SOHO 61535.9 -49.025 31368.14 Sotherly Hotels Inc. Consumer Services Real Estate Investment Trusts


HX 16803.887 -49.066 8558.856 Hexindai Inc. Finance Finance: Consumer Services


TACT 61535.9 -49.089 31328.7 TransAct Technologies Incorporated Technology Computer peripheral equipment


EIGI 42461.322 -49.113 21607.18 Endurance International Group Holdings, Inc. Technology Computer Software: Prepackaged Software


CLNE 61535.9 -49.114 31313 Clean Energy Fuels Corp. Public Utilities Natural Gas Distribution


UAA 61535.9 -49.117 31311.12 Under Armour, Inc. Consumer Non-Durables Apparel


TDC 61535.9 -49.158 31286.38 Teradata Corporation Technology Computer Software: Prepackaged Software


TANH 33208.458 -49.195 16871.638 Tantech Holdings Ltd. Basic Industries Major Chemicals


MIST 7050.337 -49.202 3581.4 Milestone Pharmaceuticals Inc. Health Care Major Pharmaceuticals


RGS 61535.9 -49.212 31253.12 Regis Corporation Consumer Services Other Consumer Services


HTY 61535.9 -49.244 31232.97 John Hancock Tax-Advantaged Global Shareholder Yield Fund


EDI 49107.956 -49.245 24924.82 Stone Harbor Emerging Markets Total Income Fund


PKOH 61535.9 -49.247 31231.41 Park-Ohio Holdings Corp. Capital Goods Industrial Specialties


DLPN 27339.264 -49.253 13873.838 Dolphin Entertainment, Inc. Consumer Services Other Consumer Services


MDRR 10100.777 -49.265 5124.62 Medalist Diversified REIT, Inc. Consumer Services Real Estate Investment Trusts


CVGI 15245.632 -49.268 7734.43 Commercial Vehicle Group, Inc. Capital Goods Auto Parts:O.E.M.


TGP 61535.9 -49.29 31205.13 Teekay LNG Partners L.P. Consumer Services Marine Transportation


HAFC 61535.9 -49.339 31174.65 Hanmi Financial Corporation Finance Major Banks


GLYC 40811.472 -49.344 20673.31 GlycoMimetics, Inc. Health Care Major Pharmaceuticals


INN 60967.3 -49.374 30865.47 Summit Hotel Properties, Inc. Consumer Services Real Estate Investment Trusts


TYHT 23610.906 -49.414 11943.696 Shineco, Inc. Consumer Non-Durables Farming/Seeds/Milling


NRZ 45776.692 -49.488 23122.77 New Residential Investment Corp. Consumer Services Real Estate Investment Trusts


TRTX 18369.541 -49.502 9276.22 TPG RE Finance Trust, Inc. Consumer Services Real Estate Investment Trusts


PRTH 20457.08 -49.512 10328.275 Priority Technology Holdings, Inc. Miscellaneous Business Services


ORC 46881.815 -49.558 23648.12 Orchid Island Capital, Inc. Consumer Services Real Estate Investment Trusts


CAKE 61535.9 -49.58 31026.55 The Cheesecake Factory Incorporated Consumer Services Restaurants


FLMN 16803.887 -49.6 8469.24 Falcon Minerals Corporation Energy Oil & Gas Production


DLX 61535.9 -49.647 30985.19 Deluxe Corporation Consumer Durables Publishing


LOMA 16803.887 -49.651 8460.56 Loma Negra Compania Industrial Argentina Sociedad Anonima Capital Goods Building Materials


MITO 8571.91 -49.656 4315.43 Stealth BioTherapeutics Corp. Health Care Major Pharmaceuticals


TYME 31060.441 -49.659 15636.29 Tyme Technologies, Inc. Health Care Major Pharmaceuticals


