RRGB 61535.9 -75.248 15231.64 Red Robin Gourmet Burgers, Inc. Consumer Services Restaurants


ERJ 61535.9 -75.249 15230.51 Embraer S.A. Capital Goods Aerospace


LXRX 61535.9 -75.252 15229.09 Lexicon Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


PTMN 61535.9 -75.273 15216.025 Portman Ridge Finance Corporation


NGL 58693 -75.303 14495.19 NGL ENERGY PARTNERS LP Energy Oil Refining/Marketing


GLOP 39177.289 -75.456 9615.78 GasLog Partners LP Consumer Services Marine Transportation


ADMS 39177.289 -75.495 9600.37 Adamas Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


STCN 61535.9 -75.511 15069.397 Steel Connect, Inc. Miscellaneous Business Services


TEN 61535.9 -75.533 15056.18 Tenneco Inc. Capital Goods Auto Parts:O.E.M.


CPTA 43013.884 -75.552 10516.01 Capitala Finance Corp.


ENDP 61535.9 -75.586 15023.54 Endo International plc Health Care Major Pharmaceuticals


AFH 46881.815 -75.636 11422.178 Atlas Financial Holdings, Inc. Finance Property-Casualty Insurers


CCO 61535.9 -75.647 14985.54 Clear Channel Outdoor Holdings, Inc. Consumer Services Advertising


CPS 61535.9 -75.717 14942.7 Cooper-Standard Holdings Inc. Capital Goods Auto Parts:O.E.M.


GSUM 22552.125 -75.808 5455.802 Gridsum Holding Inc. Technology Computer Software: Prepackaged Software


KYN 61535.9 -75.858 14856.25 Kayne Anderson MLP/Midstream Investment Company


SLRX 34282.466 -75.932 8251.064 Salarius Pharmaceuticals, Inc. Health Care Major Pharmaceuticals


BRQS 25905.971 -75.948 6230.83 Borqs Technologies, Inc. Technology EDP Services


NBRV 29986.433 -75.998 7197.359 Nabriva Therapeutics plc Health Care Major Pharmaceuticals


WMC 51910.499 -76.006 12455.47 Western Asset Mortgage Capital Corporation Consumer Services Real Estate Investment Trusts


SIG 61535.9 -76.101 14706.5 Signet Jewelers Limited Consumer Services Consumer Specialties


AUTO 61535.9 -76.101 14706.322 AutoWeb, Inc. Technology Computer Software: Programming, Data Processing


IPI 61535.9 -76.142 14681.404 Intrepid Potash, Inc Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


SNCR 61535.9 -76.271 14601.72 Synchronoss Technologies, Inc. Technology EDP Services


SBOW 26257.858 -76.423 6190.81 SilverBow Resorces, Inc. Energy Oil & Gas Production


FRAN 57555.9 -76.491 13530.8 Francesca's Holdings Corporation Consumer Services Clothing/Shoe/Accessory Stores


JAKK 61535.9 -76.511 14454.315 JAKKS Pacific, Inc. Consumer Non-Durables Recreational Products/Toys


TGA 61535.9 -76.517 14450.422 TransGlobe Energy Corporation Energy Oil & Gas Production


TH 27913.692 -76.594 6533.34 Target Hospitality Corp. Consumer Services Hotels/Resorts


CLB 61535.9 -76.796 14278.52 Core Laboratories N.V. Energy Oilfield Services/Equipment


TISI 61535.9 -76.966 14174.22 Team, Inc. Consumer Services Other Consumer Services


TENX 61535.9 -77.094 14095.695 Tenax Therapeutics, Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


ZSAN 34282.466 -77.173 7825.545 Zosano Pharma Corporation Health Care Major Pharmaceuticals


CDR 61535.9 -77.213 14022.106 Cedar Realty Trust, Inc. Consumer Services Real Estate Investment Trusts


AMPY 23081.515 -77.252 5250.62 MIDSTATES PETROLEUM COMPANY, INC. Energy Oil & Gas Production


PBPB 43013.884 -77.278 9773.65 Potbelly Corporation Consumer Services Restaurants


ATTO 36453.652 -77.279 8282.631 Atento S.A. Public Utilities Telecommunications Equipment


QUAD 61535.9 -77.344 13941.87 Quad Graphics, Inc Miscellaneous Publishing


FTK 61535.9 -77.399 13907.424 Flotek Industries, Inc. Basic Industries Major Chemicals


CMCM 39177.289 -77.591 8779.24 Cheetah Mobile Inc. Technology Computer Software: Prepackaged Software


AI 61535.9 -77.594 13787.67 Arlington Asset Investment Corp Consumer Services Real Estate Investment Trusts


GLOG 53031.516 -77.602 11877.94 GasLog LP. Consumer Services Marine Transportation


TK 61535.9 -77.604 13781.87 Teekay Corporation Transportation Marine Transportation


DFFN 61535.9 -77.705 13719.643 Diffusion Pharmaceuticals Inc. Health Care Major Pharmaceuticals


DXLG 61535.9 -77.79 13667.297 Destination XL Group, Inc. Consumer Services Clothing/Shoe/Accessory Stores


PBI 61535.9 -77.795 13663.77 Pitney Bowes Inc. Miscellaneous Office Equipment/Supplies/Services


CTR 51349.99 -77.826 11386.45 ClearBridge MLP and Midstream Total Return Fund In


M 61535.9 -77.831 13641.94 Macy's Inc Consumer Services Department/Specialty Retail Stores


ONTX 44119.007 -77.927 9738.573 Onconova Therapeutics, Inc. Health Care Major Pharmaceuticals


KOS 58693 -78.069 12872.14 Kosmos Energy Ltd. Energy Oil & Gas Production


BIS 61535.9 -78.084 13486.16 ProShares UltraShort Nasdaq Biotechnology


BKD 61535.9 -78.095 13479.24 Brookdale Senior Living Inc. Health Care Hospital/Nursing Management


ROSE 20457.08 -78.156 4468.698 Rosehill Resources Inc. Energy Oil & Gas Production


PDS 61535.9 -78.176 13429.674 Precision Drilling Corporation Energy Oil & Gas Production


OEG 61535.9 -78.241 13389.881 Orbital Energy Group, Inc. Technology Electronic Components


MITT 58124.5 -78.251 12641.54 AG Mortgage Investment Trust, Inc.


