XERS 12673.205 -61.822 4838.38 Xeris Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


VNTR 18369.541 -61.826 7012.42 Venator Materials PLC Basic Industries Major Chemicals


HTGM 32671.454 -61.83 12470.7 HTG Molecular Diagnostics, Inc. Capital Goods Biotechnology: Laboratory Analytical Instruments


ZAGG 61535.9 -61.915 23435.77 ZAGG Inc Consumer Services Other Specialty Stores


SAN 61535.9 -61.968 23403.09 Banco Santander, S.A. Finance Commercial Banks


NEOS 15245.632 -62.011 5791.709 Neos Therapeutics, Inc. Health Care Major Pharmaceuticals


PGEN 44119.007 -62.02 16756.32 Precigen, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


VEON 61535.9 -62.032 23364.06 VEON Ltd. Public Utilities Telecommunications Equipment


KIRK 61535.9 -62.062 23345.57 Kirkland's, Inc. Consumer Services Other Specialty Stores


INSE 32686.681 -62.082 12394.1 Inspired Entertainment, Inc. Technology Computer Software: Prepackaged Software


ENBL 39177.289 -62.099 14848.54 Enable Midstream Partners, LP Public Utilities Natural Gas Distribution


AYRO 61535.9 -62.106 23318.257 AYRO, Inc. Consumer Services Telecommunications Equipment


WBT 27316.639 -62.123 10346.69 Welbilt, Inc. Technology Industrial Machinery/Components


CCL 61535.9 -62.232 23240.8 Carnival Corporation Consumer Services Marine Transportation


MFGP 17847.656 -62.313 6726.25 Micro Focus Intl PLC Technology Computer Software: Prepackaged Software


ONVO 53592.025 -62.407 20146.656 Organovo Holdings, Inc. Health Care Biotechnology: Biological Products (No Diagnostic Substances)


KGJI 61535.9 -62.464 23098.058 Kingold Jewelry Inc. Miscellaneous Business Services


NNBR 61535.9 -62.489 23082.9 NN, Inc. Capital Goods Metal Fabrications


OFS 49107.956 -62.491 18419.87 OFS Capital Corporation


TIGO 61535.9 -62.492 23081.12 Millicom International Cellular S.A. Public Utilities Telecommunications Equipment


MCHX 61535.9 -62.515 23066.88 Marchex, Inc. Miscellaneous Business Services


FPL 39722.017 -62.518 14888.44 First Trust New Opportunities MLP & Energy Fund


REED 61535.9 -62.522 23062.285 Reeds, Inc. Consumer Non-Durables Beverages (Production/Distribution)


RMCF 61535.9 -62.658 22978.79 Rocky Mountain Chocolate Factory, Inc. Consumer Non-Durables Specialty Foods


CARS 19413.31 -62.708 7239.52 Cars.com Inc. Technology EDP Services


AYTU 38292.3 -62.756 14261.527 Aytu BioScience, Inc. Health Care Major Pharmaceuticals


NCTY 61535.9 -62.816 22881.545 The9 Limited Miscellaneous Business Services


GARS 46329.254 -62.834 17218.8 Garrison Capital Inc.


RYB 17325.771 -62.871 6432.83 RYB Education, Inc. Consumer Services Other Consumer Services


KODK 43013.884 -62.877 15967.95 Eastman Kodak Company Miscellaneous Industrial Machinery/Components


BCOM 61535.9 -62.897 22831.48 B Communications Ltd. Consumer Services Telecommunications Equipment


SCYX 39177.289 -62.911 14530.442 SCYNEXIS, Inc. Health Care Major Pharmaceuticals


DXYN 61535.9 -62.912 22822.49 The Dixie Group, Inc. Consumer Durables Home Furnishings


WEI 10100.777 -62.98 3739.31 Weidai Ltd. Finance Finance: Consumer Services


SVVC 59261.6 -62.993 21931.05 Firsthand Technology Value Fund, Inc.


ALEX 61535.9 -62.997 22770.1 Alexander & Baldwin, Inc. Consumer Services Real Estate Investment Trusts


HUSN 18369.541 -63.339 6734.514 Hudson Capital Inc. Consumer Services Professional Services


HLX 61535.9 -63.365 22543.7 Helix Energy Solutions Group, Inc. Energy Oilfield Services/Equipment


BHLB 61535.9 -63.5 22460.58 Berkshire Hills Bancorp, Inc. Finance Banks


LLIT 61535.9 -63.569 22418.092 Lianluo Smart Limited Health Care Medical/Dental Instruments


RLGY 49107.956 -63.616 17867.45 Realogy Holdings Corp. Finance Real Estate


AHC 61535.9 -63.677 22351.97 A.H. Belo Corporation Consumer Services Newspapers/Magazines


LB 61535.9 -63.794 22279.4 L Brands, Inc. Consumer Services Clothing/Shoe/Accessory Stores


HCAP 45776.692 -63.796 16572.93 Harvest Capital Credit Corporation


CCCL 59901.7 -63.817 21674.403 China Ceramics Co., Ltd. Capital Goods Building Materials


AA 61535.9 -63.836 22253.68 Alcoa Corporation Basic Industries Aluminum


NEXT 27853.643 -63.858 10066.9 NextDecade Corporation Public Utilities Oil & Gas Production


PLAY 35908.925 -63.871 12973.43 Dave & Buster's Entertainment, Inc. Consumer Services Restaurants


GE 61535.9 -63.908 22209.8 General Electric Company Energy Consumer Electronics/Appliances


AAL 41908.761 -63.921 15120.1 American Airlines Group, Inc. Transportation Air Freight/Delivery Services