MRCC 49107.956 -49.676 24713.02 Monroe Capital Corporation


HSBC 61535.9 -49.692 30957.71 HSBC Holdings plc Finance Savings Institutions


TEO 61535.9 -49.693 30956.58 Telecom Argentina Stet - France Telecom S.A. Public Utilities Telecommunications Equipment


TRMT 17325.771 -49.709 8713.22 Tremont Mortgage Trust Consumer Services Real Estate Investment Trusts


VNOM 38087.835 -49.718 19151.19 Viper Energy Partners LP Energy Oil & Gas Production


EPC 61535.9 -49.724 30937.61 Edgewell Personal Care Consumer Non-Durables Package Goods/Cosmetics


NCNA 17325.771 -49.758 8704.79 NuCana plc Health Care Major Pharmaceuticals


MXF 61535.9 -49.793 30895.26 Mexico Fund, Inc. (The)


FPRX 43013.884 -49.794 21595.47 Five Prime Therapeutics, Inc. Health Care Major Pharmaceuticals


TLYS 52471.008 -49.804 26338.23 Tilly's, Inc. Consumer Services Clothing/Shoe/Accessory Stores


ENT 56995.4 -49.807 28607.573 Global Eagle Entertainment Inc. Consumer Services Telecommunications Equipment


XTLB 61535.9 -49.928 30812.204 XTL Biopharmaceuticals Ltd. Health Care Major Pharmaceuticals


BEN 61535.9 -49.966 30788.89 Franklin Resources, Inc. Finance Investment Managers


PEI^C 21500.849 -49.98 10754.73 Pennsylvania Real Estate Investment Trust


ENLV 37543.107 -50 18771.56 Enlivex Therapeutics Ltd. Health Care Major Pharmaceuticals


CBAT 61535.9 -50.019 30756.301 CBAK Energy Technology, Inc. Miscellaneous Industrial Machinery/Components


GVA 61535.9 -50.058 30732.14 Granite Construction Incorporated Basic Industries Military/Government/Technical


HT^C 46329.254 -50.089 23123.38 Hersha Hospitality Trust


PGRE 35364.198 -50.09 17650.34 Paramount Group, Inc. Consumer Services Real Estate Investment Trusts


MRKR 35908.925 -50.134 17906.25 Marker Therapeutics, Inc. Health Care Major Pharmaceuticals


BELFB 61535.9 -50.137 30683.36 Bel Fuse Inc. Capital Goods Electrical Products


HIE 35364.198 -50.14 17632.48 Miller/Howard High Income Equity Fund


AQMS 31060.441 -50.174 15476.203 Aqua Metals, Inc. Basic Industries Metal Fabrications


CUBA 61535.9 -50.287 30591.1 The Herzfeld Caribbean Basin Fund, Inc.


BJRI 61535.9 -50.301 30582.44 BJ's Restaurants, Inc. Consumer Services Restaurants


DRH 61535.9 -50.313 30575.28 Diamondrock Hospitality Company Consumer Services Real Estate Investment Trusts


SPRT 61535.9 -50.33 30565.042 support.com, Inc. Technology EDP Services


UNM 61535.9 -50.338 30560.05 Unum Group Finance Accident &Health Insurance


NAVI 39177.289 -50.378 19440.66 Navient Corporation Finance Investment Bankers/Brokers/Service


LEE 61535.9 -50.413 30513.883 Lee Enterprises, Incorporated Consumer Services Newspapers/Magazines


HCFT 46329.254 -50.488 22938.38 Hunt Companies Finance Trust, Inc. Consumer Services Real Estate Investment Trusts


E 61535.9 -50.49 30466.69 ENI S.p.A. Energy Oil & Gas Production


SSYS 61535.9 -50.516 30450.66 Stratasys, Ltd. Technology Computer peripheral equipment


GTIM 61535.9 -50.534 30439.241 Good Times Restaurants Inc. Consumer Services Restaurants


SYNC 53592.025 -50.561 26495.105 Synacor, Inc. Technology Computer Software: Programming, Data Processing