WISA 12158.719 -78.44 2621.406 Summit Wireless Technologies, Inc. Technology Semiconductors


MOXC 37558.554 -78.467 8087.568 Moxian, Inc. Technology Computer Software: Programming, Data Processing


MDLY 36453.652 -78.521 7829.88 Medley Management Inc. Finance Investment Managers


FTI 61535.9 -78.741 13082.03 TechnipFMC plc Energy Metal Fabrications


SLCA 54152.533 -78.905 11423.3 U.S. Silica Holdings, Inc. Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)


AIKI 61535.9 -79.004 12920.08 AIkido Pharma Inc. Health Care Biotechnology: Commercial Physical & Biological Resarch


CPE 61535.9 -79.033 12902.07 Callon Petroleum Company Energy Oil & Gas Production


MIE 46329.254 -79.06 9701.28 Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.


EGLE 61535.9 -79.172 12816.78 Eagle Bulk Shipping Inc. Transportation Marine Transportation


HMHC 41908.761 -79.181 8724.88 Houghton Mifflin Harcourt Company Consumer Services Books


VVUS 61535.9 -79.249 12769.184 VIVUS, Inc. Health Care Major Pharmaceuticals


SCOR 61535.9 -79.351 12706.83 comScore, Inc. Miscellaneous Business Services


TUP 61535.9 -79.407 12672.26 Tupperware Brands Corporation Consumer Non-Durables Plastic Products


BTU 20457.08 -79.474 4199.04 Peabody Energy Corporation Energy Coal Mining


NTEC 31613.003 -79.494 6482.588 Intec Pharma Ltd. Health Care Major Pharmaceuticals


SCON 61535.9 -79.593 12557.781 Superconductor Technologies Inc. Technology Radio And Television Broadcasting And Communications Equipment


CDEV 26257.858 -79.611 5353.83 Centennial Resource Development, Inc. Energy Oil & Gas Production


ROSEU 16489.405 -79.641 3357.11 Rosehill Resources Inc. Energy Oil & Gas Production


PTEN 61535.9 -79.652 12521.15 Patterson-UTI Energy, Inc. Energy Oil & Gas Production


NCSM 19935.195 -79.678 4051.286 NCS Multistage Holdings, Inc. Energy Oilfield Services/Equipment


MG 61535.9 -79.783 12440.82 Mistras Group Inc Consumer Services Military/Government/Technical


PSCE 61535.9 -79.823 12416.12 Invesco S&P SmallCap Energy ETF


RGLS 49668.465 -79.842 10012.03 Regulus Therapeutics Inc. Health Care Major Pharmaceuticals


ADMP 61535.9 -79.86 12393.586 Adamis Pharmaceuticals Corporation Health Care Major Pharmaceuticals


SHLO 61535.9 -79.898 12370 Shiloh Industries, Inc. Capital Goods Industrial Specialties


LONE 20978.965 -79.98 4199.898 Lonestar Resources US Inc. Energy Oil & Gas Production


CHEK 33208.458 -80.119 6602.036 Check-Cap Ltd. Health Care Medical Electronics


EARS 37543.107 -80.136 7457.649 Auris Medical Holding Ltd. Health Care Major Pharmaceuticals


PHIO 51910.499 -80.254 10250.23 Phio Pharmaceuticals Corp. Health Care Major Pharmaceuticals


ACER 61535.9 -80.263 12145.18 Acer Therapeutics Inc. Health Care Major Pharmaceuticals


PSHG 61535.9 -80.569 11956.872 Performance Shipping Inc. Transportation Marine Transportation


FOSL 61535.9 -80.631 11919.15 Fossil Group, Inc. Consumer Non-Durables Consumer Specialties


XAN 61535.9 -80.757 11841.39 Exantas Capital Corp. Consumer Services Real Estate Investment Trusts


LTRPA 36998.38 -80.784 7109.56 Liberty TripAdvisor Holdings, Inc. Technology EDP Services


ECT 61535.9 -80.795 11818.15 ECA Marcellus Trust I Energy Oil & Gas Production


MAC 61535.9 -80.817 11804.68 Macerich Company (The) Consumer Services Real Estate Investment Trusts


CEM 61535.9 -80.882 11764.23 ClearBridge MLP and Midstream Fund Inc.


ETM 61535.9 -80.937 11730.33 Entercom Communications Corp. Consumer Services Broadcasting


ENLC 61535.9 -80.951 11722.11 EnLink Midstream, LLC Public Utilities Natural Gas Distribution


IO 61535.9 -81.099 11630.93 Ion Geophysical Corporation Energy Oil & Gas Production


ROYT 52471.008 -81.112 9910.814 Pacific Coast Oil Trust Energy Oil & Gas Production


NVUS 36453.652 -81.211 6849.447 Novus Therapeutics, Inc. Health Care Major Pharmaceuticals


INWK 61535.9 -81.28 11519.22 InnerWorkings, Inc. Miscellaneous Business Services


HSDT 26787.249 -81.521 4950.058 Helius Medical Technologies, Inc. Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus