CLNC 15245.632 -46.113 8215.38 Colony Credit Real Estate, Inc. Consumer Services Real Estate Investment Trusts


CINR 43013.884 -46.118 23176.81 Ciner Resources LP Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


BLCM 34819.47 -46.153 18749.256 Bellicum Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


GRIN 12673.205 -46.166 6822.51 Grindrod Shipping Holdings Ltd. Transportation Marine Transportation


CHMI 43013.884 -46.243 23122.93 Cherry Hill Mortgage Investment Corporation Consumer Services Real Estate Investment Trusts


CMRE 61535.9 -46.314 33036.01 Costamare Inc. Transportation Marine Transportation


ALTM 18898.825 -46.318 10145.36 Altus Midstream Company Public Utilities Natural Gas Distribution


BKE 61535.9 -46.321 33032.01 Buckle, Inc. (The) Consumer Services Clothing/Shoe/Accessory Stores


RPAI 53031.516 -46.33 28461.93 Retail Properties of America, Inc. Consumer Services Real Estate Investment Trusts


HMLP 37543.107 -46.371 20133.97 Hoegh LNG Partners LP Consumer Services Marine Transportation


KRP 21500.849 -46.38 11528.74 Kimbell Royalty Partners Energy Oil & Gas Production


BHC 61535.9 -46.402 32981.75 Bausch Health Companies Inc. Health Care Major Pharmaceuticals


CHUY 50789.482 -46.446 27199.98 Chuy's Holdings, Inc. Consumer Services Restaurants


MYT 32134.449 -46.473 17200.533 Urban Tea, Inc. Basic Industries Major Chemicals


EDN 61535.9 -46.523 32907.6 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Public Utilities Electric Utilities: Central


ESEA 61535.9 -46.583 32870.4 Euroseas Ltd. Transportation Marine Transportation


NLY 61535.9 -46.63 32841.47 Annaly Capital Management Inc Consumer Services Real Estate Investment Trusts


LEAF 60967.3 -46.683 32505.76 Leaf Group Ltd. Technology EDP Services


QRTEA 61535.9 -46.797 32738.65 Qurate Retail, Inc. Consumer Services Catalog/Specialty Distribution


CGIX 46329.254 -46.8 24647.26 Cancer Genetics, Inc. Health Care Medical Specialities


VSTM 54152.533 -46.867 28772.945 Verastem, Inc. Health Care Major Pharmaceuticals


ADNT 23081.515 -46.896 12257.32 Adient plc Capital Goods Auto Parts:O.E.M.


EB 11129.748 -46.905 5909.33 Eventbrite, Inc. Technology Computer Software: Programming, Data Processing


ADMA 42461.322 -46.913 22541.36 ADMA Biologics Inc Health Care Biotechnology: Biological Products (No Diagnostic Substances)


GTYH 22022.734 -46.981 11676.33 GTY Technology Holdings, Inc. Technology EDP Services


HAYN 61535.9 -46.988 32621.23 Haynes International, Inc. Capital Goods Steel/Iron Ore


GSMG 11129.748 -46.997 5899.15 Glory Star New Media Group Holdings Limited Technology EDP Services


DFVS 13209.573 -47.1 6987.88 Barclays PLC


WCC 61535.9 -47.102 32550.98 WESCO International, Inc. Consumer Non-Durables Telecommunications Equipment


DXPE 61535.9 -47.114 32543.85 DXP Enterprises, Inc. Capital Goods Industrial Machinery/Components


QRHC 61535.9 -47.183 32501.635 Quest Resource Holding Corporation Technology Diversified Commercial Services


LBRT 15245.632 -47.183 8052.24 Liberty Oilfield Services Inc. Energy Oilfield Services/Equipment


CS 61535.9 -47.223 32476.53 Credit Suisse Group Finance Investment Bankers/Brokers/Service


SIX 61535.9 -47.241 32465.99 Six Flags Entertainment Corporation New Consumer Services Services-Misc. Amusement & Recreation


LPCN 43574.392 -47.247 22987.008 Lipocine Inc. Health Care Major Pharmaceuticals


PSO 61535.9 -47.25 32460.16 Pearson, Plc Consumer Services Books


TORC 15245.632 -47.255 8041.28 resTORbio, Inc. Health Care Major Pharmaceuticals


PEI^D 17325.771 -47.281 9134.02 Pennsylvania Real Estate Investment Trust


NRGX 9079.101 -47.293 4785.33 PIMCO Energy and Tactical Credit Opportunities Fund


FIF 56418.8 -47.37 29693.13 First Trust Energy Infrastructure Fund


SAVE 58693 -47.425 30857.59 Spirit Airlines, Inc. Transportation Air Freight/Delivery Services


ICPT 49107.956 -47.427 25817.62 Intercept Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


YJ 7557.528 -47.428 3973.17 Yunji Inc. Consumer Services Other Specialty Stores


NRBO 24669.687 -47.441 12966.14 NeuroBo Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ORGO 19957.393 -47.442 10489.28 Organogenesis Holdings Inc. Health Care Major Pharmaceuticals


AZRX 23081.515 -47.459 12127.209 AzurRx BioPharma, Inc. Health Care Major Pharmaceuticals


VLRS 43013.884 -47.462 22598.68 Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Transportation Air Freight/Delivery Services


CHA 61535.9 -47.501 32305.59 China Telecom Corp Ltd Public Utilities Telecommunications Equipment


CAN 4007.191 -47.592 2100.07 Canaan Inc. Technology Semiconductors


HBP 61535.9 -47.596 32247.404 Huttig Building Products, Inc. Consumer Services RETAIL: Building Materials


DESP 17325.771 -47.669 9066.69 Despegar.com, Corp. Consumer Services Transportation Services