DLTH 28912.424 -50.573 14290.5 Duluth Holdings Inc. Consumer Services Clothing/Shoe/Accessory Stores


AEG 61535.9 -50.593 30403.17 Aegon NV Finance Life Insurance


SU 61535.9 -50.678 30350.73 Suncor Energy Inc. Energy Integrated oil Companies


BB 61535.9 -50.7 30337.09 BlackBerry Limited Technology Computer Software: Prepackaged Software


RVI 12673.205 -50.737 6243.14 Retail Value Inc. Finance Real Estate


ORN 61535.9 -50.743 30310.68 Orion Group Holdings, Inc. Basic Industries Military/Government/Technical


TROX 61535.9 -50.744 30310.39 Tronox Holdings plc Basic Industries Major Chemicals


BPY 46329.254 -50.748 22817.98 Brookfield Property Partners L.P. Finance Real Estate


RELL 61535.9 -50.794 30279.1 Richardson Electronics, Ltd. Technology Electronic Components


XHR 34282.466 -50.802 16866.37 Xenia Hotels & Resorts, Inc. Consumer Services Hotels/Resorts


VREX 21500.849 -50.81 10576.34 Varex Imaging Corporation Capital Goods Industrial Machinery/Components


SREV 59830.2 -50.815 29427.195 ServiceSource International, Inc. Miscellaneous Business Services


BPYU 61535.9 -50.869 30233.5 Brookfield Property REIT Inc. Consumer Services Real Estate Investment Trusts


SIFY 61535.9 -50.896 30216.719 Sify Technologies Limited Technology Computer Software: Programming, Data Processing


IMMP 52471.008 -50.913 25756.703 Immutep Limited Health Care Major Pharmaceuticals


FWP 35908.925 -50.918 17624.67 Forward Pharma A/S Health Care Major Pharmaceuticals


RDI 61535.9 -51.024 30137.94 Reading International Inc Consumer Services Movies/Entertainment


CNX 61535.9 -51.079 30103.99 CNX Resources Corporation Energy Oil & Gas Production


JAX 29986.433 -51.146 14649.72 J. Alexander's Holdings, Inc. Consumer Services Restaurants


FLXS 61535.9 -51.182 30040.78 Flexsteel Industries, Inc. Consumer Durables Home Furnishings


NHF 61535.9 -51.232 30009.96 NexPoint Strategic Opportunities Fund


MDRX 61535.9 -51.24 30004.67 Allscripts Healthcare Solutions, Inc. Technology EDP Services


TLF 61535.9 -51.249 29999.36 Tandy Leather Factory, Inc. Consumer Non-Durables Apparel


PME 54192.6 -51.255 26416.447 Pingtan Marine Enterprise Ltd.


FLNT 36998.38 -51.307 18015.64 Fluent, Inc. Consumer Services Advertising


MTDR 54152.533 -51.342 26349.54 Matador Resources Company Energy Oil & Gas Production


NC 61535.9 -51.395 29909.26 NACCO Industries, Inc. Consumer Durables Consumer Electronics/Appliances


BNGO 11129.748 -51.397 5409.377 Bionano Genomics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


WPX 54713.042 -51.405 26587.66 WPX Energy, Inc. Energy Oil & Gas Production


SIEN 35908.925 -51.406 17449.75 Sientra, Inc. Health Care Industrial Specialties


PT 10615.263 -51.411 5157.804 Pintec Technology Holdings Limited Technology Computer Software: Programming, Data Processing


WTTR 19935.195 -51.45 9678.5 Select Energy Services, Inc. Energy Oilfield Services/Equipment


LAIX 11129.748 -51.457 5402.7 LAIX Inc. Consumer Services Other Consumer Services


MACK 53031.516 -51.487 25727.28 Merrimack Pharmaceuticals, Inc. Health Care Major Pharmaceuticals