BKEP 61535.9 -63.984 22163.058 Blueknight Energy Partners L.P., L.L.C. Energy Natural Gas Distribution


BGCP 61535.9 -64.011 22146.37 BGC Partners, Inc. Finance Investment Bankers/Brokers/Service


EXTN 29449.428 -64.159 10555.05 Exterran Corporation Technology Diversified Commercial Services


TAOP 61535.9 -64.184 22039.635 Taoping Inc. Technology Computer Software: Prepackaged Software


CXW 61535.9 -64.195 22033.05 CoreCivic, Inc. Consumer Services Real Estate Investment Trusts


ALYA 61535.9 -64.251 21998.658 Alithya Group inc. Technology Computer Software: Programming, Data Processing


BBBY 61535.9 -64.274 21984.25 Bed Bath & Beyond Inc. Consumer Services Home Furnishings


DBD 61535.9 -64.309 21962.9 Diebold Nixdorf Incorporated Miscellaneous Office Equipment/Supplies/Services


PBT 61535.9 -64.375 21921.85 Permian Basin Royalty Trust Energy Oil & Gas Production


RLH 61535.9 -64.411 21900.1 Red Lion Hotels Corporation Consumer Services Hotels/Resorts


MOS 61535.9 -64.462 21868.47 Mosaic Company (The) Basic Industries Agricultural Chemicals


DDS 61535.9 -64.58 21796.01 Dillard's, Inc. Consumer Services Department/Specialty Retail Stores


CVV 61535.9 -64.59 21789.76 CVD Equipment Corporation Technology Industrial Machinery/Components


SMM 43013.884 -64.609 15222.89 Salient Midstream & MLP Fund


DTEA 32134.449 -64.696 11344.817 DAVIDsTEA Inc. Consumer Non-Durables Food Chains


IKNX 61535.9 -64.801 21660.26 Ikonics Corporation Miscellaneous Industrial Machinery/Components


PLT 61535.9 -64.832 21640.96 Plantronics, Inc. Public Utilities Telecommunications Equipment


PBYI 52471.008 -64.905 18414.44 Puma Biotechnology Inc Health Care Major Pharmaceuticals


COMM 42461.322 -64.917 14896.91 CommScope Holding Company, Inc. Technology Radio And Television Broadcasting And Communications Equipment


SUPV 25728.468 -64.972 9012.17 Grupo Supervielle S.A. Finance Commercial Banks


SPI 27846.03 -65.054 9730.978 SPI Energy Co., Ltd. Technology Semiconductors


PBF 47986.939 -65.059 16767.19 PBF Energy Inc. Energy Integrated oil Companies


NS 61535.9 -65.083 21486.27 Nustar Energy L.P. Energy Natural Gas Distribution


BKCC 61535.9 -65.159 21439.62 BlackRock Capital Investment Corporation


MNLO 15245.632 -65.174 5309.48 Menlo Therapeutics Inc. Health Care Major Pharmaceuticals


SPLP 58693 -65.194 20428.56 Steel Partners Holdings LP Capital Goods Industrial Specialties


NXTD 43566.446 -65.331 15103.958 NXT-ID Inc. Consumer Services Diversified Commercial Services


CYH 61535.9 -65.347 21323.78 Community Health Systems, Inc. Health Care Hospital/Nursing Management


MGEN 38087.835 -65.348 13198.058 Miragen Therapeutics, Inc. Health Care Medical Specialities


TXMD 59261.6 -65.354 20532.043 TherapeuticsMD, Inc. Health Care Major Pharmaceuticals


NBLX 23610.906 -65.361 8178.66 Noble Midstream Partners LP Energy Natural Gas Distribution


NM^H 38087.835 -65.422 13170.1 Navios Maritime Holdings Inc.


ACRS 29986.433 -65.515 10340.84 Aclaris Therapeutics, Inc. Health Care Major Pharmaceuticals


SFET 12680.604 -65.632 4358.11 Safe-T Group Ltd. Technology Computer Software: Prepackaged Software


MDP 61535.9 -65.664 21128.89 Meredith Corporation Consumer Services Newspapers/Magazines


DYNT 61535.9 -65.736 21084.426 Dynatronics Corporation Health Care Medical/Dental Instruments


MHLD 61535.9 -65.747 21077.855 Maiden Holdings, Ltd. Finance Property-Casualty Insurers


ACRX 60398.7 -65.791 20661.801 AcelRx Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


ELVT 20457.08 -65.796 6997.17 Elevate Credit, Inc. Finance Finance: Consumer Services


SEAC 61535.9 -65.841 21020.17 SeaChange International, Inc. Technology Radio And Television Broadcasting And Communications Equipment


MFA 61535.9 -65.873 21000.26 MFA Financial, Inc. Consumer Services Real Estate Investment Trusts


MRC 52471.008 -65.93 17876.65 MRC Global Inc. Capital Goods Industrial Machinery/Components


WSTL 61535.9 -65.943 20957.116 Westell Technologies, Inc. Public Utilities Telecommunications Equipment


DMPI 46881.815 -65.962 15957.655 DelMar Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


TMST 38087.835 -65.981 12957.14 TimkenSteel Corporation Basic Industries Steel/Iron Ore


WWR 61535.9 -66.016 20912.456 Westwater Resources, Inc. Basic Industries Precious Metals


AM 53878.4 -66.022 18306.99 Antero Midstream Corporation Public Utilities Natural Gas Distribution


QD 16803.887 -66.03 5708.35 Qudian Inc. Finance Finance: Consumer Services


CEQP 61535.9 -66.129 20843.06 Crestwood Equity Partners LP Public Utilities Oil & Gas Production


MYSZ 23610.906 -66.156 7990.892 My Size, Inc. Technology Computer Software: Prepackaged Software