ICD 36998.38 -47.688 19354.744 Independence Contract Drilling, Inc. Energy Oil & Gas Production


GIII 61535.9 -47.689 32190.27 G-III Apparel Group, LTD. Consumer Non-Durables Apparel


ARA 26257.858 -47.692 13734.85 American Renal Associates Holdings, Inc Health Care Misc Health and Biotechnology Services


CBD 61535.9 -47.717 32173.04 Companhia Brasileira de Distribuicao Consumer Services Food Chains


WVE 28912.424 -47.735 15111.21 WAVE Life Sciences Ltd. Health Care Major Pharmaceuticals


WBK 61535.9 -47.763 32144.37 Westpac Banking Corporation Finance Commercial Banks


FINV 16282.002 -47.769 8504.22 FinVolution Group Finance Finance: Consumer Services


BUD 61535.9 -47.788 32129.03 Anheuser-Busch Inbev SA Consumer Non-Durables Beverages (Production/Distribution)


KOF 61535.9 -47.819 32110.23 Coca Cola Femsa S.A.B. de C.V. Consumer Non-Durables Beverages (Production/Distribution)


PICO 61535.9 -47.837 32099.26 PICO Holdings Inc. Finance Real Estate


MSBI 25728.468 -47.848 13417.92 Midland States Bancorp, Inc. Finance Major Banks


AAME 61535.9 -47.856 32087.498 Atlantic American Corporation Finance Life Insurance


NMRK 15760.117 -47.87 8215.77 Newmark Group, Inc. Finance Real Estate


LADR 40811.472 -47.879 21271.25 Ladder Capital Corp Consumer Services Real Estate Investment Trusts


WSR 61535.9 -47.885 32069.68 Whitestone REIT Consumer Services Real Estate Investment Trusts


SGOC 59293.8 -47.95 30862.255 SGOCO Group, Ltd Technology Radio And Television Broadcasting And Communications Equipment


IID 61535.9 -48.039 31974.64 Voya International High Dividend Equity Income Fund


KEP 61535.9 -48.08 31949.33 Korea Electric Power Corporation Public Utilities Electric Utilities: Central


GRAM 44119.007 -48.127 22885.846 Grana y Montero S.A.A. Basic Industries Military/Government/Technical


RIGL 61535.9 -48.15 31906.2 Rigel Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


OXBR 38632.562 -48.164 20025.525 Oxbridge Re Holdings Limited Finance Property-Casualty Insurers


KLXE 11644.234 -48.191 6032.74 KLX Energy Services Holdings, Inc. Energy Oilfield Services/Equipment


CTG 61535.9 -48.216 31865.51 Computer Task Group, Incorporated Technology EDP Services


NTIC 61535.9 -48.295 31817.37 Northern Technologies International Corporation Capital Goods Industrial Specialties


CYRN 61535.9 -48.295 31817.358 CYREN Ltd. Technology Computer Software: Prepackaged Software


STKS 41916.595 -48.31 21666.79 The ONE Group Hospitality, Inc. Consumer Services Restaurants


RIOT 61535.9 -48.343 31787.434 Riot Blockchain, Inc Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances


TSQ 37543.107 -48.371 19383.04 Townsquare Media, Inc. Consumer Services Broadcasting


PHK 61535.9 -48.389 31759.16 Pimco High Income Fund


PLYA 20457.08 -48.401 10555.58 Playa Hotels & Resorts N.V. Consumer Services Hotels/Resorts


EDRY 13187.69 -48.429 6801.08 EuroDry Ltd. Consumer Services Marine Transportation


CRS 61535.9 -48.529 31673.22 Carpenter Technology Corporation Basic Industries Steel/Iron Ore


HHC 61535.9 -48.536 31668.78 Howard Hughes Corporation (The) Consumer Services Real Estate Investment Trusts


ASC 44119.007 -48.546 22700.97 Ardmore Shipping Corporation Transportation Marine Transportation


RDUS 38632.562 -48.599 19857.6 Radius Health, Inc. Health Care Major Pharmaceuticals


CMO 61535.9 -48.616 31619.69 Capstead Mortgage Corporation Consumer Services Real Estate Investment Trusts


FPH 19413.31 -48.655 9967.77 Five Point Holdings, LLC Finance Real Estate


FNJN 61535.9 -48.682 31579 Finjan Holdings, Inc. Miscellaneous Multi-Sector Companies


AMG 61535.9 -48.694 31571.76 Affiliated Managers Group, Inc. Finance Investment Managers


PE 38632.562 -48.824 19770.66 Parsley Energy, Inc. Energy Oil & Gas Production


AZUL 19935.195 -48.828 10201.29 Azul S.A. Transportation Air Freight/Delivery Services


CEL 61535.9 -48.87 31463.15 Cellcom Israel, Ltd. Public Utilities Telecommunications Equipment


SLG 61535.9 -48.896 31447.59 SL Green Realty Corp Consumer Services Real Estate Investment Trusts


SITC 61535.9 -48.916 31434.83 SITE Centers Corp. Consumer Services Real Estate Investment Trusts


NL 61535.9 -48.949 31414.64 NL Industries, Inc. Basic Industries Major Chemicals


CLXT 18369.541 -48.987 9370.88 Calyxt, Inc. Basic Industries Agricultural Chemicals


XOM 61535.9 -48.994 31386.95 Exxon Mobil Corporation Energy Integrated oil Companies


PEO 61535.9 -49.022 31369.74 Adams Natural Resources Fund, Inc.


AXL 61535.9 -49.023 31369.08 American Axle & Manufacturing Holdings, Inc. Capital Goods Auto Parts:O.E.M.