. Consumer Services Other Specialty Stores


APLE 32134.449 -43.846 18044.91 Apple Hospitality REIT, Inc. Consumer Services Real Estate Investment Trusts


NCV 61535.9 -43.902 34520.2 AllianzGI Convertible & Income Fund


HY 49668.465 -43.91 27859.21 Hyster-Yale Materials Handling, Inc. Capital Goods Construction/Ag Equipment/Trucks


CORR^A 34282.466 -43.996 19199.51 CorEnergy Infrastructure Trust, Inc.


LMFA 28912.424 -44.029 16182.489 LM Funding America, Inc. Finance Finance: Consumer Services


BBCP 17847.656 -44.043 9987.02 Concrete Pumping Holdings, Inc. Basic Industries Engineering & Construction


FDUS 58124.5 -44.046 32522.75 Fidus Investment Corporation


KOP 61535.9 -44.064 34420.99 Koppers Holdings Inc. Basic Industries Forest Products


FNB 61535.9 -44.159 34362.24 F.N.B. Corporation Finance Major Banks


PTI 27316.639 -44.182 15247.528 Proteostasis Therapeutics, Inc. Health Care Major Pharmaceuticals


UXIN 12673.205 -44.228 7068.09 Uxin Limited Miscellaneous Business Services


NCZ 61535.9 -44.246 34308.87 AllianzGI Convertible & Income Fund II


RL 61535.9 -44.305 34272.49 Ralph Lauren Corporation Consumer Non-Durables Apparel


BMA 61535.9 -44.316 34265.6 Macro Bank Inc. Finance Commercial Banks


TUR 61535.9 -44.355 34241.62 iShares MSCI Turkey ETF


MN 55281.6 -44.361 30758.04 Manning & Napier, Inc. Finance Investment Managers


GNT 60967.3 -44.413 33889.67 GAMCO Natural Resources, Gold & Income Tust


EVFM 35364.198 -44.422 19654.79 Evofem Biosciences, Inc. Health Care Major Pharmaceuticals


SLMBP 60991.2 -44.423 33897.33 SLM Corporation Finance Finance: Consumer Services


CPA 61535.9 -44.464 34174.44 Copa Holdings, S.A. Transportation Air Freight/Delivery Services


DNOW 38632.562 -44.53 21429.51 NOW Inc. Energy Metal Fabrications


BPFH 61535.9 -44.593 34095.04 Boston Private Financial Holdings, Inc. Finance Major Banks


GPRO 38087.835 -44.603 21099.65 GoPro, Inc. Miscellaneous Industrial Machinery/Components


TAP 61535.9 -44.643 34064.46 Molson Coors Beverage Company Consumer Non-Durables Beverages (Production/Distribution)


SOI 19413.31 -44.644 10746.49 Solaris Oilfield Infrastructure, Inc. Energy Metal Fabrications


DMRC 61535.9 -44.645 34063.03 Digimarc Corporation Technology EDP Services


KBWD 61535.9 -44.701 34028.43 Invesco KBW High Dividend Yield Financial ETF


TGLS 48026.673 -44.746 26536.54 Tecnoglass Inc. Consumer Durables Electronic Components


MTRX 61535.9 -44.75 33998.53 Matrix Service Company Basic Industries Engineering & Construction


SRET 33208.458 -44.754 18346.32 Global X SuperDividend REIT ETF


CYAN 61535.9 -44.797 33969.5 Cyanotech Corporation Consumer Durables Specialty Chemicals


ARCO 59261.6 -44.836 32691.02 Arcos Dorados Holdings Inc. Consumer Services Restaurants


PMBC 61535.9 -44.846 33939.51 Pacific Mercantile Bancorp Finance Major Banks


VEDL 43566.446 -44.864 24020.65 Vedanta Limited Capital Goods Metal Fabrications


OEC 37543.107 -44.878 20694.46 Orion Engineered Carbons S.A Basic Industries Major Chemicals


ADRO 32671.454 -44.898 18002.527 Aduro Biotech, Inc. Health Care Major Pharmaceuticals


WFC 61535.9 -44.918 33895.13 Wells Fargo & Company Finance Major Banks


KOSS 61535.9 -44.98 33856.993 Koss Corporation Consumer Non-Durables Consumer Electronics/Appliances


GHM 61535.9 -44.992 33849.89 Graham Corporation Technology Industrial Machinery/Components


TATT 61535.9 -44.993 33849.08 TAT Technologies Ltd. Capital Goods Aerospace


JVA 61535.9 -45.05 33813.92 Coffee Holding Co., Inc. Consumer Non-Durables Food Distributors


PKE 61535.9 -45.06 33807.55 Park Aerospace Corp. Capital Goods Military/Government/Technical


WINT 61028.7 -45.086 33513.466 Windtree Therapeutics, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


MTC 9586.292 -45.092 5263.68 MMTec, Inc.


TCRD 15245.632 -45.126 8365.93 THL Credit, Inc.


OSG 35646.6 -45.183 19540.43 Overseas Shipholding Group, Inc. Transportation Marine Transportation


GECC 23081.515 -45.202 12648.15 Great Elm Capital Corp.


EVH 32134.449 -45.223 17602.34 Evolent Health, Inc Consumer Services Other Consumer Services


CPSI 61535.9 -45.233 33701.6 Computer Programs and Systems, Inc. Technology EDP Services


CUBI 53031.516 -45.239 29040.68 Customers Bancorp, Inc Finance Major Banks


DS^B 61535.9 -45.26 33684.83 Drive Shack Inc.


UBA 61535.9 -45.263 33682.73 Urstadt Biddle Properties Inc. Consumer Services Real Estate Investment Trusts


LCUT 61535.9 -45.265 33681.59 Lifetime Brands, Inc. Capital Goods Industrial Machinery/Components


SANW 61535.9 -45.27 33678.821 S&W Seed Company Consumer Non-Durables Farming/Seeds/Milling


ARI 61535.9 -45.305 33657.15 Apollo Commercial Real Estate Finance Consumer Services Real Estate Investment Trusts


ENTX 12673.205 -45.307 6931.4 Entera Bio Ltd. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


IGT 61535.9 -45.308 33655.13 International Game Technology Consumer Services Services-Misc. Amusement & Recreation


VRTV 38087.835 -45.362 20810.55 Veritiv Corporation Consumer Services Paper


RWT 15245.632 -45.408 8322.89 Redwood Trust, Inc. Consumer Services Real Estate Investment Trusts


HWC 61535.9 -45.434 33577.8 Hancock Whitney Corporation Finance Major Banks


KEQU 61535.9 -45.468 33557.02 Kewaunee Scientific Corporation Capital Goods Medical Specialities


CIB 61535.9 -45.507 33532.71 BanColombia S.A. Finance Commercial Banks


NMCI 9586.292 -45.53 5221.656 Navios Maritime Containers L.P. Transportation Marine Transportation


HAL 15245.632 -45.532 8303.98 Halliburton Company Energy Oilfield Services/Equipment


MIK 38087.835 -45.535 20744.62 The Michaels Companies, Inc. Consumer Services Recreational Products/Toys


EQBK 28912.424 -45.581 15733.9 Equity Bancshares, Inc. Finance Major Banks


MOTS 14731.146 -45.612 8012.044 Motus GI Holdings, Inc. Health Care Medical/Dental Instruments


UE 34819.47 -45.639 18928.36 Urban Edge Properties Finance Real Estate


UBP 61535.9 -45.653 33442.81 Urstadt Biddle Properties Inc. Consumer Services Real Estate Investment Trusts


CIR 61535.9 -45.672 33431.5 CIRCOR International, Inc. Capital Goods Metal Fabrications


NERV 38087.835 -45.678 20690.08 Minerva Neurosciences, Inc Health Care Major Pharmaceuticals


KBSF 42515.94 -45.698 23086.814 KBS Fashion Group Limited Consumer Non-Durables Apparel


NAOV 28390.647 -45.71 15413.41 NanoVibronix, Inc. Health Care Industrial Specialties


CLPS 13187.69 -45.715 7158.91 CLPS Incorporation Technology Computer Software: Prepackaged Software


PRTA 47986.939 -45.783 26016.86 Prothena Corporation plc Health Care Major Pharmaceuticals


FNKO 16803.887 -45.789 9109.52 Funko, Inc. Consumer Non-Durables Recreational Products/Toys


BELFA 61535.9 -45.831 33333.64 Bel Fuse Inc. Capital Goods Electrical Products


NDRA 18891.426 -45.832 10233.165 ENDRA Life Sciences Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus


AKTX 43566.446 -45.835 23597.717 Akari Therapeutics Plc Health Care Major Pharmaceuticals


FFIC 61535.9 -45.838 33328.85 Flushing Financial Corporation Finance Major Banks


GTX 11129.748 -45.858 6025.82 Garrett Motion Inc. Capital Goods Auto Parts:O.E.M.


CVA 61535.9 -45.869 33310.01 Covanta Holding Corporation Basic Industries Electric Utilities: Central


BLMN 50789.482 -45.908 27472.81 Bloomin' Brands, Inc. Consumer Services Restaurants


BORR 11144.337 -45.956 6022.79 Borr Drilling Limited Energy Oil & Gas Production


KRG 61535.9 -45.994 33232.95 Kite Realty Group Trust Consumer Services Real Estate Investment Trusts


PACW 61535.9 -46.028 33212.44 PacWest Bancorp Finance Major Banks


ADTN 61535.9 -46.029 33211.76 ADTRAN, Inc. Public Utilities Telecommunications Equipment


SFNC 61535.9 -46.043 33202.9 Simmons First National Corporation Finance Major Banks


AVAL 36453.652 -46.105 19646.63 Grupo Aval Acciones y Valores S.A. Finance Commercial Banks